{ "ticker": { "uuid": "d7a900e1-3f30-41d5-a1be-1b96970d86d4", "symbol": "SUKHJITS", "name": "The Sukhjit Starch & Chemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 75.604, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.748, "architecture_energy": 56.15, "architecture_maturity": 9.794, "architecture_confidence": 86.411, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.03, "rotation_up": 13.34, "upward_expansion": 14.42, "deceleration": 35.06, "rotation_down": 64.29, "downward_expansion": 85.42 }, "activity_lines": [ 162.780664, 166.996544, 172.155286, 173.161355 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 162.039993, "trend_reference": 174.691333, "distance_from_trend": -0.072421, "trend_direction": "Improving", "fair_value": 208.782916, "distance_from_fair_value": -0.223883, "fair_value_direction": "Weakening", "relative_strength": -4.130459, "relative_strength_direction": "Weakening", "price_momentum": -0.085811, "excess_performance": -0.042102, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.072421, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.019008, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.223883, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.125246, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041305, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.178543, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.085811, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.575059, "read": "Supply-led" } ], "volume": { "latest": 63423, "relative_activity": 0.592985, "balance": 0.575059, "dry_up": 1.107139, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.09791, "annualized_volatility": 0.566028, "from_high_reference": -0.298832, "from_low_reference": 0.180189 }, "levels": { "trend_reference": 174.691333, "fair_value_reference": 208.782916, "structural_low": 137.300003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.016876, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.024125, "regime_survival": 0.857143, "best_return": 0.234985, "worst_return": -0.101296, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.04701, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.044164, "regime_survival": 0.6, "best_return": 0.286363, "worst_return": -0.223575, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.00305, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.031044, "regime_survival": 0.333333, "best_return": 0.296333, "worst_return": -0.187076, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.121631, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.126166, "regime_survival": 0.5, "best_return": -0.102285, "worst_return": -0.140977, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.010746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.093392, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": -0.006617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.023192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.127969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.023222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.003683, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.007843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-12-26", "tenure": "Extended", "return": -0.174386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.089922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.268517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.10618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-07-24", "tenure": "Established", "return": -0.019375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.015553, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 196.862762, "volume": 109772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 192.252625, "volume": 84806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 192.792099, "volume": 71770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 195.636642, "volume": 138752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 211.845718, "volume": 443826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 199.707321, "volume": 142786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 211.134567, "volume": 170930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 218.196915, "volume": 192956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 208.755936, "volume": 73944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 204.856934, "volume": 75830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 208.093842, "volume": 309220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 198.800003, "volume": 181286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 202.012375, "volume": 60692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 203.213959, "volume": 58410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 205.396408, "volume": 125106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 205.960419, "volume": 55672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 232.591324, "volume": 755554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 232.19899, "volume": 117766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 243.577209, "volume": 1083170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 240.462906, "volume": 187986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 256.622925, "volume": 288652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 289.384308, "volume": 1013456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 255.824585, "volume": 294700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 251.722839, "volume": 82910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 267.408905, "volume": 372902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 241.033447, "volume": 397524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 241.406326, "volume": 119382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 233.476303, "volume": 167716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 234.246918, "volume": 104840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 231.487579, "volume": 55068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 220.549591, "volume": 188402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 228.95195, "volume": 103904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 225.869415, "volume": 71498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 239.293304, "volume": 115958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 234.246918, "volume": 81174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 233.426575, "volume": 60124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 244.066254, "volume": 183776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 236.608536, "volume": 64318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 221.593674, "volume": 105116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 229.374557, "volume": 54516, "typical_volume": 196296.8, "trend": 232.963411, "fair_value": 214.279002, "relative_strength": -5.099532, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.735876, "energy": 11.236154, "activity_lines": [ 230.975478, 232.262722, 234.704819, 236.180317 ] }, { "date": "2024-05-24", "close": 231.860458, "volume": 57450, "typical_volume": 184736.7, "trend": 233.755632, "fair_value": 214.496057, "relative_strength": -5.874547, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.006935, "energy": 19.44554, "activity_lines": [ 230.590991, 232.346791, 233.850601, 236.109159 ] }, { "date": "2024-05-31", "close": 217.690796, "volume": 105454, "typical_volume": 139336.6, "trend": 234.385325, "fair_value": 214.535017, "relative_strength": -9.729719, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -33.269615, "energy": 40.712384, "activity_lines": [ 225.587691, 229.648906, 231.764808, 235.072718 ] }, { "date": "2024-06-07", "close": 218.884033, "volume": 108054, "typical_volume": 130004.3, "trend": 234.947714, "fair_value": 214.587415, "relative_strength": -11.802424, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.858382, "energy": 49.766766, "activity_lines": [ 222.740501, 227.372721, 230.134055, 234.072635 ] }, { "date": "2024-06-14", "close": 224.40274, "volume": 111330, "typical_volume": 131425.3, "trend": 235.654006, "fair_value": 214.704264, "relative_strength": -9.96178, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.698126, "energy": 45.657112, "activity_lines": [ 222.914513, 226.226945, 229.2048, 233.392314 ] }, { "date": "2024-06-21", "close": 226.490891, "volume": 300412, "typical_volume": 127800.8, "trend": 236.357156, "fair_value": 214.84293, "relative_strength": -9.022683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.638152, "energy": 40.680997, "activity_lines": [ 223.597304, 225.73157, 228.604512, 232.801145 ] }, { "date": "2024-06-28", "close": 226.988068, "volume": 89240, "typical_volume": 112386.6, "trend": 237.058077, "fair_value": 214.984153, "relative_strength": -10.538093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.434634, "energy": 25.36182, "activity_lines": [ 224.638066, 225.467609, 228.246422, 232.196688 ] }, { "date": "2024-07-05", "close": 238.646973, "volume": 121168, "typical_volume": 112475.9, "trend": 237.259932, "fair_value": 215.256139, "relative_strength": -7.024381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.48235, "energy": 11.798462, "activity_lines": [ 229.889955, 227.440513, 229.065586, 232.299197 ] }, { "date": "2024-07-12", "close": 226.814072, "volume": 76430, "typical_volume": 107911.6, "trend": 237.080435, "fair_value": 215.387479, "relative_strength": -12.081743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.638098, "energy": 15.368794, "activity_lines": [ 229.800465, 227.360513, 228.770948, 231.625271 ] }, { "date": "2024-07-19", "close": 238.497833, "volume": 239390, "typical_volume": 114639.1, "trend": 236.911123, "fair_value": 215.647146, "relative_strength": -7.599869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.400631, "energy": 12.803594, "activity_lines": [ 233.076893, 229.582914, 229.620773, 231.716716 ] }, { "date": "2024-07-26", "close": 260.771545, "volume": 519516, "typical_volume": 137861.5, "trend": 237.588077, "fair_value": 216.148528, "relative_strength": -0.146437, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.312139, "energy": 36.173413, "activity_lines": [ 242.838219, 235.547733, 232.571662, 233.256098 ] }, { "date": "2024-08-02", "close": 251.697983, "volume": 262314, "typical_volume": 141557.1, "trend": 237.423913, "fair_value": 216.539182, "relative_strength": -3.072417, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.987998, "energy": 45.583916, "activity_lines": [ 247.289647, 239.291959, 234.518955, 234.166414 ] }, { "date": "2024-08-09", "close": 248.043701, "volume": 371414, "typical_volume": 154932.6, "trend": 236.045892, "fair_value": 216.881622, "relative_strength": -3.018791, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.514291, "energy": 46.918135, "activity_lines": [ 248.875654, 242.011087, 235.969895, 234.851562 ] }, { "date": "2024-08-16", "close": 242.674149, "volume": 93602, "typical_volume": 156037.8, "trend": 235.607544, "fair_value": 217.158961, "relative_strength": -5.73667, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.307684, "energy": 44.101845, "activity_lines": [ 248.045361, 243.202063, 236.818537, 235.279192 ] }, { "date": "2024-08-23", "close": 250.032425, "volume": 150218, "typical_volume": 157750.8, "trend": 235.551197, "fair_value": 217.508679, "relative_strength": -3.99826, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.187263, "energy": 35.555981, "activity_lines": [ 248.610489, 245.298359, 238.287943, 236.209829 ] }, { "date": "2024-08-30", "close": 255.103668, "volume": 147010, "typical_volume": 161042.6, "trend": 235.141023, "fair_value": 217.904416, "relative_strength": -3.686517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.24752, "energy": 34.005323, "activity_lines": [ 250.097058, 247.850705, 240.189187, 237.471279 ] }, { "date": "2024-09-06", "close": 270.342285, "volume": 236326, "typical_volume": 169852.7, "trend": 236.117984, "fair_value": 218.450643, "relative_strength": 3.451875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.082422, "energy": 49.05905, "activity_lines": [ 257.041025, 252.653477, 243.44241, 239.742328 ] }, { "date": "2024-09-13", "close": 288.663391, "volume": 580994, "typical_volume": 189713.6, "trend": 237.693219, "fair_value": 219.174486, "relative_strength": 8.089176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.889962, "energy": 69.865567, "activity_lines": [ 268.849073, 259.9991, 248.264711, 243.132354 ] }, { "date": "2024-09-20", "close": 274.394318, "volume": 114774, "typical_volume": 192236.4, "trend": 239.057153, "fair_value": 219.737954, "relative_strength": 0.925385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.98525, "energy": 68.420127, "activity_lines": [ 273.192785, 263.840957, 251.515685, 245.500167 ] }, { "date": "2024-09-27", "close": 291.994507, "volume": 194646, "typical_volume": 196712.9, "trend": 240.982073, "fair_value": 220.467818, "relative_strength": 5.729511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.005666, "energy": 76.825379, "activity_lines": [ 281.288548, 270.017753, 256.262935, 248.91548 ] }, { "date": "2024-10-04", "close": 272.604462, "volume": 89088, "typical_volume": 198441.5, "trend": 242.352636, "fair_value": 220.989184, "relative_strength": 3.341554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.253955, "energy": 61.863304, "activity_lines": [ 280.123491, 271.696419, 258.828273, 250.955634 ] }, { "date": "2024-10-11", "close": 281.926605, "volume": 143954, "typical_volume": 202766.7, "trend": 244.398536, "fair_value": 221.592525, "relative_strength": 6.94986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.819663, "energy": 44.144132, "activity_lines": [ 280.899095, 274.854876, 262.075576, 253.508794 ] }, { "date": "2024-10-18", "close": 294.455566, "volume": 262470, "typical_volume": 210617.5, "trend": 246.58199, "fair_value": 222.306869, "relative_strength": 11.919847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.108949, "energy": 48.105891, "activity_lines": [ 285.078731, 279.741716, 266.277704, 256.738279 ] }, { "date": "2024-10-25", "close": 249.187225, "volume": 183865, "typical_volume": 214408.05, "trend": 247.35925, "fair_value": 222.567843, "relative_strength": -2.53941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.147223, "energy": 22.3446, "activity_lines": [ 273.782776, 275.554095, 265.803015, 256.906359 ] }, { "date": "2024-11-01", "close": 257.897827, "volume": 66024, "typical_volume": 212142.75, "trend": 247.979401, "fair_value": 222.907554, "relative_strength": 0.304785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.060684, "energy": 17.709752, "activity_lines": [ 267.070827, 272.831801, 266.013606, 257.586267 ] }, { "date": "2024-11-08", "close": 277.198395, "volume": 129001, "typical_volume": 203572.2, "trend": 249.411117, "fair_value": 223.42461, "relative_strength": 8.296003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.511693, "energy": 17.993395, "activity_lines": [ 269.065513, 273.475694, 267.902846, 259.471364 ] }, { "date": "2024-11-15", "close": 259.140778, "volume": 64919, "typical_volume": 202356.15, "trend": 250.268257, "fair_value": 223.761555, "relative_strength": 3.754978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.698868, "energy": 19.046888, "activity_lines": [ 264.734731, 270.434661, 267.830849, 260.099084 ] }, { "date": "2024-11-22", "close": 259.816956, "volume": 32254, "typical_volume": 197910.45, "trend": 250.793281, "fair_value": 224.098521, "relative_strength": 2.304868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.614304, "energy": 14.106591, "activity_lines": [ 262.148397, 267.720233, 267.670142, 260.715129 ] }, { "date": "2024-11-29", "close": 267.165283, "volume": 38622, "typical_volume": 196020.05, "trend": 251.811839, "fair_value": 224.497288, "relative_strength": 4.051145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.43977, "energy": 8.064282, "activity_lines": [ 264.320746, 266.866346, 268.108465, 261.771387 ] }, { "date": "2024-12-06", "close": 291.348175, "volume": 160904, "typical_volume": 192095.75, "trend": 254.136989, "fair_value": 225.110599, "relative_strength": 10.812721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.741291, "energy": 20.732546, "activity_lines": [ 273.355522, 270.540785, 270.657773, 264.322118 ] }, { "date": "2024-12-13", "close": 290.900726, "volume": 293370, "typical_volume": 180788.45, "trend": 256.187861, "fair_value": 225.708691, "relative_strength": 10.054888, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.598082, "energy": 35.500924, "activity_lines": [ 280.011125, 274.145621, 272.912798, 266.693972 ] }, { "date": "2024-12-20", "close": 276.184174, "volume": 94059, "typical_volume": 172375.7, "trend": 257.665318, "fair_value": 226.163425, "relative_strength": 9.658685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.944958, "energy": 37.582348, "activity_lines": [ 280.847721, 274.742061, 273.622774, 267.984057 ] }, { "date": "2024-12-27", "close": 270.11853, "volume": 40435, "typical_volume": 155826.75, "trend": 259.412909, "fair_value": 226.555881, "relative_strength": 6.179776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.834591, "energy": 32.494654, "activity_lines": [ 278.52621, 274.340065, 273.63847, 268.78749 ] }, { "date": "2025-01-03", "close": 269.770508, "volume": 35383, "typical_volume": 152915.8, "trend": 261.109125, "fair_value": 226.938311, "relative_strength": 5.30797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.718409, "energy": 20.686437, "activity_lines": [ 275.401921, 274.317283, 273.515901, 269.455722 ] }, { "date": "2025-01-10", "close": 242.972458, "volume": 46404, "typical_volume": 147725.1, "trend": 261.728116, "fair_value": 227.078962, "relative_strength": -2.331326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.974499, "energy": 9.288702, "activity_lines": [ 263.171266, 269.047887, 270.712108, 268.285615 ] }, { "date": "2025-01-17", "close": 244.613159, "volume": 31798, "typical_volume": 141964.5, "trend": 262.332192, "fair_value": 227.231433, "relative_strength": -0.471915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.646832, "energy": 24.747675, "activity_lines": [ 254.712559, 264.348171, 268.098191, 267.181424 ] }, { "date": "2025-01-24", "close": 242.07753, "volume": 38049, "typical_volume": 132050.65, "trend": 262.835174, "fair_value": 227.359417, "relative_strength": -0.79497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.915771, "energy": 46.042412, "activity_lines": [ 248.49448, 259.77989, 265.292739, 265.874671 ] }, { "date": "2025-01-31", "close": 225.670547, "volume": 49401, "typical_volume": 105471.0, "trend": 262.402626, "fair_value": 227.344982, "relative_strength": -8.717974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.46113, "energy": 61.782981, "activity_lines": [ 239.081184, 252.538762, 261.059313, 263.476954 ] }, { "date": "2025-02-07", "close": 223.900589, "volume": 25286, "typical_volume": 100996.6, "trend": 262.30551, "fair_value": 227.315792, "relative_strength": -9.373201, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.249356, "energy": 74.110783, "activity_lines": [ 232.0411, 245.596668, 256.957284, 260.992951 ] }, { "date": "2025-02-14", "close": 206.65834, "volume": 124732, "typical_volume": 97500.9, "trend": 261.244193, "fair_value": 227.1422, "relative_strength": -13.744537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.686084, "energy": 79.342479, "activity_lines": [ 222.311594, 236.30625, 251.453583, 257.402811 ] }, { "date": "2025-02-21", "close": 205.166794, "volume": 46104, "typical_volume": 95351.7, "trend": 259.390702, "fair_value": 226.959072, "relative_strength": -13.625991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.763479, "energy": 80.847138, "activity_lines": [ 214.505848, 228.284456, 246.214193, 253.784915 ] }, { "date": "2025-02-28", "close": 189.048172, "volume": 45751, "typical_volume": 90441.55, "trend": 257.302375, "fair_value": 226.645759, "relative_strength": -17.702476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.854315, "energy": 84.56498, "activity_lines": [ 203.956985, 218.890804, 239.760828, 249.246687 ] }, { "date": "2025-03-07", "close": 193.115128, "volume": 101648, "typical_volume": 82400.45, "trend": 255.471422, "fair_value": 226.370917, "relative_strength": -17.261851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.487632, "energy": 84.604888, "activity_lines": [ 198.299065, 211.820888, 234.13707, 245.105574 ] }, { "date": "2025-03-14", "close": 192.637833, "volume": 135374, "typical_volume": 79975.9, "trend": 253.803545, "fair_value": 226.096665, "relative_strength": -16.675227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.29925, "energy": 83.617168, "activity_lines": [ 194.652408, 206.064254, 228.950429, 241.051794 ] }, { "date": "2025-03-21", "close": 196.346802, "volume": 146843, "typical_volume": 84016.85, "trend": 252.014024, "fair_value": 225.856746, "relative_strength": -18.240441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.393845, "energy": 78.645077, "activity_lines": [ 194.326258, 202.38439, 224.386306, 237.344907 ] }, { "date": "2025-03-28", "close": 193.801224, "volume": 272267, "typical_volume": 91180.15, "trend": 249.97061, "fair_value": 225.600302, "relative_strength": -19.598032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.185745, "energy": 65.138128, "activity_lines": [ 193.839017, 199.089432, 219.872846, 233.589243 ] }, { "date": "2025-04-04", "close": 195.00441, "volume": 36478, "typical_volume": 89758.1, "trend": 247.459347, "fair_value": 225.357478, "relative_strength": -16.595975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.673245, "energy": 54.898158, "activity_lines": [ 194.510543, 196.937089, 215.871106, 230.043037 ] }, { "date": "2025-04-11", "close": 195.451874, "volume": 99505, "typical_volume": 93120.65, "trend": 244.352297, "fair_value": 225.122, "relative_strength": -15.834869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.942666, "energy": 50.243341, "activity_lines": [ 194.934141, 195.721978, 212.217392, 226.687716 ] }, { "date": "2025-04-18", "close": 222.488586, "volume": 96878, "typical_volume": 96033.45, "trend": 242.622105, "fair_value": 225.101427, "relative_strength": -8.09141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.763224, "energy": 33.0149, "activity_lines": [ 204.214194, 199.972064, 211.445104, 225.277154 ] }, { "date": "2025-04-25", "close": 209.800537, "volume": 61935, "typical_volume": 91085.0, "trend": 239.882306, "fair_value": 224.982815, "relative_strength": -13.65628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.018161, "energy": 24.134606, "activity_lines": [ 207.274846, 201.940904, 209.677176, 223.159633 ] }, { "date": "2025-05-02", "close": 201.070038, "volume": 34490, "typical_volume": 78141.0, "trend": 237.497826, "fair_value": 224.798871, "relative_strength": -17.939772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.906012, "energy": 21.836211, "activity_lines": [ 206.528417, 202.26525, 207.466095, 220.655616 ] }, { "date": "2025-05-09", "close": 203.386887, "volume": 78452, "typical_volume": 77360.65, "trend": 234.879835, "fair_value": 224.635421, "relative_strength": -15.569003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.018403, "energy": 20.225025, "activity_lines": [ 206.069683, 203.085327, 205.90343, 218.45491 ] }, { "date": "2025-05-16", "close": 216.37326, "volume": 63450, "typical_volume": 78511.4, "trend": 232.277092, "fair_value": 224.572828, "relative_strength": -13.551676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.673075, "energy": 14.894405, "activity_lines": [ 209.380908, 206.00586, 205.924217, 217.260938 ] }, { "date": "2025-05-23", "close": 209.0448, "volume": 65820, "typical_volume": 80033.25, "trend": 230.939011, "fair_value": 224.456076, "relative_strength": -15.645793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.934044, "energy": 15.125362, "activity_lines": [ 208.854554, 207.17107, 205.502986, 215.76208 ] }, { "date": "2025-05-30", "close": 192.608002, "volume": 82402, "typical_volume": 81833.15, "trend": 228.762683, "fair_value": 224.218404, "relative_strength": -21.672685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.611138, "energy": 26.535696, "activity_lines": [ 203.74552, 205.049462, 203.805514, 213.289112 ] }, { "date": "2025-06-06", "close": 193.453217, "volume": 107376, "typical_volume": 85612.05, "trend": 225.971177, "fair_value": 223.990514, "relative_strength": -21.871795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.953811, "energy": 29.10362, "activity_lines": [ 200.064393, 203.149509, 202.428371, 211.011082 ] }, { "date": "2025-06-13", "close": 192.767105, "volume": 87865, "typical_volume": 88102.85, "trend": 223.758721, "fair_value": 223.76093, "relative_strength": -20.982249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.846877, "energy": 39.941124, "activity_lines": [ 196.662351, 201.131135, 201.229502, 208.868883 ] }, { "date": "2025-06-20", "close": 193.443253, "volume": 32709, "typical_volume": 87268.25, "trend": 221.546265, "fair_value": 223.539633, "relative_strength": -21.653247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.711563, "energy": 46.384378, "activity_lines": [ 194.193676, 199.276375, 200.32984, 206.913047 ] }, { "date": "2025-06-27", "close": 179.800613, "volume": 226946, "typical_volume": 97351.25, "trend": 218.634109, "fair_value": 223.222684, "relative_strength": -28.32889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.318246, "energy": 58.882253, "activity_lines": [ 188.706122, 194.977656, 198.284342, 204.219779 ] }, { "date": "2025-07-04", "close": 180.993851, "volume": 126916, "typical_volume": 97460.45, "trend": 214.955632, "fair_value": 222.918879, "relative_strength": -26.964343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.897496, "energy": 56.244679, "activity_lines": [ 185.565926, 191.672034, 196.562485, 201.791375 ] }, { "date": "2025-07-11", "close": 175.20665, "volume": 85865, "typical_volume": 99448.5, "trend": 211.099162, "fair_value": 222.578078, "relative_strength": -28.099556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.551057, "energy": 63.698648, "activity_lines": [ 181.27094, 187.837952, 194.411678, 199.226925 ] }, { "date": "2025-07-18", "close": 173.138382, "volume": 93990, "typical_volume": 101860.45, "trend": 207.664303, "fair_value": 222.227441, "relative_strength": -28.033741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.35949, "energy": 71.300799, "activity_lines": [ 177.502969, 184.098064, 192.206561, 196.777842 ] }, { "date": "2025-07-25", "close": 177.284866, "volume": 94622, "typical_volume": 101509.15, "trend": 204.569847, "fair_value": 221.910944, "relative_strength": -25.419894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.888683, "energy": 64.792543, "activity_lines": [ 176.425742, 181.662056, 190.472108, 194.817878 ] }, { "date": "2025-08-01", "close": 172.124146, "volume": 34943, "typical_volume": 96487.6, "trend": 201.314968, "fair_value": 221.562785, "relative_strength": -26.319971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.39141, "energy": 69.882862, "activity_lines": [ 174.705499, 178.998433, 188.32154, 192.724607 ] }, { "date": "2025-08-08", "close": 170.125458, "volume": 88082, "typical_volume": 93549.55, "trend": 198.886735, "fair_value": 221.205581, "relative_strength": -26.093872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.746869, "energy": 63.199462, "activity_lines": [ 172.830792, 176.642696, 186.078305, 190.712381 ] }, { "date": "2025-08-15", "close": 167.997528, "volume": 42788, "typical_volume": 82075.6, "trend": 196.332881, "fair_value": 220.838629, "relative_strength": -27.35876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.109695, "energy": 56.428667, "activity_lines": [ 170.971335, 174.308837, 183.757274, 188.719529 ] }, { "date": "2025-08-22", "close": 172.330002, "volume": 101303, "typical_volume": 85316.85, "trend": 194.007963, "fair_value": 220.506378, "relative_strength": -25.722695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.052013, "energy": 46.312185, "activity_lines": [ 171.036644, 173.225531, 181.971734, 187.170956 ] }, { "date": "2025-08-29", "close": 165.330002, "volume": 33638, "typical_volume": 82023.5, "trend": 191.996612, "fair_value": 220.131029, "relative_strength": -26.943666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.198189, "energy": 50.286574, "activity_lines": [ 168.822511, 171.241081, 179.6275, 185.320765 ] }, { "date": "2025-09-05", "close": 167.630005, "volume": 73913, "typical_volume": 80875.25, "trend": 190.120925, "fair_value": 219.776292, "relative_strength": -26.239741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.805178, "energy": 46.1299, "activity_lines": [ 168.172037, 170.185964, 177.645752, 183.748726 ] }, { "date": "2025-09-12", "close": 173.720001, "volume": 41648, "typical_volume": 79860.9, "trend": 189.022981, "fair_value": 219.46719, "relative_strength": -23.984457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.802603, "energy": 39.254327, "activity_lines": [ 169.851171, 170.459403, 176.505235, 182.690602 ] }, { "date": "2025-09-19", "close": 167.410004, "volume": 46662, "typical_volume": 80469.5, "trend": 187.764421, "fair_value": 219.120142, "relative_strength": -26.737938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.41738, "energy": 39.305237, "activity_lines": [ 169.187336, 169.717821, 174.935578, 181.296216 ] }, { "date": "2025-09-26", "close": 164.089996, "volume": 29489, "typical_volume": 78021.35, "trend": 186.932482, "fair_value": 218.755704, "relative_strength": -25.518431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.393635, "energy": 41.512918, "activity_lines": [ 167.456001, 168.514358, 173.210016, 179.768834 ] }, { "date": "2025-10-03", "close": 165.699997, "volume": 23283, "typical_volume": 76013.0, "trend": 186.018644, "fair_value": 218.406653, "relative_strength": -24.825157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.529817, "energy": 39.285874, "activity_lines": [ 166.810666, 167.768139, 171.824915, 178.398996 ] }, { "date": "2025-10-10", "close": 164.929993, "volume": 20981, "typical_volume": 73771.05, "trend": 185.09505, "fair_value": 218.057132, "relative_strength": -25.560577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.333726, "energy": 42.10505, "activity_lines": [ 165.883997, 167.092554, 170.607781, 177.038438 ] }, { "date": "2025-10-17", "close": 161.550003, "volume": 29420, "typical_volume": 71121.95, "trend": 183.935156, "fair_value": 217.690203, "relative_strength": -27.40354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.050786, "energy": 48.917837, "activity_lines": [ 164.010665, 165.933227, 169.278815, 175.519403 ] }, { "date": "2025-10-24", "close": 167.429993, "volume": 16402, "typical_volume": 66573.25, "trend": 183.056115, "fair_value": 217.365943, "relative_strength": -24.369065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.621119, "energy": 38.270212, "activity_lines": [ 164.908663, 165.998907, 168.657742, 174.454553 ] }, { "date": "2025-10-31", "close": 162.360001, "volume": 23786, "typical_volume": 63369.3, "trend": 181.967968, "fair_value": 217.013341, "relative_strength": -25.73556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.23157, "energy": 38.871602, "activity_lines": [ 164.115331, 165.153089, 167.677734, 173.11932 ] }, { "date": "2025-11-07", "close": 161.050003, "volume": 26280, "typical_volume": 63047.85, "trend": 180.821239, "fair_value": 216.756199, "relative_strength": -24.792419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.846666, "energy": 40.755562, "activity_lines": [ 163.000666, 164.250363, 166.717759, 171.769774 ] }, { "date": "2025-11-14", "close": 155.330002, "volume": 85512, "typical_volume": 55976.15, "trend": 178.58262, "fair_value": 216.542425, "relative_strength": -27.803866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.676184, "energy": 45.100044, "activity_lines": [ 160.289334, 162.385454, 165.367276, 170.125178 ] }, { "date": "2025-11-21", "close": 150.470001, "volume": 35956, "typical_volume": 51428.15, "trend": 176.604935, "fair_value": 216.197995, "relative_strength": -29.656807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.483029, "energy": 69.780001, "activity_lines": [ 156.598001, 159.860545, 163.670462, 168.311461 ] }, { "date": "2025-11-28", "close": 152.339996, "volume": 47861, "typical_volume": 49527.95, "trend": 174.980601, "fair_value": 215.855509, "relative_strength": -28.265094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.133156, "energy": 73.159047, "activity_lines": [ 154.268666, 158.098363, 162.297095, 166.745981 ] }, { "date": "2025-12-05", "close": 149.850006, "volume": 44951, "typical_volume": 47076.0, "trend": 173.196038, "fair_value": 215.405748, "relative_strength": -28.358971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.61735, "energy": 77.312344, "activity_lines": [ 152.115335, 156.157455, 160.795475, 165.124652 ] }, { "date": "2025-12-12", "close": 148.330002, "volume": 59845, "typical_volume": 45337.15, "trend": 170.927929, "fair_value": 214.946565, "relative_strength": -27.652032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.299921, "energy": 77.976766, "activity_lines": [ 150.289335, 154.199092, 159.259989, 163.520392 ] }, { "date": "2025-12-19", "close": 146.520004, "volume": 46053, "typical_volume": 45892.65, "trend": 168.843769, "fair_value": 214.640517, "relative_strength": -27.234734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.932707, "energy": 73.664398, "activity_lines": [ 148.708003, 152.227456, 157.690003, 161.945687 ] }, { "date": "2025-12-26", "close": 170.619995, "volume": 244939, "typical_volume": 53735.5, "trend": 168.110836, "fair_value": 214.412404, "relative_strength": -14.497088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.663304, "energy": 23.185954, "activity_lines": [ 155.747334, 154.972364, 158.537179, 162.060282 ] }, { "date": "2026-01-02", "close": 185.160004, "volume": 291937, "typical_volume": 66192.95, "trend": 167.834395, "fair_value": 214.200158, "relative_strength": -7.240413, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.560587, "energy": 16.290075, "activity_lines": [ 166.290001, 160.196001, 160.766762, 163.160228 ] }, { "date": "2026-01-09", "close": 177.020004, "volume": 114937, "typical_volume": 66874.65, "trend": 167.309492, "fair_value": 213.948307, "relative_strength": -8.28141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.931164, "energy": 32.075126, "activity_lines": [ 171.931335, 163.617275, 162.139382, 163.752848 ] }, { "date": "2026-01-16", "close": 180.949997, "volume": 53147, "typical_volume": 67850.1, "trend": 166.89305, "fair_value": 213.680621, "relative_strength": -5.438577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.74724, "energy": 39.632142, "activity_lines": [ 177.071334, 167.486546, 163.863953, 164.632881 ] }, { "date": "2026-01-23", "close": 171.520004, "volume": 139028, "typical_volume": 71105.85, "trend": 166.61703, "fair_value": 213.426367, "relative_strength": -7.18464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.864535, "energy": 39.31281, "activity_lines": [ 176.893335, 169.279456, 164.616049, 164.931394 ] }, { "date": "2026-01-30", "close": 180.029999, "volume": 42295, "typical_volume": 71138.2, "trend": 166.584901, "fair_value": 213.24317, "relative_strength": -2.996601, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.353044, "energy": 44.668602, "activity_lines": [ 177.885334, 172.325274, 166.160096, 165.796747 ] }, { "date": "2026-02-06", "close": 177.25, "volume": 39230, "typical_volume": 70766.6, "trend": 166.653013, "fair_value": 213.132223, "relative_strength": -5.233496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.51494, "energy": 27.266794, "activity_lines": [ 177.323334, 174.328183, 167.409334, 166.484818 ] }, { "date": "2026-02-13", "close": 168.509995, "volume": 124881, "typical_volume": 75536.2, "trend": 166.498734, "fair_value": 212.954719, "relative_strength": -8.53979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.170357, "energy": 25.775746, "activity_lines": [ 174.375332, 174.289091, 167.779334, 166.604623 ] }, { "date": "2026-02-20", "close": 170.789993, "volume": 107143, "typical_volume": 79729.2, "trend": 166.282238, "fair_value": 212.785228, "relative_strength": -7.092014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.94023, "energy": 19.665731, "activity_lines": [ 172.754663, 174.325271, 168.345428, 166.881479 ] }, { "date": "2026-02-27", "close": 216.649994, "volume": 639041, "typical_volume": 110632.2, "trend": 167.766433, "fair_value": 213.005442, "relative_strength": 19.673858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.182099, "energy": 44.388593, "activity_lines": [ 187.097995, 182.29127, 173.254904, 170.131011 ] }, { "date": "2026-03-06", "close": 186.570007, "volume": 72529, "typical_volume": 112787.65, "trend": 168.314584, "fair_value": 213.003597, "relative_strength": 6.39285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.20318, "energy": 36.723717, "activity_lines": [ 188.405999, 183.51309, 175.053333, 171.344145 ] }, { "date": "2026-03-13", "close": 166.759995, "volume": 123132, "typical_volume": 118124.15, "trend": 168.273333, "fair_value": 212.867534, "relative_strength": 0.811152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.521271, "energy": 27.392727, "activity_lines": [ 182.674664, 180.843089, 174.845952, 171.243849 ] }, { "date": "2026-03-20", "close": 162.580002, "volume": 70501, "typical_volume": 120459.9, "trend": 167.948333, "fair_value": 212.750105, "relative_strength": -1.194488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.336389, "energy": 15.764715, "activity_lines": [ 176.249333, 177.747635, 174.243666, 170.876537 ] }, { "date": "2026-03-27", "close": 140.639999, "volume": 129478, "typical_volume": 125619.8, "trend": 167.125333, "fair_value": 212.467985, "relative_strength": -12.935127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.624593, "energy": 24.749838, "activity_lines": [ 162.906, 170.925635, 171.550809, 169.114709 ] }, { "date": "2026-04-03", "close": 159.270004, "volume": 77147, "typical_volume": 125201.55, "trend": 166.846666, "fair_value": 212.234394, "relative_strength": -0.53393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.586837, "energy": 24.608971, "activity_lines": [ 157.782668, 168.223818, 170.729428, 168.607914 ] }, { "date": "2026-04-10", "close": 176.770004, "volume": 70506, "typical_volume": 126929.05, "trend": 166.948333, "fair_value": 212.126343, "relative_strength": 4.601524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.295057, "energy": 16.704957, "activity_lines": [ 162.318002, 168.926546, 171.555952, 169.248129 ] }, { "date": "2026-04-17", "close": 179.839996, "volume": 75110, "typical_volume": 128291.5, "trend": 167.362666, "fair_value": 212.030742, "relative_strength": 5.656328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.896188, "energy": 14.164037, "activity_lines": [ 168.530001, 170.246727, 172.549619, 170.079849 ] }, { "date": "2026-04-24", "close": 182.820007, "volume": 135961, "typical_volume": 132842.0, "trend": 167.987, "fair_value": 211.942453, "relative_strength": 9.780172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.547935, "energy": 20.570991, "activity_lines": [ 174.863336, 172.061638, 173.696143, 171.077097 ] }, { "date": "2026-05-01", "close": 179.690002, "volume": 40868, "typical_volume": 131893.15, "trend": 168.453334, "fair_value": 211.834258, "relative_strength": 7.681866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.762292, "energy": 26.011222, "activity_lines": [ 178.804003, 173.047275, 174.387572, 171.832129 ] }, { "date": "2026-05-08", "close": 190.880005, "volume": 112597, "typical_volume": 135220.35, "trend": 169.318334, "fair_value": 211.768241, "relative_strength": 13.723843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.826913, "energy": 34.820695, "activity_lines": [ 183.871337, 175.905639, 175.995382, 173.279012 ] }, { "date": "2026-05-15", "close": 186.979996, "volume": 186266, "typical_volume": 132286.7, "trend": 170.166, "fair_value": 211.622993, "relative_strength": 14.143837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.141831, "energy": 45.226308, "activity_lines": [ 185.531334, 178.523456, 177.020524, 174.418474 ] }, { "date": "2026-05-22", "close": 187.690002, "volume": 194058, "typical_volume": 127392.75, "trend": 170.841334, "fair_value": 211.453529, "relative_strength": 14.369273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.575831, "energy": 44.181933, "activity_lines": [ 186.747335, 181.262911, 178.035382, 175.549054 ] }, { "date": "2026-05-29", "close": 180.100006, "volume": 515887, "typical_volume": 147440.25, "trend": 171.432667, "fair_value": 211.295146, "relative_strength": 10.584881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.170624, "energy": 32.878811, "activity_lines": [ 184.910003, 182.241821, 178.315335, 176.146388 ] }, { "date": "2026-06-05", "close": 171.720001, "volume": 37568, "typical_volume": 146661.3, "trend": 171.788334, "fair_value": 210.983069, "relative_strength": 6.371202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.409669, "energy": 15.305794, "activity_lines": [ 180.460669, 181.378548, 177.782525, 176.164926 ] }, { "date": "2026-06-12", "close": 173.050003, "volume": 21403, "typical_volume": 140780.05, "trend": 172.379001, "fair_value": 210.720703, "relative_strength": 6.172258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.180101, "energy": 12.354009, "activity_lines": [ 176.986002, 180.192002, 177.420335, 176.246324 ] }, { "date": "2026-06-19", "close": 172.240005, "volume": 4989, "typical_volume": 138914.75, "trend": 173.104668, "fair_value": 210.498416, "relative_strength": 4.112029, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.924518, "energy": 14.902563, "activity_lines": [ 174.430004, 178.607639, 176.973716, 176.237356 ] }, { "date": "2026-06-26", "close": 178.639999, "volume": 0, "typical_volume": 136953.25, "trend": 173.981334, "fair_value": 210.314325, "relative_strength": 7.663908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.97962, "energy": 15.788685, "activity_lines": [ 174.990002, 178.269275, 177.173716, 176.594474 ] }, { "date": "2026-07-03", "close": 178.669998, "volume": 7743, "typical_volume": 131096.35, "trend": 174.942001, "fair_value": 210.148661, "relative_strength": 6.653585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.997648, "energy": 13.179835, "activity_lines": [ 176.163334, 177.958183, 177.369954, 176.896969 ] }, { "date": "2026-07-10", "close": 173.300003, "volume": 55870, "typical_volume": 128532.7, "trend": 175.774334, "fair_value": 209.94543, "relative_strength": 3.665727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.227884, "energy": 5.929053, "activity_lines": [ 175.642001, 176.746183, 177.006383, 176.791033 ] }, { "date": "2026-07-17", "close": 160.759995, "volume": 49171, "typical_volume": 99039.2, "trend": 176.249, "fair_value": 209.699383, "relative_strength": -4.251548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.954124, "energy": 32.235159, "activity_lines": [ 170.835332, 173.370364, 175.436573, 175.822366 ] }, { "date": "2026-07-24", "close": 159.429993, "volume": 37547, "typical_volume": 97290.1, "trend": 175.876, "fair_value": 209.357254, "relative_strength": -2.662331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.338348, "energy": 50.298717, "activity_lines": [ 166.404663, 170.300363, 174.006238, 174.737269 ] }, { "date": "2026-07-31", "close": 164.600006, "volume": 323517, "typical_volume": 107309.35, "trend": 175.190667, "fair_value": 209.073732, "relative_strength": -1.975125, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.574645, "energy": 51.159379, "activity_lines": [ 164.551333, 168.671273, 173.197525, 174.009786 ] }, { "date": "2026-08-07", "close": 162.039993, "volume": 63423, "typical_volume": 106955.45, "trend": 174.691333, "fair_value": 208.782916, "relative_strength": -4.130459, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.74774, "energy": 56.14961, "activity_lines": [ 162.780664, 166.996544, 172.155286, 173.161355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }