{ "ticker": { "uuid": "d7983527-f572-4397-89ea-dbffc7910e52", "symbol": "D1LR34", "name": "Digital Realty Trust, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.983, "architecture_energy": 22.909, "architecture_maturity": 30.34, "architecture_confidence": 70.072, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.87, "rotation_up": 50.87, "upward_expansion": 66.2, "deceleration": 57.33, "rotation_down": 20.15, "downward_expansion": 14.2 }, "activity_lines": [ 60.303666, 59.6823, 59.847409, 59.607607 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 61.860001, "trend_reference": 58.716352, "distance_from_trend": 0.05354, "trend_direction": "Improving", "fair_value": 52.394302, "distance_from_fair_value": 0.180663, "fair_value_direction": "Weakening", "relative_strength": 4.066223, "relative_strength_direction": "Improving", "price_momentum": 0.125207, "excess_performance": 0.182255, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05354, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038467, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.180663, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.012767, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040662, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.156147, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.125207, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.518474, "read": "Demand-led" } ], "volume": { "latest": 131, "relative_activity": 0.124643, "balance": 6.518474, "dry_up": 0.392959, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.05135, "annualized_volatility": 0.30454, "from_high_reference": -0.043166, "from_low_reference": 0.232526 }, "levels": { "trend_reference": 58.716352, "fair_value_reference": 52.394302, "structural_low": 54.265815, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.04434, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.070974, "regime_survival": 0.375, "best_return": 0.041408, "worst_return": -0.18828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.098629, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.145982, "regime_survival": 0.0, "best_return": 0.052654, "worst_return": -0.202142, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.097741, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.12859, "regime_survival": 0.25, "best_return": 0.186202, "worst_return": -0.178303, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.186221, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.365281, "regime_survival": 0.0, "best_return": 0.47667, "worst_return": -0.334448, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.126219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.145147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.051898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.012146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.021827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.000535, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.039995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.029782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.061666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.003593, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.06548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.044044, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.029715, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.66608, "volume": 3204, "typical_volume": 7554.4, "trend": 30.574706, "fair_value": 38.38698, "relative_strength": 10.897867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.102387, "energy": 85.915471, "activity_lines": [ 34.672287, 33.798186, 31.8717, 30.99126 ] }, { "date": "2023-08-25", "close": 36.054985, "volume": 22364, "typical_volume": 8314.6, "trend": 30.699945, "fair_value": 38.339932, "relative_strength": 11.779723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.740221, "energy": 88.769765, "activity_lines": [ 35.222523, 34.390392, 32.42591, 31.344827 ] }, { "date": "2023-09-01", "close": 37.917473, "volume": 20372, "typical_volume": 7316.4, "trend": 30.828142, "fair_value": 38.305414, "relative_strength": 15.386292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.019581, "energy": 94.627125, "activity_lines": [ 36.239904, 35.204094, 33.109814, 31.810474 ] }, { "date": "2023-09-08", "close": 38.158787, "volume": 1004, "typical_volume": 7326.4, "trend": 30.96034, "fair_value": 38.2852, "relative_strength": 18.613345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.203421, "energy": 94.307388, "activity_lines": [ 37.079238, 35.898062, 33.756705, 32.283419 ] }, { "date": "2023-09-15", "close": 37.127254, "volume": 15304, "typical_volume": 7970.8, "trend": 31.1275, "fair_value": 38.258682, "relative_strength": 11.995573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.114776, "energy": 87.140074, "activity_lines": [ 37.319992, 36.286021, 34.254939, 32.681284 ] }, { "date": "2023-09-22", "close": 35.770947, "volume": 1540, "typical_volume": 8030.0, "trend": 31.274702, "fair_value": 38.223469, "relative_strength": 10.226609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.103678, "energy": 66.728974, "activity_lines": [ 36.915336, 36.344756, 34.581925, 32.980861 ] }, { "date": "2023-09-29", "close": 35.275612, "volume": 928, "typical_volume": 8056.2, "trend": 31.460932, "fair_value": 38.185081, "relative_strength": 7.940627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.76596, "energy": 60.897181, "activity_lines": [ 36.338577, 36.26667, 34.821853, 33.238984 ] }, { "date": "2023-10-06", "close": 35.735569, "volume": 1188, "typical_volume": 8109.8, "trend": 31.629994, "fair_value": 38.118701, "relative_strength": 11.064509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.791831, "energy": 45.685719, "activity_lines": [ 35.967095, 36.24447, 35.068326, 33.514767 ] }, { "date": "2023-10-13", "close": 36.799377, "volume": 4032, "typical_volume": 6475.6, "trend": 31.807007, "fair_value": 38.051692, "relative_strength": 12.244983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.566393, "energy": 42.931801, "activity_lines": [ 36.095676, 36.384864, 35.37114, 33.848276 ] }, { "date": "2023-10-20", "close": 35.287399, "volume": 668, "typical_volume": 4722.4, "trend": 32.024693, "fair_value": 37.985708, "relative_strength": 9.536544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.90732, "energy": 32.788589, "activity_lines": [ 35.810892, 36.205596, 35.491206, 34.072817 ] }, { "date": "2023-10-27", "close": 35.912479, "volume": 25140, "typical_volume": 5950.4, "trend": 32.291848, "fair_value": 37.932968, "relative_strength": 10.943985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.492122, "energy": 34.367339, "activity_lines": [ 35.857125, 36.120711, 35.647324, 34.323642 ] }, { "date": "2023-11-03", "close": 38.759529, "volume": 13604, "typical_volume": 6624.0, "trend": 32.715802, "fair_value": 37.912843, "relative_strength": 14.07065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.917539, "energy": 57.50146, "activity_lines": [ 36.842939, 36.548991, 36.043382, 34.740912 ] }, { "date": "2023-11-10", "close": 37.816017, "volume": 780, "typical_volume": 6661.2, "trend": 33.132385, "fair_value": 37.895895, "relative_strength": 8.929576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.349052, "energy": 52.310957, "activity_lines": [ 37.281988, 36.75655, 36.306024, 35.069958 ] }, { "date": "2023-11-17", "close": 38.610928, "volume": 14464, "typical_volume": 6961.6, "trend": 33.500371, "fair_value": 37.885669, "relative_strength": 7.21801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.262956, "energy": 60.593572, "activity_lines": [ 37.84731, 37.110483, 36.602005, 35.423413 ] }, { "date": "2023-11-24", "close": 39.177036, "volume": 9752, "typical_volume": 7443.2, "trend": 33.863224, "fair_value": 37.890535, "relative_strength": 8.340365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.755751, "energy": 80.513604, "activity_lines": [ 38.480565, 37.559124, 36.918723, 35.789649 ] }, { "date": "2023-12-01", "close": 40.019123, "volume": 152, "typical_volume": 7258.0, "trend": 34.284015, "fair_value": 37.913374, "relative_strength": 8.347453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.270003, "energy": 88.168855, "activity_lines": [ 39.135207, 38.123603, 37.28424, 36.186804 ] }, { "date": "2023-12-08", "close": 39.144009, "volume": 30952, "typical_volume": 8797.6, "trend": 34.673783, "fair_value": 37.943191, "relative_strength": 6.736921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.291635, "energy": 78.1129, "activity_lines": [ 39.224368, 38.45173, 37.533937, 36.500352 ] }, { "date": "2023-12-15", "close": 38.454544, "volume": 40424, "typical_volume": 10499.8, "trend": 35.079235, "fair_value": 37.956977, "relative_strength": 2.358645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.776924, "energy": 61.660904, "activity_lines": [ 39.058075, 38.584166, 37.692283, 36.744272 ] }, { "date": "2023-12-22", "close": 39.078796, "volume": 120, "typical_volume": 10423.8, "trend": 35.426465, "fair_value": 37.969289, "relative_strength": 1.871392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.982172, "energy": 53.989692, "activity_lines": [ 39.057298, 38.780666, 37.889061, 37.002308 ] }, { "date": "2023-12-29", "close": 39.078796, "volume": 20, "typical_volume": 10300.6, "trend": 35.7172, "fair_value": 37.975153, "relative_strength": 0.66283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.547111, "energy": 48.482327, "activity_lines": [ 39.025329, 38.935723, 38.063262, 37.237942 ] }, { "date": "2024-01-05", "close": 38.80109, "volume": 228, "typical_volume": 10151.8, "trend": 36.031942, "fair_value": 37.975637, "relative_strength": 1.530864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.8445, "energy": 38.672599, "activity_lines": [ 38.907341, 38.971353, 38.187915, 37.436903 ] }, { "date": "2024-01-12", "close": 38.737003, "volume": 12, "typical_volume": 9034.2, "trend": 36.336095, "fair_value": 37.979118, "relative_strength": 2.054138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.731022, "energy": 36.709935, "activity_lines": [ 38.849193, 38.94281, 38.291536, 37.611423 ] }, { "date": "2024-01-19", "close": 39.705425, "volume": 404, "typical_volume": 8035.8, "trend": 36.695644, "fair_value": 37.968958, "relative_strength": 7.110833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.323841, "energy": 45.599084, "activity_lines": [ 39.140986, 39.090754, 38.474615, 37.828799 ] }, { "date": "2024-01-26", "close": 41.485622, "volume": 124, "typical_volume": 7991.8, "trend": 37.023712, "fair_value": 37.968225, "relative_strength": 10.505069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.427554, "energy": 63.447437, "activity_lines": [ 39.942786, 39.528017, 38.818724, 38.13783 ] }, { "date": "2024-02-02", "close": 41.682636, "volume": 1692, "typical_volume": 7311.2, "trend": 37.327033, "fair_value": 37.967796, "relative_strength": 12.486443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.068176, "energy": 89.257058, "activity_lines": [ 40.649803, 39.948834, 39.165753, 38.438406 ] }, { "date": "2024-02-09", "close": 43.280056, "volume": 1420, "typical_volume": 7305.2, "trend": 37.663063, "fair_value": 37.988832, "relative_strength": 15.859891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.662458, "energy": 96.195225, "activity_lines": [ 41.715703, 40.614534, 39.643225, 38.822472 ] }, { "date": "2024-02-16", "close": 40.173027, "volume": 208, "typical_volume": 7269.2, "trend": 37.877173, "fair_value": 37.992416, "relative_strength": 6.828858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.683104, "energy": 83.479579, "activity_lines": [ 41.447329, 40.65603, 39.789032, 38.984405 ] }, { "date": "2024-02-23", "close": 40.396145, "volume": 10412, "typical_volume": 7730.4, "trend": 38.089037, "fair_value": 37.990448, "relative_strength": 6.734693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.45066, "energy": 59.092674, "activity_lines": [ 41.157593, 40.719384, 39.932768, 39.146919 ] }, { "date": "2024-03-01", "close": 43.322784, "volume": 3900, "typical_volume": 7723.8, "trend": 38.388539, "fair_value": 38.019013, "relative_strength": 14.306926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.32446, "energy": 63.153055, "activity_lines": [ 41.797355, 41.279552, 40.333037, 39.48458 ] }, { "date": "2024-03-08", "close": 44.229488, "volume": 9960, "typical_volume": 8188.4, "trend": 38.721934, "fair_value": 38.044482, "relative_strength": 18.232061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.507533, "energy": 64.261346, "activity_lines": [ 42.616875, 41.927412, 40.788596, 39.861416 ] }, { "date": "2024-03-15", "close": 42.873043, "volume": 35248, "typical_volume": 8693.8, "trend": 38.962166, "fair_value": 38.063879, "relative_strength": 14.682577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.877096, "energy": 58.468547, "activity_lines": [ 42.814456, 42.234997, 41.072388, 40.129229 ] }, { "date": "2024-03-22", "close": 41.311329, "volume": 92, "typical_volume": 8018.2, "trend": 39.137377, "fair_value": 38.045512, "relative_strength": 10.011569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.388967, "energy": 53.217556, "activity_lines": [ 42.5186, 42.184598, 41.1743, 40.280788 ] }, { "date": "2024-03-29", "close": 41.488041, "volume": 416, "typical_volume": 8000.0, "trend": 39.256396, "fair_value": 38.032559, "relative_strength": 9.19619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.338461, "energy": 43.105882, "activity_lines": [ 42.205761, 42.119522, 41.28089, 40.432444 ] }, { "date": "2024-04-05", "close": 43.111832, "volume": 656, "typical_volume": 7309.6, "trend": 39.421498, "fair_value": 38.033273, "relative_strength": 14.038904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.469988, "energy": 38.990849, "activity_lines": [ 42.361392, 42.317271, 41.524641, 40.681182 ] }, { "date": "2024-04-12", "close": 43.651508, "volume": 100, "typical_volume": 6827.0, "trend": 39.638973, "fair_value": 38.03115, "relative_strength": 15.437977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.164533, "energy": 39.626152, "activity_lines": [ 42.710979, 42.583574, 41.798357, 40.954085 ] }, { "date": "2024-04-19", "close": 42.913639, "volume": 108, "typical_volume": 6824.8, "trend": 39.877063, "fair_value": 38.023193, "relative_strength": 13.658598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.157889, "energy": 39.016391, "activity_lines": [ 42.853142, 42.679922, 41.980493, 41.165354 ] }, { "date": "2024-04-26", "close": 43.455704, "volume": 4, "typical_volume": 5277.4, "trend": 40.149732, "fair_value": 38.017883, "relative_strength": 13.295155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.095912, "energy": 46.406393, "activity_lines": [ 43.173287, 42.881489, 42.20047, 41.396234 ] }, { "date": "2024-05-03", "close": 44.444305, "volume": 416, "typical_volume": 3277.0, "trend": 40.440024, "fair_value": 38.031197, "relative_strength": 13.470528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.836966, "energy": 59.992223, "activity_lines": [ 43.680007, 43.203117, 42.494068, 41.673304 ] }, { "date": "2024-05-10", "close": 44.444305, "volume": 900, "typical_volume": 3316.0, "trend": 40.694855, "fair_value": 38.043269, "relative_strength": 13.596383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.298974, "energy": 61.341044, "activity_lines": [ 43.989643, 43.451142, 42.759144, 41.931644 ] }, { "date": "2024-05-17", "close": 44.463413, "volume": 272, "typical_volume": 3328.6, "trend": 41.000722, "fair_value": 38.052979, "relative_strength": 12.384348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.233451, "energy": 67.927595, "activity_lines": [ 44.216816, 43.68225, 43.000489, 42.174777 ] }, { "date": "2024-05-24", "close": 43.971493, "volume": 456, "typical_volume": 3340.0, "trend": 41.269356, "fair_value": 38.060363, "relative_strength": 13.902599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.283788, "energy": 59.04825, "activity_lines": [ 44.22589, 43.819665, 43.169343, 42.36644 ] }, { "date": "2024-05-31", "close": 43.555992, "volume": 52, "typical_volume": 3342.0, "trend": 41.429238, "fair_value": 38.067293, "relative_strength": 14.250906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.983294, "energy": 44.905659, "activity_lines": [ 44.025939, 43.861562, 43.274005, 42.513965 ] }, { "date": "2024-06-07", "close": 45.896175, "volume": 220, "typical_volume": 3332.8, "trend": 41.698576, "fair_value": 38.076771, "relative_strength": 20.755689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.647212, "energy": 61.451059, "activity_lines": [ 44.599364, 44.288135, 43.578594, 42.802154 ] }, { "date": "2024-06-14", "close": 48.140911, "volume": 524, "typical_volume": 3352.8, "trend": 42.016242, "fair_value": 38.110049, "relative_strength": 26.647668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.69868, "energy": 85.716436, "activity_lines": [ 45.824242, 45.042694, 44.067488, 43.217789 ] }, { "date": "2024-06-21", "close": 48.044827, "volume": 124, "typical_volume": 3274.4, "trend": 42.311835, "fair_value": 38.157228, "relative_strength": 23.502876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.44878, "energy": 92.533895, "activity_lines": [ 46.770652, 45.688346, 44.515539, 43.60673 ] }, { "date": "2024-06-28", "close": 51.052429, "volume": 80, "typical_volume": 3207.4, "trend": 42.679612, "fair_value": 38.220016, "relative_strength": 27.415422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.3326, "energy": 97.054508, "activity_lines": [ 48.480835, 46.800955, 45.219732, 44.170639 ] }, { "date": "2024-07-05", "close": 49.539021, "volume": 252, "typical_volume": 3209.6, "trend": 43.026113, "fair_value": 38.255971, "relative_strength": 20.47986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.094205, "energy": 89.947891, "activity_lines": [ 49.214487, 47.490422, 45.74278, 44.613181 ] }, { "date": "2024-07-12", "close": 49.539021, "volume": 0, "typical_volume": 2689.0, "trend": 43.395595, "fair_value": 38.291788, "relative_strength": 17.312946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.22475, "energy": 87.794086, "activity_lines": [ 49.549269, 48.069283, 46.221228, 45.033369 ] }, { "date": "2024-07-19", "close": 51.607353, "volume": 20, "typical_volume": 2495.0, "trend": 43.813214, "fair_value": 38.34598, "relative_strength": 22.548164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.434416, "energy": 91.80641, "activity_lines": [ 50.33064, 48.931572, 46.853122, 45.56316 ] }, { "date": "2024-07-26", "close": 48.883209, "volume": 440, "typical_volume": 2019.0, "trend": 44.140028, "fair_value": 38.380498, "relative_strength": 15.517727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.310369, "energy": 64.335508, "activity_lines": [ 49.972866, 49.168326, 47.186124, 45.890256 ] }, { "date": "2024-08-02", "close": 50.927517, "volume": 20, "typical_volume": 257.6, "trend": 44.544242, "fair_value": 38.424687, "relative_strength": 21.091882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.867116, "energy": 65.750136, "activity_lines": [ 50.240636, 49.696412, 47.691661, 46.328159 ] }, { "date": "2024-08-09", "close": 50.144386, "volume": 120, "typical_volume": 259.0, "trend": 44.924488, "fair_value": 38.456528, "relative_strength": 14.265658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.775392, "energy": 58.955561, "activity_lines": [ 50.25569, 49.955638, 48.08426, 46.689458 ] }, { "date": "2024-08-16", "close": 49.23634, "volume": 916, "typical_volume": 284.0, "trend": 45.242185, "fair_value": 38.461343, "relative_strength": 9.035377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.132342, "energy": 45.391178, "activity_lines": [ 49.927704, 49.929975, 48.348315, 46.967642 ] }, { "date": "2024-08-23", "close": 50.396614, "volume": 20, "typical_volume": 252.2, "trend": 45.539218, "fair_value": 38.494508, "relative_strength": 9.864365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.576883, "energy": 46.109066, "activity_lines": [ 50.006655, 50.054541, 48.685977, 47.300186 ] }, { "date": "2024-08-30", "close": 50.648853, "volume": 12140, "typical_volume": 854.2, "trend": 45.838092, "fair_value": 38.517555, "relative_strength": 9.775838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.882927, "energy": 46.12975, "activity_lines": [ 50.250402, 50.183956, 49.012972, 47.62984 ] }, { "date": "2024-09-06", "close": 49.841705, "volume": 28, "typical_volume": 850.2, "trend": 46.056814, "fair_value": 38.554199, "relative_strength": 8.932307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.089082, "energy": 37.403531, "activity_lines": [ 50.10739, 50.119271, 49.229774, 47.888138 ] }, { "date": "2024-09-13", "close": 52.649952, "volume": 640, "typical_volume": 882.0, "trend": 46.472711, "fair_value": 38.598612, "relative_strength": 14.30304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.737474, "energy": 56.38294, "activity_lines": [ 50.972847, 50.587189, 49.681038, 48.313502 ] }, { "date": "2024-09-20", "close": 52.770718, "volume": 916, "typical_volume": 907.0, "trend": 46.885197, "fair_value": 38.648283, "relative_strength": 17.279016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.396961, "energy": 69.396267, "activity_lines": [ 51.711522, 51.020502, 50.100022, 48.719825 ] }, { "date": "2024-09-27", "close": 53.157143, "volume": 1744, "typical_volume": 949.2, "trend": 47.213009, "fair_value": 38.714388, "relative_strength": 16.019848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.210734, "energy": 82.246589, "activity_lines": [ 52.34338, 51.465316, 50.516158, 49.124466 ] }, { "date": "2024-10-04", "close": 52.712749, "volume": 104, "typical_volume": 940.8, "trend": 47.495784, "fair_value": 38.778485, "relative_strength": 15.310095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.046022, "energy": 84.825763, "activity_lines": [ 52.643072, 51.801154, 50.848482, 49.479288 ] }, { "date": "2024-10-11", "close": 54.340553, "volume": 48, "typical_volume": 920.4, "trend": 47.878035, "fair_value": 38.843628, "relative_strength": 19.851677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.283874, "energy": 83.267763, "activity_lines": [ 53.347772, 52.363327, 51.296551, 49.920886 ] }, { "date": "2024-10-18", "close": 56.492439, "volume": 160, "typical_volume": 925.8, "trend": 48.384072, "fair_value": 38.916245, "relative_strength": 23.290895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.65381, "energy": 91.814662, "activity_lines": [ 54.469844, 53.254698, 51.900186, 50.476654 ] }, { "date": "2024-10-25", "close": 63.935886, "volume": 156, "typical_volume": 922.6, "trend": 49.132333, "fair_value": 39.012826, "relative_strength": 38.853878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.866938, "energy": 98.199258, "activity_lines": [ 57.816899, 55.384003, 53.151119, 51.479997 ] }, { "date": "2024-11-01", "close": 63.935886, "volume": 0, "typical_volume": 896.4, "trend": 49.826468, "fair_value": 39.123951, "relative_strength": 39.480396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.685388, "energy": 98.703703, "activity_lines": [ 60.41961, 57.246044, 54.316148, 52.435065 ] }, { "date": "2024-11-08", "close": 62.491634, "volume": 420, "typical_volume": 911.2, "trend": 50.454472, "fair_value": 39.225651, "relative_strength": 35.363866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.006202, "energy": 91.80595, "activity_lines": [ 61.82232, 58.599325, 55.268415, 53.252172 ] }, { "date": "2024-11-15", "close": 62.491634, "volume": 0, "typical_volume": 907.2, "trend": 51.107072, "fair_value": 39.301287, "relative_strength": 34.116664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.59925, "energy": 88.871397, "activity_lines": [ 62.573105, 59.737283, 56.151887, 54.028764 ] }, { "date": "2024-11-22", "close": 66.317207, "volume": 316, "typical_volume": 910.4, "trend": 51.869122, "fair_value": 39.401208, "relative_strength": 39.375165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.291121, "energy": 94.975161, "activity_lines": [ 64.055675, 61.3408, 57.345228, 55.010063 ] }, { "date": "2024-11-29", "close": 70.739319, "volume": 156, "typical_volume": 918.2, "trend": 52.745623, "fair_value": 39.525103, "relative_strength": 50.788452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.928587, "energy": 77.844313, "activity_lines": [ 66.357299, 63.499843, 58.879826, 56.227495 ] }, { "date": "2024-12-06", "close": 70.29493, "volume": 312, "typical_volume": 932.8, "trend": 53.60731, "fair_value": 39.646403, "relative_strength": 47.60837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.85641, "energy": 88.644447, "activity_lines": [ 68.05723, 65.251386, 60.271148, 57.359708 ] }, { "date": "2024-12-13", "close": 68.136642, "volume": 1128, "typical_volume": 967.2, "trend": 54.396418, "fair_value": 39.737116, "relative_strength": 42.782116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.206307, "energy": 75.556167, "activity_lines": [ 68.613796, 66.298916, 61.367929, 58.297084 ] }, { "date": "2024-12-20", "close": 66.292747, "volume": 180, "typical_volume": 975.2, "trend": 55.14046, "fair_value": 39.819169, "relative_strength": 40.026097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.548429, "energy": 67.095946, "activity_lines": [ 68.179396, 66.730759, 62.197419, 59.064589 ] }, { "date": "2024-12-27", "close": 67.12249, "volume": 108, "typical_volume": 974.6, "trend": 55.92601, "fair_value": 39.905413, "relative_strength": 42.059203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.601, "energy": 64.88674, "activity_lines": [ 67.76817, 67.096151, 63.032764, 59.837624 ] }, { "date": "2025-01-03", "close": 66.16658, "volume": 4, "typical_volume": 929.0, "trend": 56.60169, "fair_value": 40.009974, "relative_strength": 40.272154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.519878, "energy": 54.910321, "activity_lines": [ 66.984621, 67.094468, 63.696222, 60.498305 ] }, { "date": "2025-01-10", "close": 64.434296, "volume": 340, "typical_volume": 945.0, "trend": 57.144803, "fair_value": 40.120415, "relative_strength": 34.625562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.754813, "energy": 43.424459, "activity_lines": [ 65.928494, 66.737266, 64.11408, 61.003635 ] }, { "date": "2025-01-17", "close": 65.868164, "volume": 32, "typical_volume": 339.6, "trend": 57.738914, "fair_value": 40.242967, "relative_strength": 32.255823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.903492, "energy": 38.560291, "activity_lines": [ 65.741031, 66.631705, 64.601651, 61.566432 ] }, { "date": "2025-01-24", "close": 65.125755, "volume": 220, "typical_volume": 349.2, "trend": 58.208025, "fair_value": 40.385064, "relative_strength": 29.376824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.12244, "energy": 35.090187, "activity_lines": [ 65.457331, 66.32977, 64.946044, 62.043003 ] }, { "date": "2025-01-31", "close": 57.526981, "volume": 332, "typical_volume": 333.8, "trend": 58.47429, "fair_value": 40.478043, "relative_strength": 10.277882, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.556719, "energy": 19.854247, "activity_lines": [ 62.718506, 64.598346, 64.493962, 61.999064 ] }, { "date": "2025-02-07", "close": 58.955997, "volume": 128, "typical_volume": 294.4, "trend": 58.788189, "fair_value": 40.603075, "relative_strength": 13.678352, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -15.843207, "energy": 32.716963, "activity_lines": [ 61.09572, 63.286565, 64.154754, 62.030142 ] }, { "date": "2025-02-14", "close": 56.993225, "volume": 280, "typical_volume": 221.2, "trend": 58.967718, "fair_value": 40.72516, "relative_strength": 6.158694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.560986, "energy": 43.65922, "activity_lines": [ 59.299382, 61.832159, 63.599161, 61.914338 ] }, { "date": "2025-02-21", "close": 57.621601, "volume": 164, "typical_volume": 224.2, "trend": 59.258998, "fair_value": 40.845222, "relative_strength": 7.553123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.492552, "energy": 51.799558, "activity_lines": [ 58.208574, 60.733852, 63.085146, 61.827492 ] }, { "date": "2025-02-28", "close": 56.40852, "volume": 56, "typical_volume": 224.6, "trend": 59.441698, "fair_value": 40.961725, "relative_strength": 8.387327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.615771, "energy": 75.8185, "activity_lines": [ 57.263177, 59.606168, 62.432224, 61.64359 ] }, { "date": "2025-03-07", "close": 54.91642, "volume": 8, "typical_volume": 217.0, "trend": 59.600766, "fair_value": 41.071668, "relative_strength": 3.206469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.033675, "energy": 76.830842, "activity_lines": [ 56.401562, 58.386906, 61.62735, 61.351637 ] }, { "date": "2025-03-14", "close": 51.191933, "volume": 80, "typical_volume": 213.2, "trend": 59.665952, "fair_value": 41.15281, "relative_strength": -6.965839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.123335, "energy": 85.258493, "activity_lines": [ 54.472489, 56.712393, 60.475268, 60.809131 ] }, { "date": "2025-03-21", "close": 52.24115, "volume": 144, "typical_volume": 220.4, "trend": 59.727437, "fair_value": 41.255671, "relative_strength": -7.778441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.67868, "energy": 82.281828, "activity_lines": [ 53.410759, 55.500913, 59.483797, 60.330112 ] }, { "date": "2025-03-28", "close": 50.625843, "volume": 4236, "typical_volume": 411.2, "trend": 59.72667, "fair_value": 41.337508, "relative_strength": -10.5707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.672615, "energy": 82.328078, "activity_lines": [ 52.127398, 54.217435, 58.394176, 59.742912 ] }, { "date": "2025-04-04", "close": 49.288708, "volume": 196, "typical_volume": 421.0, "trend": 59.708237, "fair_value": 41.401657, "relative_strength": -9.944863, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.146914, "energy": 92.854919, "activity_lines": [ 50.86471, 52.967974, 57.233713, 59.069495 ] }, { "date": "2025-04-11", "close": 51.138248, "volume": 704, "typical_volume": 440.4, "trend": 59.657847, "fair_value": 41.487149, "relative_strength": -7.101302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.850769, "energy": 84.375656, "activity_lines": [ 50.693189, 52.34274, 56.312267, 58.516593 ] }, { "date": "2025-04-18", "close": 52.553474, "volume": 212, "typical_volume": 443.2, "trend": 59.650605, "fair_value": 41.566421, "relative_strength": -6.240426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.666891, "energy": 64.869292, "activity_lines": [ 51.245288, 52.090978, 55.597886, 58.058246 ] }, { "date": "2025-04-25", "close": 53.627083, "volume": 28, "typical_volume": 429.0, "trend": 59.66627, "fair_value": 41.651282, "relative_strength": -8.161464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.375191, "energy": 59.86084, "activity_lines": [ 52.064488, 52.150827, 55.072352, 57.669632 ] }, { "date": "2025-05-02", "close": 55.291191, "volume": 64, "typical_volume": 375.8, "trend": 59.752218, "fair_value": 41.750949, "relative_strength": -5.852889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.943104, "energy": 44.147625, "activity_lines": [ 53.345994, 52.574444, 54.784676, 57.387369 ] }, { "date": "2025-05-09", "close": 57.257858, "volume": 212, "typical_volume": 377.4, "trend": 59.849461, "fair_value": 41.884005, "relative_strength": -3.791099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.815389, "energy": 37.336854, "activity_lines": [ 54.972033, 53.398008, 54.74547, 57.226442 ] }, { "date": "2025-05-16", "close": 58.560833, "volume": 5732, "typical_volume": 658.6, "trend": 59.918408, "fair_value": 42.032483, "relative_strength": -3.805874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.655109, "energy": 26.723823, "activity_lines": [ 56.501121, 54.443033, 54.87338, 57.143305 ] }, { "date": "2025-05-23", "close": 58.502277, "volume": 16, "typical_volume": 659.2, "trend": 59.737288, "fair_value": 42.168623, "relative_strength": -3.252599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.754842, "energy": 29.30529, "activity_lines": [ 57.51585, 55.411151, 55.036484, 57.051942 ] }, { "date": "2025-05-30", "close": 58.502277, "volume": 0, "typical_volume": 642.2, "trend": 59.556167, "fair_value": 42.314621, "relative_strength": -2.988425, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.374565, "energy": 32.24895, "activity_lines": [ 58.133993, 56.246353, 55.236084, 56.972264 ] }, { "date": "2025-06-06", "close": 60.756866, "volume": 48, "typical_volume": 643.0, "trend": 59.498342, "fair_value": 42.470974, "relative_strength": 1.14167, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.785113, "energy": 40.063629, "activity_lines": [ 59.178653, 57.377641, 55.678654, 57.049728 ] }, { "date": "2025-06-13", "close": 59.697399, "volume": 32, "typical_volume": 633.6, "trend": 59.4052, "fair_value": 42.618725, "relative_strength": -1.56719, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.173654, "energy": 58.882245, "activity_lines": [ 59.505778, 58.132099, 56.044662, 57.06257 ] }, { "date": "2025-06-20", "close": 59.133522, "volume": 64, "typical_volume": 620.2, "trend": 59.165744, "fair_value": 42.736541, "relative_strength": -2.57767, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.230784, "energy": 53.194323, "activity_lines": [ 59.482309, 58.594785, 56.382817, 57.045043 ] }, { "date": "2025-06-27", "close": 57.539963, "volume": 68, "typical_volume": 617.2, "trend": 58.725766, "fair_value": 42.860621, "relative_strength": -5.064495, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.22749, "energy": 30.65284, "activity_lines": [ 58.889474, 58.622364, 56.561555, 56.940154 ] }, { "date": "2025-07-04", "close": 57.177116, "volume": 4, "typical_volume": 603.4, "trend": 58.288505, "fair_value": 42.987144, "relative_strength": -8.785182, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.050529, "energy": 13.234298, "activity_lines": [ 58.239844, 58.493307, 56.712478, 56.840241 ] }, { "date": "2025-07-11", "close": 57.603706, "volume": 188, "typical_volume": 604.6, "trend": 57.937407, "fair_value": 43.119175, "relative_strength": -4.694275, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.382414, "energy": 13.571271, "activity_lines": [ 57.820755, 58.377266, 56.903153, 56.79606 ] }, { "date": "2025-07-18", "close": 60.555473, "volume": 164, "typical_volume": 610.0, "trend": 57.746165, "fair_value": 43.261106, "relative_strength": 2.077002, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 30.648492, "energy": 18.69746, "activity_lines": [ 58.595799, 58.755865, 57.375035, 56.964968 ] }, { "date": "2025-07-25", "close": 60.861931, "volume": 44, "typical_volume": 611.8, "trend": 57.53748, "fair_value": 43.397803, "relative_strength": 2.164704, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 42.180578, "energy": 34.468762, "activity_lines": [ 59.415791, 59.130226, 57.856355, 57.165985 ] }, { "date": "2025-08-01", "close": 59.819984, "volume": 8500, "typical_volume": 1032.8, "trend": 57.325926, "fair_value": 43.540607, "relative_strength": 1.035022, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 31.513329, "energy": 48.869649, "activity_lines": [ 59.773239, 59.273305, 58.210131, 57.313243 ] }, { "date": "2025-08-08", "close": 56.723564, "volume": 992, "typical_volume": 1075.2, "trend": 57.068902, "fair_value": 43.659324, "relative_strength": -6.779122, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.430685, "energy": 37.081473, "activity_lines": [ 58.946547, 58.829439, 58.227923, 57.274381 ] }, { "date": "2025-08-15", "close": 55.485485, "volume": 4020, "typical_volume": 1064.4, "trend": 56.722813, "fair_value": 43.772964, "relative_strength": -9.253629, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.613151, "energy": 12.089993, "activity_lines": [ 57.737398, 58.192809, 58.106458, 57.172225 ] }, { "date": "2025-08-22", "close": 54.982903, "volume": 80, "typical_volume": 1058.6, "trend": 56.384718, "fair_value": 43.893252, "relative_strength": -11.238372, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.284943, "energy": 33.387183, "activity_lines": [ 56.501936, 57.560643, 57.913987, 57.059973 ] }, { "date": "2025-08-29", "close": 55.012318, "volume": 20, "typical_volume": 1024.4, "trend": 56.300896, "fair_value": 44.027808, "relative_strength": -13.421414, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.477026, "energy": 54.617558, "activity_lines": [ 55.647785, 57.019544, 57.697202, 56.971431 ] }, { "date": "2025-09-05", "close": 54.316055, "volume": 64, "typical_volume": 1017.0, "trend": 56.146231, "fair_value": 44.147039, "relative_strength": -15.28491, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.183322, "energy": 71.65372, "activity_lines": [ 54.951519, 56.426782, 57.395659, 56.843377 ] }, { "date": "2025-09-12", "close": 58.567516, "volume": 68, "typical_volume": 1019.0, "trend": 56.198707, "fair_value": 44.309238, "relative_strength": -8.501213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.812228, "energy": 32.379282, "activity_lines": [ 56.039336, 56.66563, 57.490623, 56.999589 ] }, { "date": "2025-09-19", "close": 56.148449, "volume": 72, "typical_volume": 1019.4, "trend": 56.149602, "fair_value": 44.470469, "relative_strength": -14.376445, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 0.415044, "energy": 14.043986, "activity_lines": [ 56.197868, 56.439367, 57.331674, 56.996346 ] }, { "date": "2025-09-26", "close": 56.488403, "volume": 316, "typical_volume": 1024.6, "trend": 56.152265, "fair_value": 44.642035, "relative_strength": -13.565683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 15.069211, "energy": 11.587063, "activity_lines": [ 56.425519, 56.301373, 57.20102, 57.018204 ] }, { "date": "2025-10-03", "close": 57.404789, "volume": 280, "typical_volume": 752.0, "trend": 56.235211, "fair_value": 44.833056, "relative_strength": -11.397396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.881779, "energy": 21.416784, "activity_lines": [ 56.858266, 56.403942, 57.161304, 57.099012 ] }, { "date": "2025-10-10", "close": 57.944275, "volume": 316, "typical_volume": 767.0, "trend": 56.460289, "fair_value": 45.028697, "relative_strength": -8.302181, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.111562, "energy": 18.035931, "activity_lines": [ 57.311344, 56.667456, 57.178473, 57.209275 ] }, { "date": "2025-10-17", "close": 57.111641, "volume": 2180, "typical_volume": 876.0, "trend": 56.622638, "fair_value": 45.213849, "relative_strength": -11.20191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.124684, "energy": 16.700373, "activity_lines": [ 57.244995, 56.813686, 57.119001, 57.251297 ] }, { "date": "2025-10-24", "close": 59.560272, "volume": 136, "typical_volume": 880.4, "trend": 56.920453, "fair_value": 45.401058, "relative_strength": -8.820196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.381521, "energy": 35.963114, "activity_lines": [ 58.091915, 57.398066, 57.299354, 57.440822 ] }, { "date": "2025-10-31", "close": 56.545059, "volume": 1152, "typical_volume": 936.4, "trend": 57.162331, "fair_value": 45.588542, "relative_strength": -14.943232, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.756346, "energy": 19.809312, "activity_lines": [ 57.70631, 57.360138, 57.198242, 57.416603 ] }, { "date": "2025-11-07", "close": 55.695187, "volume": 3588, "typical_volume": 1112.6, "trend": 57.314229, "fair_value": 45.727902, "relative_strength": -18.231251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.873072, "energy": 7.22595, "activity_lines": [ 57.033636, 57.139286, 57.0312, 57.321949 ] }, { "date": "2025-11-14", "close": 51.783295, "volume": 2216, "typical_volume": 1220.0, "trend": 57.288556, "fair_value": 45.850718, "relative_strength": -25.222943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.534326, "energy": 64.439828, "activity_lines": [ 55.170972, 56.194764, 56.507971, 56.965114 ] }, { "date": "2025-11-21", "close": 52.093681, "volume": 3852, "typical_volume": 1412.4, "trend": 57.237443, "fair_value": 45.969909, "relative_strength": -22.732594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.729363, "energy": 81.051264, "activity_lines": [ 53.822502, 55.352726, 56.041715, 56.629961 ] }, { "date": "2025-11-28", "close": 52.788361, "volume": 40, "typical_volume": 1405.0, "trend": 57.154015, "fair_value": 46.094989, "relative_strength": -23.034668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.443336, "energy": 80.552879, "activity_lines": [ 53.040123, 54.7547, 55.665825, 56.342923 ] }, { "date": "2025-12-05", "close": 55.278866, "volume": 464, "typical_volume": 1420.0, "trend": 57.088049, "fair_value": 46.24474, "relative_strength": -17.772654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.531874, "energy": 73.286659, "activity_lines": [ 53.539373, 54.670585, 55.550057, 56.221946 ] }, { "date": "2025-12-12", "close": 54.114754, "volume": 2984, "typical_volume": 1567.0, "trend": 56.939846, "fair_value": 46.396872, "relative_strength": -20.45249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.367998, "energy": 58.737007, "activity_lines": [ 53.734998, 54.396806, 55.348548, 56.030121 ] }, { "date": "2025-12-19", "close": 50.268871, "volume": 1416, "typical_volume": 1212.8, "trend": 56.665399, "fair_value": 46.52724, "relative_strength": -24.25969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.580494, "energy": 57.418056, "activity_lines": [ 52.754025, 53.483593, 54.812893, 55.599735 ] }, { "date": "2025-12-26", "close": 53.193523, "volume": 92, "typical_volume": 1167.8, "trend": 56.488441, "fair_value": 46.675594, "relative_strength": -20.227244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.291086, "energy": 42.40983, "activity_lines": [ 52.848897, 53.241688, 54.601259, 55.375743 ] }, { "date": "2026-01-02", "close": 53.193523, "volume": 0, "typical_volume": 966.8, "trend": 56.236329, "fair_value": 46.817052, "relative_strength": -19.198736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.853243, "energy": 43.877443, "activity_lines": [ 52.870446, 53.071022, 54.406434, 55.163168 ] }, { "date": "2026-01-09", "close": 52.252483, "volume": 252, "typical_volume": 975.4, "trend": 55.988166, "fair_value": 46.953271, "relative_strength": -21.181995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.296151, "energy": 45.70601, "activity_lines": [ 52.551305, 52.845017, 54.1329, 54.906145 ] }, { "date": "2026-01-16", "close": 53.602131, "volume": 196, "typical_volume": 984.2, "trend": 55.803786, "fair_value": 47.097422, "relative_strength": -19.030047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.00194, "energy": 33.017358, "activity_lines": [ 52.883805, 52.942449, 54.000906, 54.752208 ] }, { "date": "2026-01-23", "close": 51.893402, "volume": 1488, "typical_volume": 1055.4, "trend": 55.615567, "fair_value": 47.223034, "relative_strength": -26.927222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.890489, "energy": 38.316013, "activity_lines": [ 52.680903, 52.767259, 53.712891, 54.499925 ] }, { "date": "2026-01-30", "close": 53.750717, "volume": 172, "typical_volume": 1060.6, "trend": 55.501354, "fair_value": 47.349183, "relative_strength": -24.775406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.009801, "energy": 27.096155, "activity_lines": [ 52.988805, 52.92776, 53.6133, 54.379612 ] }, { "date": "2026-02-06", "close": 54.976547, "volume": 376, "typical_volume": 1075.8, "trend": 55.413782, "fair_value": 47.482412, "relative_strength": -23.07883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.375319, "energy": 15.369082, "activity_lines": [ 53.66817, 53.281012, 53.653392, 54.345753 ] }, { "date": "2026-02-13", "close": 57.205326, "volume": 176, "typical_volume": 1068.8, "trend": 55.30211, "fair_value": 47.643264, "relative_strength": -20.932798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.533106, "energy": 20.058831, "activity_lines": [ 54.971594, 53.999711, 53.911329, 54.461337 ] }, { "date": "2026-02-20", "close": 57.410866, "volume": 84, "typical_volume": 1059.0, "trend": 55.187075, "fair_value": 47.810289, "relative_strength": -21.754501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.452981, "energy": 45.03171, "activity_lines": [ 56.013341, 54.720754, 54.185427, 54.597386 ] }, { "date": "2026-02-27", "close": 56.338577, "volume": 44, "typical_volume": 1045.4, "trend": 55.071028, "fair_value": 47.981121, "relative_strength": -21.877535, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.317962, "energy": 50.969019, "activity_lines": [ 56.443743, 55.186906, 54.357373, 54.671676 ] }, { "date": "2026-03-06", "close": 58.616882, "volume": 88, "typical_volume": 940.8, "trend": 55.134139, "fair_value": 48.160308, "relative_strength": -13.961713, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.046754, "energy": 69.752322, "activity_lines": [ 57.337234, 55.956938, 54.753948, 54.900441 ] }, { "date": "2026-03-13", "close": 59.724064, "volume": 1272, "typical_volume": 997.6, "trend": 55.275425, "fair_value": 48.341303, "relative_strength": -11.218565, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.391407, "energy": 74.876628, "activity_lines": [ 58.275376, 56.829668, 55.2488, 55.196565 ] }, { "date": "2026-03-20", "close": 60.027622, "volume": 48, "typical_volume": 942.4, "trend": 55.443582, "fair_value": 48.541756, "relative_strength": -9.793369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.178151, "energy": 89.602633, "activity_lines": [ 58.998202, 57.638854, 55.771782, 55.503158 ] }, { "date": "2026-03-27", "close": 57.340374, "volume": 228, "typical_volume": 774.4, "trend": 55.521184, "fair_value": 48.730491, "relative_strength": -16.074513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.003684, "energy": 77.508316, "activity_lines": [ 58.637126, 57.818084, 56.022253, 55.625532 ] }, { "date": "2026-04-03", "close": 57.922611, "volume": 8, "typical_volume": 664.0, "trend": 55.641402, "fair_value": 48.934861, "relative_strength": -17.817345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.974958, "energy": 56.548895, "activity_lines": [ 58.474828, 58.035206, 56.32034, 55.780463 ] }, { "date": "2026-04-10", "close": 58.935307, "volume": 128, "typical_volume": 477.8, "trend": 55.653662, "fair_value": 49.150353, "relative_strength": -19.891063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.270605, "energy": 52.410491, "activity_lines": [ 58.544494, 58.326833, 56.68564, 55.992973 ] }, { "date": "2026-04-17", "close": 62.214741, "volume": 204, "typical_volume": 486.0, "trend": 55.855872, "fair_value": 49.372426, "relative_strength": -14.359978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.604139, "energy": 62.337726, "activity_lines": [ 59.686076, 59.120455, 57.330688, 56.416268 ] }, { "date": "2026-04-24", "close": 64.650681, "volume": 448, "typical_volume": 485.2, "trend": 56.127948, "fair_value": 49.605498, "relative_strength": -8.398848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.639892, "energy": 90.913087, "activity_lines": [ 61.473592, 60.225373, 58.162842, 56.983675 ] }, { "date": "2026-05-01", "close": 61.923622, "volume": 808, "typical_volume": 376.4, "trend": 56.278575, "fair_value": 49.826833, "relative_strength": -10.291191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.202616, "energy": 81.505245, "activity_lines": [ 62.043885, 60.699091, 58.690649, 57.35759 ] }, { "date": "2026-05-08", "close": 59.71162, "volume": 272, "typical_volume": 319.2, "trend": 56.337487, "fair_value": 50.033632, "relative_strength": -11.548481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.051831, "energy": 67.705518, "activity_lines": [ 61.571295, 60.688576, 58.970604, 57.579077 ] }, { "date": "2026-05-15", "close": 59.393131, "volume": 92, "typical_volume": 319.2, "trend": 56.413537, "fair_value": 50.245825, "relative_strength": -8.221153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.531117, "energy": 51.254612, "activity_lines": [ 60.873274, 60.558827, 59.175261, 57.776215 ] }, { "date": "2026-05-22", "close": 59.865891, "volume": 68, "typical_volume": 322.6, "trend": 56.423724, "fair_value": 50.445851, "relative_strength": -6.509439, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.431022, "energy": 29.268905, "activity_lines": [ 60.302318, 60.50092, 59.395421, 57.998947 ] }, { "date": "2026-05-29", "close": 60.074898, "volume": 144, "typical_volume": 317.2, "trend": 56.541385, "fair_value": 50.636351, "relative_strength": -4.464731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.285118, "energy": 23.082822, "activity_lines": [ 59.957621, 60.478436, 59.603713, 58.234507 ] }, { "date": "2026-06-05", "close": 60.254047, "volume": 112, "typical_volume": 313.0, "trend": 56.693347, "fair_value": 50.834398, "relative_strength": -1.003114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.576989, "energy": 20.081103, "activity_lines": [ 59.977692, 60.487665, 59.791818, 58.474034 ] }, { "date": "2026-06-12", "close": 58.697498, "volume": 32, "typical_volume": 240.2, "trend": 56.923821, "fair_value": 51.020841, "relative_strength": -4.281152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.893823, "energy": 18.193637, "activity_lines": [ 59.590219, 60.16091, 59.800003, 58.603334 ] }, { "date": "2026-06-19", "close": 60.9575, "volume": 1440, "typical_volume": 303.6, "trend": 57.219281, "fair_value": 51.226216, "relative_strength": 1.290744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.837795, "energy": 22.464164, "activity_lines": [ 60.023688, 60.230974, 59.991027, 58.863571 ] }, { "date": "2026-06-26", "close": 62.5625, "volume": 13656, "typical_volume": 967.6, "trend": 57.545086, "fair_value": 51.424414, "relative_strength": 1.451424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.830822, "energy": 37.15079, "activity_lines": [ 60.887866, 60.55609, 60.30059, 59.208295 ] }, { "date": "2026-07-03", "close": 56.125, "volume": 1052, "typical_volume": 1011.4, "trend": 57.57329, "fair_value": 51.575324, "relative_strength": -9.091523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.029103, "energy": 4.756417, "activity_lines": [ 59.426436, 59.704429, 59.960934, 59.116676 ] }, { "date": "2026-07-10", "close": 57.787498, "volume": 676, "typical_volume": 1041.0, "trend": 57.695715, "fair_value": 51.732942, "relative_strength": -7.802309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.922498, "energy": 8.098932, "activity_lines": [ 58.782499, 59.310052, 59.784756, 59.130496 ] }, { "date": "2026-07-17", "close": 55.474998, "volume": 596, "typical_volume": 1068.6, "trend": 57.869253, "fair_value": 51.872206, "relative_strength": -8.705477, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.709157, "energy": 29.943198, "activity_lines": [ 57.532165, 58.570423, 59.386546, 58.987224 ] }, { "date": "2026-07-24", "close": 62.252499, "volume": 180, "typical_volume": 1073.2, "trend": 58.171219, "fair_value": 52.053054, "relative_strength": 2.809722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.079256, "energy": 21.660058, "activity_lines": [ 58.755832, 59.140096, 59.637924, 59.270014 ] }, { "date": "2026-07-31", "close": 59.939999, "volume": 745, "typical_volume": 1046.85, "trend": 58.396101, "fair_value": 52.217171, "relative_strength": -2.591086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.334014, "energy": 9.571344, "activity_lines": [ 59.122332, 59.237326, 59.651752, 59.384129 ] }, { "date": "2026-08-07", "close": 61.860001, "volume": 131, "typical_volume": 1051.0, "trend": 58.716352, "fair_value": 52.394302, "relative_strength": 4.066223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.983022, "energy": 22.908637, "activity_lines": [ 60.303666, 59.6823, 59.847409, 59.607607 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }