{ "ticker": { "uuid": "d79f3e22-6977-4f31-8f04-5a72dee8c79d", "symbol": "MILN", "name": "GLOBAL X MILLENNIAL CONSUMER ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.055, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 71.948, "architecture_energy": 55.557, "architecture_maturity": 33.542, "architecture_confidence": 72.311, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 27.02, "rotation_up": 65.71, "upward_expansion": 86.08, "deceleration": 44.99, "rotation_down": 16.31, "downward_expansion": 12.74 }, "activity_lines": [ 45.14062, 44.62555, 44.036368, 43.65495 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 46.6241, "trend_reference": 43.603578, "distance_from_trend": 0.069272, "trend_direction": "Weakening", "fair_value": 41.809796, "distance_from_fair_value": 0.115148, "fair_value_direction": "Improving", "relative_strength": -10.709346, "relative_strength_direction": "Improving", "price_momentum": 0.054009, "excess_performance": -0.133444, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069272, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.019406, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.115148, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044706, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107093, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.114118, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.054009, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.846125, "read": "Demand-led" } ], "volume": { "latest": 29199, "relative_activity": 0.664925, "balance": 1.846125, "dry_up": 0.804866, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.04183, "annualized_volatility": 0.212707, "from_high_reference": -0.081356, "from_low_reference": 0.188481 }, "levels": { "trend_reference": 43.603578, "fair_value_reference": 41.809796, "structural_low": 39.23, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.004396, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.0065, "regime_survival": 0.571429, "best_return": 0.142912, "worst_return": -0.092573, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.035116, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.008256, "regime_survival": 0.142857, "best_return": 0.155809, "worst_return": -0.176791, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.02086, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.095622, "regime_survival": 0.2, "best_return": 0.301033, "worst_return": -0.294392, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.177818, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.087566, "regime_survival": 0.333333, "best_return": 0.291588, "worst_return": -0.319251, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.037294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.074105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.000465, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.054325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.092326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.0186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.019857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": -0.025497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.045695, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.026686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.001618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.052887, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.047241, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.068254, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.794559, "volume": 50820, "typical_volume": 52430.55, "trend": 30.227244, "fair_value": 34.40245, "relative_strength": -7.872881, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.718809, "energy": 32.093054, "activity_lines": [ 31.883215, 32.070345, 31.413582, 30.844514 ] }, { "date": "2023-08-25", "close": 30.754875, "volume": 49929, "typical_volume": 53707.05, "trend": 30.266067, "fair_value": 34.395386, "relative_strength": -9.305342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.941789, "energy": 25.151556, "activity_lines": [ 31.371295, 31.850792, 31.408843, 30.878555 ] }, { "date": "2023-09-01", "close": 32.074359, "volume": 47857, "typical_volume": 54719.45, "trend": 30.316138, "fair_value": 34.403736, "relative_strength": -8.613927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.282479, "energy": 26.871649, "activity_lines": [ 31.461907, 31.881893, 31.522285, 30.995219 ] }, { "date": "2023-09-08", "close": 31.55847, "volume": 34757, "typical_volume": 54753.1, "trend": 30.388031, "fair_value": 34.413775, "relative_strength": -8.648252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.957056, "energy": 23.415149, "activity_lines": [ 31.459922, 31.796933, 31.574436, 31.07537 ] }, { "date": "2023-09-15", "close": 31.469182, "volume": 39783, "typical_volume": 55415.5, "trend": 30.446035, "fair_value": 34.42476, "relative_strength": -8.234574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.314503, "energy": 16.966985, "activity_lines": [ 31.473812, 31.696642, 31.608757, 31.145121 ] }, { "date": "2023-09-22", "close": 30.090173, "volume": 42142, "typical_volume": 55409.05, "trend": 30.497281, "fair_value": 34.424882, "relative_strength": -9.018771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.052559, "energy": 9.56056, "activity_lines": [ 31.06044, 31.343457, 31.504591, 31.122162 ] }, { "date": "2023-09-29", "close": 30.169541, "volume": 40934, "typical_volume": 56064.85, "trend": 30.530481, "fair_value": 34.417733, "relative_strength": -8.654172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.551256, "energy": 18.951999, "activity_lines": [ 30.720483, 31.057914, 31.405563, 31.101018 ] }, { "date": "2023-10-06", "close": 29.901675, "volume": 91955, "typical_volume": 58762.4, "trend": 30.602601, "fair_value": 34.402237, "relative_strength": -10.779869, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.187401, "energy": 40.65839, "activity_lines": [ 30.330259, 30.778685, 31.27699, 31.06045 ] }, { "date": "2023-10-13", "close": 29.613969, "volume": 27261, "typical_volume": 57569.7, "trend": 30.65233, "fair_value": 34.384633, "relative_strength": -11.48319, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.45355, "energy": 58.408529, "activity_lines": [ 29.98898, 30.508295, 31.119155, 30.996667 ] }, { "date": "2023-10-20", "close": 29.246894, "volume": 42230, "typical_volume": 57032.15, "trend": 30.682758, "fair_value": 34.361362, "relative_strength": -9.697739, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.338556, "energy": 62.39591, "activity_lines": [ 29.654975, 30.218965, 30.924027, 30.905994 ] }, { "date": "2023-10-27", "close": 28.314327, "volume": 52310, "typical_volume": 57529.45, "trend": 30.642875, "fair_value": 34.349593, "relative_strength": -9.961436, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.563155, "energy": 72.58778, "activity_lines": [ 29.158267, 29.809321, 30.644363, 30.753192 ] }, { "date": "2023-11-03", "close": 30.536615, "volume": 32491, "typical_volume": 56230.65, "trend": 30.68798, "fair_value": 34.33139, "relative_strength": -8.551886, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.697659, "energy": 46.411883, "activity_lines": [ 29.520712, 29.848824, 30.586814, 30.746336 ] }, { "date": "2023-11-10", "close": 30.933452, "volume": 43772, "typical_volume": 56233.05, "trend": 30.735071, "fair_value": 34.317371, "relative_strength": -9.684109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.779312, "energy": 19.88273, "activity_lines": [ 29.990964, 29.964448, 30.570913, 30.762173 ] }, { "date": "2023-11-17", "close": 32.004912, "volume": 51956, "typical_volume": 56992.95, "trend": 30.815231, "fair_value": 34.305929, "relative_strength": -8.150694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.295854, "energy": 16.323615, "activity_lines": [ 30.749584, 30.295626, 30.656658, 30.844098 ] }, { "date": "2023-11-24", "close": 32.332303, "volume": 49755, "typical_volume": 58073.55, "trend": 30.894071, "fair_value": 34.290256, "relative_strength": -7.779429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 30.656025, "energy": 35.577601, "activity_lines": [ 31.457938, 30.678214, 30.771694, 30.941974 ] }, { "date": "2023-12-01", "close": 33.195423, "volume": 33606, "typical_volume": 50621.45, "trend": 31.014527, "fair_value": 34.273602, "relative_strength": -5.181607, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.597003, "energy": 54.737772, "activity_lines": [ 32.248305, 31.202038, 30.964254, 31.090448 ] }, { "date": "2023-12-08", "close": 33.8006, "volume": 45014, "typical_volume": 47834.25, "trend": 31.163802, "fair_value": 34.25912, "relative_strength": -3.805303, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.11335, "energy": 81.748586, "activity_lines": [ 32.914992, 31.779436, 31.2136, 31.270195 ] }, { "date": "2023-12-15", "close": 35.020874, "volume": 58603, "typical_volume": 47606.7, "trend": 31.34747, "fair_value": 34.244934, "relative_strength": -3.383328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.476405, "energy": 91.810226, "activity_lines": [ 33.770837, 32.512683, 31.576281, 31.519038 ] }, { "date": "2023-12-22", "close": 35.397869, "volume": 52412, "typical_volume": 47315.85, "trend": 31.556601, "fair_value": 34.234303, "relative_strength": -3.046793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.667842, "energy": 94.48972, "activity_lines": [ 34.479853, 33.221398, 31.966504, 31.780354 ] }, { "date": "2023-12-29", "close": 35.281546, "volume": 36035, "typical_volume": 46181.1, "trend": 31.727796, "fair_value": 34.223514, "relative_strength": -3.441075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.222051, "energy": 91.205431, "activity_lines": [ 34.923897, 33.803802, 32.330626, 32.020673 ] }, { "date": "2024-01-05", "close": 34.007628, "volume": 53567, "typical_volume": 46318.45, "trend": 31.844294, "fair_value": 34.198352, "relative_strength": -3.618317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.640879, "energy": 85.461452, "activity_lines": [ 34.746685, 34.044863, 32.557582, 32.167759 ] }, { "date": "2024-01-12", "close": 34.704302, "volume": 53611, "typical_volume": 46502.55, "trend": 31.956239, "fair_value": 34.181075, "relative_strength": -4.380824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.309159, "energy": 70.066341, "activity_lines": [ 34.747551, 34.309077, 32.835589, 32.352276 ] }, { "date": "2024-01-19", "close": 35.092449, "volume": 41283, "typical_volume": 46173.85, "trend": 32.097655, "fair_value": 34.159763, "relative_strength": -5.613525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.63003, "energy": 60.491401, "activity_lines": [ 34.817553, 34.568088, 33.131755, 32.554612 ] }, { "date": "2024-01-26", "close": 35.689598, "volume": 40843, "typical_volume": 46478.15, "trend": 32.233706, "fair_value": 34.150956, "relative_strength": -4.261946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.352977, "energy": 63.282926, "activity_lines": [ 35.081833, 34.860053, 33.47042, 32.78635 ] }, { "date": "2024-02-02", "close": 36.286746, "volume": 113128, "typical_volume": 50145.4, "trend": 32.39826, "fair_value": 34.126722, "relative_strength": -3.503291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.717761, "energy": 77.417847, "activity_lines": [ 35.525713, 35.193596, 33.846285, 33.047837 ] }, { "date": "2024-02-09", "close": 36.724656, "volume": 60886, "typical_volume": 51082.6, "trend": 32.521854, "fair_value": 34.09706, "relative_strength": -3.824069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.576599, "energy": 87.33414, "activity_lines": [ 36.048551, 35.53486, 34.240915, 33.326959 ] }, { "date": "2024-02-16", "close": 36.953563, "volume": 48798, "typical_volume": 51475.8, "trend": 32.647125, "fair_value": 34.069753, "relative_strength": -1.47383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.696992, "energy": 89.59336, "activity_lines": [ 36.466555, 35.853576, 34.625752, 33.612876 ] }, { "date": "2024-02-23", "close": 37.471092, "volume": 86557, "typical_volume": 51205.9, "trend": 32.787332, "fair_value": 34.05764, "relative_strength": -1.237091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.998514, "energy": 89.19281, "activity_lines": [ 36.907118, 36.209061, 35.027573, 33.9241 ] }, { "date": "2024-03-01", "close": 38.376768, "volume": 82849, "typical_volume": 53985.3, "trend": 32.991791, "fair_value": 34.056747, "relative_strength": -0.592468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.44913, "energy": 89.050684, "activity_lines": [ 37.490997, 36.684665, 35.479605, 34.284708 ] }, { "date": "2024-03-08", "close": 38.317053, "volume": 84686, "typical_volume": 56108.1, "trend": 33.203849, "fair_value": 34.042678, "relative_strength": 0.955908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.535197, "energy": 82.098197, "activity_lines": [ 37.875826, 37.09525, 35.884221, 34.628274 ] }, { "date": "2024-03-15", "close": 37.948811, "volume": 46352, "typical_volume": 55810.2, "trend": 33.442324, "fair_value": 34.029478, "relative_strength": 1.279673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.78303, "energy": 72.326212, "activity_lines": [ 38.002555, 37.383691, 36.210575, 34.9344 ] }, { "date": "2024-03-22", "close": 38.874392, "volume": 70999, "typical_volume": 57735.6, "trend": 33.712975, "fair_value": 34.025568, "relative_strength": 0.82632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.499822, "energy": 71.22882, "activity_lines": [ 38.356199, 37.768762, 36.579202, 35.284856 ] }, { "date": "2024-03-29", "close": 38.914202, "volume": 31192, "typical_volume": 57106.6, "trend": 33.94097, "fair_value": 34.016593, "relative_strength": 1.579676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.195905, "energy": 68.424316, "activity_lines": [ 38.595059, 38.085251, 36.911916, 35.620419 ] }, { "date": "2024-04-05", "close": 38.38672, "volume": 74755, "typical_volume": 58246.55, "trend": 34.168578, "fair_value": 33.993722, "relative_strength": 1.12573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.604165, "energy": 62.770252, "activity_lines": [ 38.561884, 38.236347, 37.156391, 35.907242 ] }, { "date": "2024-04-12", "close": 37.709951, "volume": 43048, "typical_volume": 57911.2, "trend": 34.376603, "fair_value": 33.964423, "relative_strength": 0.003123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.640948, "energy": 55.729958, "activity_lines": [ 38.302456, 38.215357, 37.306021, 36.135717 ] }, { "date": "2024-04-19", "close": 36.396224, "volume": 31930, "typical_volume": 57827.4, "trend": 34.586805, "fair_value": 33.93063, "relative_strength": 2.162065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.041537, "energy": 34.445248, "activity_lines": [ 37.645592, 37.92963, 37.304927, 36.266016 ] }, { "date": "2024-04-26", "close": 37.889096, "volume": 52221, "typical_volume": 58187.75, "trend": 34.844124, "fair_value": 33.909319, "relative_strength": 2.446704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.592973, "energy": 24.974089, "activity_lines": [ 37.589858, 37.921306, 37.430769, 36.479067 ] }, { "date": "2024-05-03", "close": 37.729856, "volume": 49936, "typical_volume": 57754.4, "trend": 35.105063, "fair_value": 33.891612, "relative_strength": 1.093218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.29592, "energy": 22.158177, "activity_lines": [ 37.546731, 37.86702, 37.521977, 36.665243 ] }, { "date": "2024-05-10", "close": 37.938858, "volume": 44935, "typical_volume": 57380.55, "trend": 35.382559, "fair_value": 33.881959, "relative_strength": 0.252437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.969482, "energy": 20.013517, "activity_lines": [ 37.652227, 37.846029, 37.620189, 36.848068 ] }, { "date": "2024-05-17", "close": 38.3071, "volume": 33100, "typical_volume": 57233.8, "trend": 35.684566, "fair_value": 33.873779, "relative_strength": -0.870337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.173175, "energy": 35.854527, "activity_lines": [ 37.910328, 37.899953, 37.741373, 37.036748 ] }, { "date": "2024-05-24", "close": 37.490997, "volume": 32522, "typical_volume": 56181.55, "trend": 35.990455, "fair_value": 33.852831, "relative_strength": -4.244423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.622425, "energy": 29.327078, "activity_lines": [ 37.856584, 37.805676, 37.770425, 37.153292 ] }, { "date": "2024-05-31", "close": 37.510902, "volume": 36436, "typical_volume": 55322.8, "trend": 36.222931, "fair_value": 33.832453, "relative_strength": -2.603296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.872146, "energy": 22.688934, "activity_lines": [ 37.736491, 37.723342, 37.784785, 37.251386 ] }, { "date": "2024-06-07", "close": 38.098098, "volume": 46313, "typical_volume": 55574.3, "trend": 36.461753, "fair_value": 33.81147, "relative_strength": -3.60167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.570559, "energy": 23.279735, "activity_lines": [ 37.837343, 37.772561, 37.841703, 37.372364 ] }, { "date": "2024-06-14", "close": 38.167765, "volume": 45662, "typical_volume": 55815.25, "trend": 36.667181, "fair_value": 33.793466, "relative_strength": -6.567686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.656084, "energy": 21.434481, "activity_lines": [ 37.936868, 37.849286, 37.890944, 37.482429 ] }, { "date": "2024-06-21", "close": 38.735057, "volume": 26479, "typical_volume": 51482.8, "trend": 36.880607, "fair_value": 33.767254, "relative_strength": -5.270291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.596215, "energy": 33.732511, "activity_lines": [ 38.210229, 38.033135, 37.982412, 37.615841 ] }, { "date": "2024-06-28", "close": 38.3227, "volume": 35815, "typical_volume": 50229.25, "trend": 37.051516, "fair_value": 33.736499, "relative_strength": -6.089585, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.599266, "energy": 34.894166, "activity_lines": [ 38.317608, 38.123373, 38.02295, 37.708879 ] }, { "date": "2024-07-05", "close": 38.491961, "volume": 32501, "typical_volume": 49414.4, "trend": 37.207894, "fair_value": 33.706069, "relative_strength": -8.738763, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.361952, "energy": 43.065044, "activity_lines": [ 38.42596, 38.209358, 38.071997, 37.801811 ] }, { "date": "2024-07-12", "close": 38.61144, "volume": 39716, "typical_volume": 47072.35, "trend": 37.32758, "fair_value": 33.683372, "relative_strength": -8.006353, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.893844, "energy": 44.554808, "activity_lines": [ 38.508735, 38.306105, 38.125098, 37.892362 ] }, { "date": "2024-07-19", "close": 38.193265, "volume": 26593, "typical_volume": 44259.55, "trend": 37.42076, "fair_value": 33.64387, "relative_strength": -5.068122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.439172, "energy": 29.0218, "activity_lines": [ 38.417895, 38.310792, 38.132943, 37.948213 ] }, { "date": "2024-07-26", "close": 37.466438, "volume": 36367, "typical_volume": 41843.6, "trend": 37.49359, "fair_value": 33.606676, "relative_strength": -4.267068, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.50363, "energy": 10.682117, "activity_lines": [ 38.083079, 38.178703, 38.07244, 37.95116 ] }, { "date": "2024-08-02", "close": 36.679872, "volume": 67710, "typical_volume": 42911.5, "trend": 37.582664, "fair_value": 33.563173, "relative_strength": -3.185276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.552842, "energy": 18.733332, "activity_lines": [ 37.57065, 37.918886, 37.941076, 37.898662 ] }, { "date": "2024-08-09", "close": 37.327047, "volume": 60115, "typical_volume": 42367.3, "trend": 37.670089, "fair_value": 33.523312, "relative_strength": -1.728705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.775423, "energy": 21.648634, "activity_lines": [ 37.383467, 37.791486, 37.87739, 37.882171 ] }, { "date": "2024-08-16", "close": 38.940005, "volume": 45084, "typical_volume": 43061.9, "trend": 37.798341, "fair_value": 33.49664, "relative_strength": -2.693356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.330626, "energy": 17.061215, "activity_lines": [ 37.811598, 37.960693, 37.974688, 37.964101 ] }, { "date": "2024-08-23", "close": 39.836093, "volume": 39778, "typical_volume": 41313.05, "trend": 37.936558, "fair_value": 33.469316, "relative_strength": -1.438098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.334909, "energy": 32.222641, "activity_lines": [ 38.516521, 38.277518, 38.157205, 38.095569 ] }, { "date": "2024-08-30", "close": 39.84605, "volume": 116271, "typical_volume": 44974.2, "trend": 38.055201, "fair_value": 33.438888, "relative_strength": -0.59895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.371546, "energy": 54.532368, "activity_lines": [ 39.11524, 38.565821, 38.333768, 38.218762 ] }, { "date": "2024-09-06", "close": 38.372483, "volume": 45896, "typical_volume": 45672.5, "trend": 38.110129, "fair_value": 33.402435, "relative_strength": 1.603624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.834784, "energy": 49.630331, "activity_lines": [ 39.06413, 38.566002, 38.35982, 38.239231 ] }, { "date": "2024-09-13", "close": 40.065094, "volume": 15713, "typical_volume": 43847.1, "trend": 38.213846, "fair_value": 33.378352, "relative_strength": 0.164318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.170714, "energy": 64.389769, "activity_lines": [ 39.464383, 38.873025, 38.537662, 38.365358 ] }, { "date": "2024-09-20", "close": 41.249921, "volume": 20830, "typical_volume": 42391.8, "trend": 38.339807, "fair_value": 33.357747, "relative_strength": 1.586132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.352417, "energy": 71.871246, "activity_lines": [ 40.077042, 39.366869, 38.817982, 38.561234 ] }, { "date": "2024-09-27", "close": 41.678052, "volume": 31615, "typical_volume": 41725.8, "trend": 38.44985, "fair_value": 33.349514, "relative_strength": 1.569834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.224378, "energy": 74.656451, "activity_lines": [ 40.678416, 39.890583, 39.122315, 38.776605 ] }, { "date": "2024-10-04", "close": 41.688009, "volume": 57311, "typical_volume": 42936.35, "trend": 38.562215, "fair_value": 33.340014, "relative_strength": 1.406003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.289812, "energy": 80.209682, "activity_lines": [ 41.160312, 40.352747, 39.40979, 38.985518 ] }, { "date": "2024-10-11", "close": 42.225662, "volume": 39070, "typical_volume": 43263.75, "trend": 38.704777, "fair_value": 33.327817, "relative_strength": 1.364835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.946228, "energy": 82.945933, "activity_lines": [ 41.698629, 40.835911, 39.732371, 39.221869 ] }, { "date": "2024-10-18", "close": 42.83301, "volume": 53954, "typical_volume": 44139.65, "trend": 38.836731, "fair_value": 33.31888, "relative_strength": 2.508384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.007108, "energy": 86.466924, "activity_lines": [ 42.182517, 41.328668, 40.090249, 39.488207 ] }, { "date": "2024-10-25", "close": 42.31527, "volume": 18965, "typical_volume": 42772.25, "trend": 38.9501, "fair_value": 33.306625, "relative_strength": 1.029509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.877839, "energy": 81.028878, "activity_lines": [ 42.309296, 41.627183, 40.373475, 39.712629 ] }, { "date": "2024-11-01", "close": 42.394923, "volume": 32293, "typical_volume": 42103.8, "trend": 39.083707, "fair_value": 33.289749, "relative_strength": 2.779526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.890175, "energy": 80.13003, "activity_lines": [ 42.391604, 41.878812, 40.644204, 39.934876 ] }, { "date": "2024-11-08", "close": 44.396186, "volume": 29379, "typical_volume": 42248.8, "trend": 39.306581, "fair_value": 33.288869, "relative_strength": 1.94612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.221778, "energy": 91.99959, "activity_lines": [ 43.093208, 42.447783, 41.085401, 40.277616 ] }, { "date": "2024-11-15", "close": 44.734708, "volume": 48149, "typical_volume": 42865.5, "trend": 39.584531, "fair_value": 33.290856, "relative_strength": 6.198623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.874782, "energy": 92.807401, "activity_lines": [ 43.727107, 42.995573, 41.531881, 40.627818 ] }, { "date": "2024-11-22", "close": 46.10871, "volume": 51283, "typical_volume": 43804.6, "trend": 39.858518, "fair_value": 33.309947, "relative_strength": 7.28062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.552709, "energy": 96.083639, "activity_lines": [ 44.651737, 43.677505, 42.078684, 41.048733 ] }, { "date": "2024-11-29", "close": 46.765841, "volume": 29123, "typical_volume": 43274.95, "trend": 40.159717, "fair_value": 33.344336, "relative_strength": 7.819203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.136328, "energy": 96.058768, "activity_lines": [ 45.577031, 44.369032, 42.651801, 41.494367 ] }, { "date": "2024-12-06", "close": 47.791364, "volume": 93757, "typical_volume": 46633.15, "trend": 40.488134, "fair_value": 33.378078, "relative_strength": 6.583884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.239753, "energy": 96.66817, "activity_lines": [ 46.547461, 45.146728, 43.283757, 41.986731 ] }, { "date": "2024-12-13", "close": 46.925146, "volume": 104553, "typical_volume": 50042.45, "trend": 40.775402, "fair_value": 33.417351, "relative_strength": 3.818944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.221944, "energy": 89.707267, "activity_lines": [ 46.869389, 45.655778, 43.78751, 42.402022 ] }, { "date": "2024-12-20", "close": 45.581014, "volume": 62671, "typical_volume": 49790.5, "trend": 41.04507, "fair_value": 33.440155, "relative_strength": 3.13484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.310176, "energy": 82.401499, "activity_lines": [ 46.574676, 45.82522, 44.118209, 42.712061 ] }, { "date": "2024-12-27", "close": 45.650709, "volume": 17567, "typical_volume": 47663.1, "trend": 41.316396, "fair_value": 33.462677, "relative_strength": 2.342203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.08366, "energy": 65.756882, "activity_lines": [ 46.246774, 45.946328, 44.41316, 43.009199 ] }, { "date": "2025-01-03", "close": 45.287747, "volume": 40515, "typical_volume": 47434.65, "trend": 41.556051, "fair_value": 33.495687, "relative_strength": 2.282205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.09787, "energy": 53.717749, "activity_lines": [ 45.828418, 45.950212, 44.633906, 43.265416 ] }, { "date": "2025-01-10", "close": 44.559552, "volume": 41420, "typical_volume": 47516.75, "trend": 41.769111, "fair_value": 33.531578, "relative_strength": 2.83697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.036014, "energy": 35.888985, "activity_lines": [ 45.26587, 45.767651, 44.755073, 43.45919 ] }, { "date": "2025-01-17", "close": 46.005967, "volume": 60508, "typical_volume": 44728.6, "trend": 42.011475, "fair_value": 33.59336, "relative_strength": 3.112825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.164335, "energy": 34.76485, "activity_lines": [ 45.400914, 45.808718, 44.991501, 43.732535 ] }, { "date": "2025-01-24", "close": 46.794014, "volume": 30751, "typical_volume": 43971.35, "trend": 42.293852, "fair_value": 33.660702, "relative_strength": 3.232123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.664946, "energy": 42.241911, "activity_lines": [ 45.85992, 45.963798, 45.273648, 44.041086 ] }, { "date": "2025-01-31", "close": 47.721714, "volume": 21725, "typical_volume": 44271.95, "trend": 42.60151, "fair_value": 33.729424, "relative_strength": 6.607672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.22006, "energy": 54.339323, "activity_lines": [ 46.547292, 46.250108, 45.604045, 44.391271 ] }, { "date": "2025-02-07", "close": 48.190552, "volume": 52034, "typical_volume": 45832.15, "trend": 42.920814, "fair_value": 33.804005, "relative_strength": 7.341561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.730681, "energy": 63.992089, "activity_lines": [ 47.252876, 46.592335, 45.942633, 44.751854 ] }, { "date": "2025-02-14", "close": 49.577115, "volume": 20456, "typical_volume": 45274.2, "trend": 43.300276, "fair_value": 33.893501, "relative_strength": 7.165779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.193439, "energy": 88.466853, "activity_lines": [ 48.227128, 47.16076, 46.380224, 45.181293 ] }, { "date": "2025-02-21", "close": 47.143148, "volume": 29720, "typical_volume": 43894.65, "trend": 43.622833, "fair_value": 33.96657, "relative_strength": 4.165318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.507743, "energy": 72.205662, "activity_lines": [ 48.055553, 47.254177, 46.548394, 45.42922 ] }, { "date": "2025-02-28", "close": 46.983544, "volume": 30160, "typical_volume": 43449.15, "trend": 43.966288, "fair_value": 34.049273, "relative_strength": 7.331717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.627635, "energy": 52.059128, "activity_lines": [ 47.754965, 47.314612, 46.675387, 45.64604 ] }, { "date": "2025-03-07", "close": 44.619404, "volume": 54785, "typical_volume": 43490.7, "trend": 44.209367, "fair_value": 34.123546, "relative_strength": 5.257043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.864512, "energy": 20.586053, "activity_lines": [ 46.653695, 46.919702, 46.554568, 45.688177 ] }, { "date": "2025-03-14", "close": 42.863755, "volume": 91033, "typical_volume": 47094.1, "trend": 44.340159, "fair_value": 34.167597, "relative_strength": 3.640448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.509449, "energy": 23.265247, "activity_lines": [ 45.174029, 46.224335, 46.258037, 45.601363 ] }, { "date": "2025-03-21", "close": 43.572, "volume": 47313, "typical_volume": 47845.1, "trend": 44.464689, "fair_value": 34.21752, "relative_strength": 5.021139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.141354, "energy": 37.020882, "activity_lines": [ 44.285565, 45.701812, 46.026346, 45.551805 ] }, { "date": "2025-03-28", "close": 42.843805, "volume": 46882, "typical_volume": 48720.25, "trend": 44.564614, "fair_value": 34.260301, "relative_strength": 5.657306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.059146, "energy": 42.98055, "activity_lines": [ 43.554709, 45.064845, 45.719698, 45.447231 ] }, { "date": "2025-04-04", "close": 38.743967, "volume": 33261, "typical_volume": 47975.85, "trend": 44.576997, "fair_value": 34.283053, "relative_strength": 5.912359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.454762, "energy": 75.887913, "activity_lines": [ 41.743865, 43.739947, 45.029981, 45.071706 ] }, { "date": "2025-04-11", "close": 40.589393, "volume": 70229, "typical_volume": 48923.15, "trend": 44.594473, "fair_value": 34.320581, "relative_strength": 3.145905, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.390863, "energy": 68.993587, "activity_lines": [ 41.097467, 42.896946, 44.544547, 44.814441 ] }, { "date": "2025-04-18", "close": 40.84875, "volume": 19642, "typical_volume": 48449.1, "trend": 44.581101, "fair_value": 34.373791, "relative_strength": 6.125998, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.455193, "energy": 74.661791, "activity_lines": [ 40.806189, 42.230779, 44.110096, 44.572782 ] }, { "date": "2025-04-25", "close": 42.893681, "volume": 71802, "typical_volume": 47351.35, "trend": 44.621622, "fair_value": 34.447025, "relative_strength": 4.673365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.91624, "energy": 53.061102, "activity_lines": [ 41.330888, 42.069905, 43.898576, 44.463916 ] }, { "date": "2025-05-02", "close": 44.230368, "volume": 25516, "typical_volume": 43399.5, "trend": 44.706367, "fair_value": 34.539166, "relative_strength": 4.266136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.701786, "energy": 30.528562, "activity_lines": [ 42.346371, 42.273582, 43.837683, 44.438674 ] }, { "date": "2025-05-09", "close": 44.280244, "volume": 67583, "typical_volume": 43645.1, "trend": 44.774853, "fair_value": 34.637717, "relative_strength": 4.465831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.177154, "energy": 21.0106, "activity_lines": [ 43.286042, 42.539287, 43.794372, 44.411182 ] }, { "date": "2025-05-16", "close": 46.853865, "volume": 24089, "typical_volume": 43971.2, "trend": 44.908882, "fair_value": 34.758983, "relative_strength": 3.324812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.542638, "energy": 19.141152, "activity_lines": [ 44.714501, 43.322074, 44.002362, 44.545311 ] }, { "date": "2025-05-23", "close": 45.587005, "volume": 24768, "typical_volume": 43183.85, "trend": 45.01794, "fair_value": 34.862549, "relative_strength": 2.790664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.23455, "energy": 22.049594, "activity_lines": [ 45.303042, 43.833896, 44.083969, 44.589061 ] }, { "date": "2025-05-30", "close": 46.434904, "volume": 18787, "typical_volume": 42052.2, "trend": 45.152606, "fair_value": 34.972946, "relative_strength": 2.582239, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.64764, "energy": 28.928424, "activity_lines": [ 45.858333, 44.450368, 44.244903, 44.680478 ] }, { "date": "2025-06-06", "close": 47.631937, "volume": 25263, "typical_volume": 40289.95, "trend": 45.260464, "fair_value": 35.102325, "relative_strength": 2.919141, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.144576, "energy": 42.185013, "activity_lines": [ 46.576553, 45.23243, 44.510911, 44.840435 ] }, { "date": "2025-06-13", "close": 46.225423, "volume": 20047, "typical_volume": 39754.75, "trend": 45.310155, "fair_value": 35.233137, "relative_strength": 0.273598, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.439799, "energy": 41.84217, "activity_lines": [ 46.599163, 45.671705, 44.635222, 44.902691 ] }, { "date": "2025-06-20", "close": 46.534656, "volume": 13960, "typical_volume": 39366.5, "trend": 45.324353, "fair_value": 35.354069, "relative_strength": 0.810377, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.225848, "energy": 36.965316, "activity_lines": [ 46.595173, 46.031177, 44.791691, 44.981691 ] }, { "date": "2025-06-27", "close": 48.318305, "volume": 23460, "typical_volume": 37937.8, "trend": 45.376102, "fair_value": 35.49597, "relative_strength": 0.3325, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.895387, "energy": 44.806759, "activity_lines": [ 47.207013, 46.606854, 45.123684, 45.174849 ] }, { "date": "2025-07-04", "close": 49.186478, "volume": 33187, "typical_volume": 38574.35, "trend": 45.422605, "fair_value": 35.637666, "relative_strength": 0.413449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.662046, "energy": 58.748843, "activity_lines": [ 47.926157, 47.20457, 45.537752, 45.42068 ] }, { "date": "2025-07-11", "close": 48.577759, "volume": 33779, "typical_volume": 38777.3, "trend": 45.477692, "fair_value": 35.778717, "relative_strength": -0.667055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.47716, "energy": 76.264966, "activity_lines": [ 48.258957, 47.577195, 45.895707, 45.624238 ] }, { "date": "2025-07-18", "close": 48.727444, "volume": 44158, "typical_volume": 39477.2, "trend": 45.582573, "fair_value": 35.91161, "relative_strength": -1.742869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.819552, "energy": 78.808981, "activity_lines": [ 48.578597, 47.897993, 46.261086, 45.833899 ] }, { "date": "2025-07-25", "close": 49.165423, "volume": 28902, "typical_volume": 38183.05, "trend": 45.699731, "fair_value": 36.041096, "relative_strength": -1.870155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.3995, "energy": 83.854864, "activity_lines": [ 48.877429, 48.217565, 46.659874, 46.065051 ] }, { "date": "2025-08-01", "close": 47.37529, "volume": 39029, "typical_volume": 35582.85, "trend": 45.769315, "fair_value": 36.152446, "relative_strength": -3.380987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.532083, "energy": 65.683032, "activity_lines": [ 48.404165, 48.16963, 46.866524, 46.173152 ] }, { "date": "2025-08-08", "close": 48.198557, "volume": 23969, "typical_volume": 34415.65, "trend": 45.890616, "fair_value": 36.26108, "relative_strength": -5.249741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.033277, "energy": 46.364725, "activity_lines": [ 48.268191, 48.238865, 47.130098, 46.329877 ] }, { "date": "2025-08-15", "close": 49.497524, "volume": 31892, "typical_volume": 33666.15, "trend": 46.007001, "fair_value": 36.385844, "relative_strength": -3.235825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.099014, "energy": 53.61214, "activity_lines": [ 48.631067, 48.51221, 47.495351, 46.562581 ] }, { "date": "2025-08-22", "close": 49.966237, "volume": 42806, "typical_volume": 34143.4, "trend": 46.112742, "fair_value": 36.522493, "relative_strength": -1.485901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.053498, "energy": 56.358422, "activity_lines": [ 49.088864, 48.836856, 47.87356, 46.818015 ] }, { "date": "2025-08-29", "close": 49.548017, "volume": 32750, "typical_volume": 32269.45, "trend": 46.173618, "fair_value": 36.660648, "relative_strength": -2.099669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.381959, "energy": 65.61076, "activity_lines": [ 49.324667, 49.017447, 48.158498, 47.039646 ] }, { "date": "2025-09-05", "close": 49.944882, "volume": 40053, "typical_volume": 33290.0, "trend": 46.232096, "fair_value": 36.791832, "relative_strength": -2.300003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.530959, "energy": 78.043979, "activity_lines": [ 49.667253, 49.215406, 48.438573, 47.282953 ] }, { "date": "2025-09-12", "close": 49.762865, "volume": 21421, "typical_volume": 30770.95, "trend": 46.238288, "fair_value": 36.931586, "relative_strength": -4.416282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.852683, "energy": 73.326239, "activity_lines": [ 49.77786, 49.350698, 48.657999, 47.510745 ] }, { "date": "2025-09-19", "close": 50.609284, "volume": 28644, "typical_volume": 30927.35, "trend": 46.353826, "fair_value": 37.089359, "relative_strength": -4.816951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.426348, "energy": 70.1335, "activity_lines": [ 50.06632, 49.629404, 48.925325, 47.792745 ] }, { "date": "2025-09-26", "close": 49.795297, "volume": 19851, "typical_volume": 28540.75, "trend": 46.447551, "fair_value": 37.245909, "relative_strength": -5.873592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.948209, "energy": 58.30716, "activity_lines": [ 50.009333, 49.723176, 49.084753, 48.014775 ] }, { "date": "2025-10-03", "close": 49.406016, "volume": 215615, "typical_volume": 38117.05, "trend": 46.607104, "fair_value": 37.396222, "relative_strength": -7.643887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.896531, "energy": 48.096416, "activity_lines": [ 49.833982, 49.726754, 49.180844, 48.205644 ] }, { "date": "2025-10-10", "close": 47.485059, "volume": 88677, "typical_volume": 41312.5, "trend": 46.761148, "fair_value": 37.539549, "relative_strength": -9.066591, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.52044, "energy": 18.88974, "activity_lines": [ 49.027779, 49.376692, 49.081834, 48.262286 ] }, { "date": "2025-10-17", "close": 48.153652, "volume": 18418, "typical_volume": 41294.05, "trend": 46.91387, "fair_value": 37.680502, "relative_strength": -9.84566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.943995, "energy": 20.186892, "activity_lines": [ 48.608428, 49.146198, 49.037461, 48.352125 ] }, { "date": "2025-10-24", "close": 48.951373, "volume": 27479, "typical_volume": 41404.85, "trend": 47.117455, "fair_value": 37.822572, "relative_strength": -10.179943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.818474, "energy": 20.674886, "activity_lines": [ 48.562265, 49.061559, 49.060877, 48.483577 ] }, { "date": "2025-10-31", "close": 47.167827, "volume": 38918, "typical_volume": 42348.4, "trend": 47.398251, "fair_value": 37.962454, "relative_strength": -14.868402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.471592, "energy": 23.793424, "activity_lines": [ 48.032114, 48.66257, 48.908148, 48.486827 ] }, { "date": "2025-11-07", "close": 45.953283, "volume": 33308, "typical_volume": 43315.8, "trend": 47.577047, "fair_value": 38.078961, "relative_strength": -14.216768, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.908869, "energy": 39.992941, "activity_lines": [ 47.27228, 48.093635, 48.635261, 48.393603 ] }, { "date": "2025-11-14", "close": 45.808588, "volume": 27454, "typical_volume": 43515.5, "trend": 47.742375, "fair_value": 38.198396, "relative_strength": -14.074936, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.948938, "energy": 60.026172, "activity_lines": [ 46.694397, 47.56375, 48.351362, 48.279509 ] }, { "date": "2025-11-21", "close": 44.636055, "volume": 29571, "typical_volume": 43334.7, "trend": 47.800454, "fair_value": 38.308871, "relative_strength": -13.303472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.198479, "energy": 74.64494, "activity_lines": [ 45.837434, 46.895883, 47.967744, 48.079101 ] }, { "date": "2025-11-28", "close": 46.578268, "volume": 27390, "typical_volume": 43015.25, "trend": 47.878717, "fair_value": 38.426784, "relative_strength": -13.469621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.242263, "energy": 63.227074, "activity_lines": [ 45.862381, 46.67436, 47.790768, 48.00025 ] }, { "date": "2025-12-05", "close": 47.031015, "volume": 28497, "typical_volume": 42232.2, "trend": 47.97041, "fair_value": 38.556353, "relative_strength": -13.190213, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.726322, "energy": 54.374547, "activity_lines": [ 46.196451, 46.608446, 47.666431, 47.94556 ] }, { "date": "2025-12-12", "close": 47.250553, "volume": 32326, "typical_volume": 42403.4, "trend": 47.983633, "fair_value": 38.692595, "relative_strength": -10.863445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.803115, "energy": 36.174974, "activity_lines": [ 46.612822, 46.632708, 47.571082, 47.899117 ] }, { "date": "2025-12-19", "close": 46.992695, "volume": 24936, "typical_volume": 41698.75, "trend": 48.030489, "fair_value": 38.828579, "relative_strength": -11.602717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.256967, "energy": 19.999355, "activity_lines": [ 46.856755, 46.649276, 47.460292, 47.835186 ] }, { "date": "2025-12-26", "close": 47.326992, "volume": 20443, "typical_volume": 41522.45, "trend": 48.060225, "fair_value": 38.965995, "relative_strength": -11.827989, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.589235, "energy": 21.165124, "activity_lines": [ 47.13318, 46.735578, 47.383163, 47.789799 ] }, { "date": "2026-01-02", "close": 46.7051, "volume": 28660, "typical_volume": 41360.85, "trend": 48.029331, "fair_value": 39.092875, "relative_strength": -11.228111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.529436, "energy": 19.11646, "activity_lines": [ 47.022912, 46.723839, 47.250956, 47.702372 ] }, { "date": "2026-01-09", "close": 48.38, "volume": 72403, "typical_volume": 42840.7, "trend": 48.10115, "fair_value": 39.222073, "relative_strength": -9.805848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.055315, "energy": 14.121825, "activity_lines": [ 47.462488, 47.057469, 47.29156, 47.724995 ] }, { "date": "2026-01-16", "close": 47.11, "volume": 35130, "typical_volume": 42959.7, "trend": 48.120328, "fair_value": 39.34201, "relative_strength": -11.15622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.415982, "energy": 16.27044, "activity_lines": [ 47.388799, 47.13815, 47.218766, 47.66105 ] }, { "date": "2026-01-23", "close": 47.27, "volume": 79026, "typical_volume": 44908.35, "trend": 48.085384, "fair_value": 39.455342, "relative_strength": -10.80451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.531054, "energy": 10.63871, "activity_lines": [ 47.377813, 47.22689, 47.172819, 47.60619 ] }, { "date": "2026-01-30", "close": 45.765, "volume": 70936, "typical_volume": 47384.1, "trend": 47.971335, "fair_value": 39.552732, "relative_strength": -13.168508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.636539, "energy": 21.505495, "activity_lines": [ 46.846673, 47.015424, 46.996277, 47.456488 ] }, { "date": "2026-02-06", "close": 44.235, "volume": 41224, "typical_volume": 48013.1, "trend": 47.826577, "fair_value": 39.647817, "relative_strength": -13.997672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.456658, "energy": 56.200327, "activity_lines": [ 45.909667, 46.505249, 46.693057, 47.215434 ] }, { "date": "2026-02-13", "close": 42.1809, "volume": 122391, "typical_volume": 53140.1, "trend": 47.608358, "fair_value": 39.727637, "relative_strength": -16.509727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.363246, "energy": 78.331903, "activity_lines": [ 44.452633, 45.664206, 46.224563, 46.851197 ] }, { "date": "2026-02-20", "close": 43.1237, "volume": 52347, "typical_volume": 44976.7, "trend": 47.406968, "fair_value": 39.82104, "relative_strength": -15.236162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.783642, "energy": 80.642116, "activity_lines": [ 43.72314, 45.082765, 45.882118, 46.561864 ] }, { "date": "2026-02-27", "close": 43.468, "volume": 87626, "typical_volume": 44924.15, "trend": 47.276725, "fair_value": 39.912671, "relative_strength": -13.922774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.120751, "energy": 78.0899, "activity_lines": [ 43.374167, 44.638958, 45.60238, 46.307737 ] }, { "date": "2026-03-06", "close": 43.0484, "volume": 120389, "typical_volume": 50022.7, "trend": 47.105053, "fair_value": 40.010814, "relative_strength": -13.292833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.927703, "energy": 75.350651, "activity_lines": [ 43.138793, 44.182945, 45.301809, 46.034942 ] }, { "date": "2026-03-13", "close": 41.3439, "volume": 36380, "typical_volume": 50467.75, "trend": 46.833265, "fair_value": 40.095569, "relative_strength": -15.484122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.647593, "energy": 71.631265, "activity_lines": [ 42.51636, 43.494816, 44.863215, 45.663255 ] }, { "date": "2026-03-20", "close": 40.53, "volume": 57891, "typical_volume": 51416.4, "trend": 46.518724, "fair_value": 40.173749, "relative_strength": -15.063179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.905382, "energy": 67.652782, "activity_lines": [ 41.815367, 42.756182, 44.383332, 45.256593 ] }, { "date": "2026-03-27", "close": 39.315, "volume": 42497, "typical_volume": 51875.85, "trend": 46.177623, "fair_value": 40.236596, "relative_strength": -14.423184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.919999, "energy": 74.592555, "activity_lines": [ 40.819433, 41.939365, 43.819344, 44.791836 ] }, { "date": "2026-04-03", "close": 40.78, "volume": 49813, "typical_volume": 52993.8, "trend": 45.872127, "fair_value": 40.310933, "relative_strength": -14.180768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.222343, "energy": 67.491643, "activity_lines": [ 40.565747, 41.53064, 43.426491, 44.443603 ] }, { "date": "2026-04-10", "close": 42.12, "volume": 83754, "typical_volume": 55702.95, "trend": 45.617365, "fair_value": 40.391697, "relative_strength": -14.724879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.418615, "energy": 52.565091, "activity_lines": [ 40.937927, 41.483551, 43.185203, 44.20153 ] }, { "date": "2026-04-17", "close": 45.6911, "volume": 130913, "typical_volume": 60879.1, "trend": 45.453426, "fair_value": 40.494845, "relative_strength": -12.422652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.711501, "energy": 23.176768, "activity_lines": [ 42.562367, 42.152025, 43.296, 44.206287 ] }, { "date": "2026-04-24", "close": 44.4446, "volume": 27791, "typical_volume": 60843.8, "trend": 45.275069, "fair_value": 40.587649, "relative_strength": -16.163787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.804246, "energy": 21.384343, "activity_lines": [ 43.481493, 42.567389, 43.292308, 44.141201 ] }, { "date": "2026-05-01", "close": 44.173554, "volume": 23245, "typical_volume": 60389.75, "trend": 45.100654, "fair_value": 40.681186, "relative_strength": -17.441587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.543923, "energy": 24.218107, "activity_lines": [ 44.049298, 42.892313, 43.275118, 44.070136 ] }, { "date": "2026-05-08", "close": 43.645131, "volume": 35055, "typical_volume": 60895.7, "trend": 44.972656, "fair_value": 40.772999, "relative_strength": -22.121193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.991234, "energy": 24.227435, "activity_lines": [ 44.117058, 43.102073, 43.222255, 43.976231 ] }, { "date": "2026-05-15", "close": 42.536231, "volume": 26533, "typical_volume": 61200.2, "trend": 44.785409, "fair_value": 40.856495, "relative_strength": -23.288714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.085751, "energy": 15.638108, "activity_lines": [ 43.624176, 43.106993, 43.079723, 43.819042 ] }, { "date": "2026-05-22", "close": 43.105817, "volume": 57388, "typical_volume": 62636.6, "trend": 44.590557, "fair_value": 40.946122, "relative_strength": -22.627876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.742098, "energy": 9.951086, "activity_lines": [ 43.293407, 43.224787, 43.01425, 43.710682 ] }, { "date": "2026-05-29", "close": 43.445811, "volume": 28934, "typical_volume": 60463.15, "trend": 44.46649, "fair_value": 41.03138, "relative_strength": -23.62619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.747615, "energy": 16.946318, "activity_lines": [ 43.248322, 43.372363, 42.998297, 43.636827 ] }, { "date": "2026-06-05", "close": 42.302142, "volume": 48755, "typical_volume": 61144.4, "trend": 44.344785, "fair_value": 41.106953, "relative_strength": -21.537946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.016249, "energy": 25.027247, "activity_lines": [ 42.8886, 43.258984, 42.896919, 43.497192 ] }, { "date": "2026-06-12", "close": 42.47149, "volume": 40686, "typical_volume": 59227.4, "trend": 44.233548, "fair_value": 41.178271, "relative_strength": -22.432786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.862537, "energy": 22.960293, "activity_lines": [ 42.710088, 43.122084, 42.834565, 43.376334 ] }, { "date": "2026-06-19", "close": 43.226009, "volume": 60563, "typical_volume": 58708.75, "trend": 44.186547, "fair_value": 41.257604, "relative_strength": -22.515266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.003977, "energy": 18.02351, "activity_lines": [ 42.861325, 43.091616, 42.866919, 43.311332 ] }, { "date": "2026-06-26", "close": 43.504957, "volume": 26171, "typical_volume": 57956.1, "trend": 44.084103, "fair_value": 41.333866, "relative_strength": -17.777148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.301671, "energy": 14.533969, "activity_lines": [ 43.059559, 43.091755, 42.93793, 43.267358 ] }, { "date": "2026-07-03", "close": 44.89, "volume": 25072, "typical_volume": 53090.15, "trend": 44.012736, "fair_value": 41.42066, "relative_strength": -15.323185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.435011, "energy": 6.484281, "activity_lines": [ 43.692865, 43.383469, 43.144327, 43.319351 ] }, { "date": "2026-07-10", "close": 44.77, "volume": 29717, "typical_volume": 51958.65, "trend": 43.930051, "fair_value": 41.496001, "relative_strength": -16.48519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.954383, "energy": 23.339865, "activity_lines": [ 44.189892, 43.645266, 43.326394, 43.368207 ] }, { "date": "2026-07-17", "close": 44.7349, "volume": 40717, "typical_volume": 49613.2, "trend": 43.854791, "fair_value": 41.569972, "relative_strength": -12.408834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.127622, "energy": 42.222078, "activity_lines": [ 44.510695, 43.889838, 43.497279, 43.420133 ] }, { "date": "2026-07-24", "close": 43.2574, "volume": 24754, "typical_volume": 44831.45, "trend": 43.719138, "fair_value": 41.634027, "relative_strength": -13.385606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.985677, "energy": 33.867565, "activity_lines": [ 44.188104, 43.845958, 43.521417, 43.381591 ] }, { "date": "2026-07-31", "close": 44.9942, "volume": 46707, "typical_volume": 45347.8, "trend": 43.662108, "fair_value": 41.715765, "relative_strength": -9.915025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.979194, "energy": 34.538468, "activity_lines": [ 44.442353, 44.104749, 43.709969, 43.463853 ] }, { "date": "2026-08-07", "close": 46.6241, "volume": 29199, "typical_volume": 43913.2, "trend": 43.603578, "fair_value": 41.809796, "relative_strength": -10.709346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.947567, "energy": 55.557156, "activity_lines": [ 45.14062, 44.62555, 44.036368, 43.65495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }