{ "ticker": { "uuid": "d7b0258b-c5df-4f7d-adf9-396dd4323752", "symbol": "LGLV", "name": "STATE STREET SPDR US LARGE CAP LOW VOLATILITY INDEX ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 53.616, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.433, "architecture_energy": 69.679, "architecture_maturity": 9.337, "architecture_confidence": 63.917, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.24, "rotation_up": 78.08, "upward_expansion": 91.95, "deceleration": 40.85, "rotation_down": 10.13, "downward_expansion": 13.95 }, "activity_lines": [ 187.526, 185.671205, 182.807794, 182.054522 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 189.23, "trend_reference": 181.653022, "distance_from_trend": 0.041711, "trend_direction": "Improving", "fair_value": 161.814842, "distance_from_fair_value": 0.169423, "fair_value_direction": "Improving", "relative_strength": -5.60224, "relative_strength_direction": "Improving", "price_momentum": 0.024847, "excess_performance": -0.100778, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041711, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017141, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.169423, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04714, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056022, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050697, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.024847, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.250257, "read": "Demand-led" } ], "volume": { "latest": 107862, "relative_activity": 0.737558, "balance": 1.250257, "dry_up": 0.851313, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.02431, "annualized_volatility": 0.111592, "from_high_reference": -0.015888, "from_low_reference": 0.124904 }, "levels": { "trend_reference": 181.653022, "fair_value_reference": 161.814842, "structural_low": 174.208912, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.008363, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": -0.007356, "regime_survival": 0.666667, "best_return": 0.062642, "worst_return": -0.076354, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.00594, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.034105, "regime_survival": 0.428571, "best_return": 0.106283, "worst_return": -0.02711, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.053007, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.017051, "regime_survival": 0.5, "best_return": 0.084625, "worst_return": -0.085279, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.079841, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.087188, "regime_survival": 0.25, "best_return": 0.176083, "worst_return": -0.00981, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.00555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.011445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.068623, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.049349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.007268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.075604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-24", "tenure": "Established", "return": 0.016615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.047592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.027253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.001238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.007273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.050469, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.010714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.007132, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 130.497521, "volume": 82998, "typical_volume": 152780.45, "trend": 129.66603, "fair_value": 122.446767, "relative_strength": -5.566283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.627744, "energy": 24.652362, "activity_lines": [ 132.320821, 132.519801, 131.548984, 130.642872 ] }, { "date": "2023-08-25", "close": 131.224922, "volume": 71508, "typical_volume": 151820.6, "trend": 129.728428, "fair_value": 122.65289, "relative_strength": -5.666203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.529229, "energy": 20.239013, "activity_lines": [ 131.719655, 132.319183, 131.581717, 130.743445 ] }, { "date": "2023-09-01", "close": 132.509681, "volume": 60222, "typical_volume": 151080.25, "trend": 129.799857, "fair_value": 122.874723, "relative_strength": -6.950899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.009459, "energy": 19.746602, "activity_lines": [ 131.805583, 132.365312, 131.726222, 130.922881 ] }, { "date": "2023-09-08", "close": 130.54825, "volume": 37105, "typical_volume": 148602.75, "trend": 129.83591, "fair_value": 123.092369, "relative_strength": -7.003248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.798409, "energy": 17.948098, "activity_lines": [ 131.365269, 131.997385, 131.668875, 130.971164 ] }, { "date": "2023-09-15", "close": 131.244376, "volume": 60230, "typical_volume": 146304.25, "trend": 129.885805, "fair_value": 123.311573, "relative_strength": -6.22523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.970344, "energy": 15.66433, "activity_lines": [ 131.259419, 131.797535, 131.676821, 131.062033 ] }, { "date": "2023-09-22", "close": 128.984816, "volume": 177838, "typical_volume": 148270.9, "trend": 129.960764, "fair_value": 123.526889, "relative_strength": -4.908239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.570558, "energy": 12.482315, "activity_lines": [ 130.519375, 131.184785, 131.468609, 131.003905 ] }, { "date": "2023-09-29", "close": 126.768358, "volume": 85173, "typical_volume": 106881.15, "trend": 129.919191, "fair_value": 123.71362, "relative_strength": -5.726226, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.567303, "energy": 47.007255, "activity_lines": [ 129.141358, 130.239865, 131.057626, 130.797943 ] }, { "date": "2023-10-06", "close": 126.724401, "volume": 168277, "typical_volume": 109371.55, "trend": 130.049973, "fair_value": 123.882601, "relative_strength": -6.050608, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.665353, "energy": 59.3598, "activity_lines": [ 128.045792, 129.438575, 130.66045, 130.591828 ] }, { "date": "2023-10-13", "close": 127.40882, "volume": 173208, "typical_volume": 113052.85, "trend": 130.199076, "fair_value": 124.059005, "relative_strength": -5.802166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.73074, "energy": 64.022354, "activity_lines": [ 127.564052, 128.901703, 130.341175, 130.421431 ] }, { "date": "2023-10-20", "close": 125.226161, "volume": 62890, "typical_volume": 110320.8, "trend": 130.230596, "fair_value": 124.22096, "relative_strength": -5.019602, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.754104, "energy": 80.629928, "activity_lines": [ 126.564055, 128.052998, 129.80867, 130.100597 ] }, { "date": "2023-10-27", "close": 123.487819, "volume": 174182, "typical_volume": 114867.4, "trend": 130.0584, "fair_value": 124.407796, "relative_strength": -3.800343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.74238, "energy": 84.836918, "activity_lines": [ 125.385824, 127.030105, 129.12629, 129.665579 ] }, { "date": "2023-11-03", "close": 129.573441, "volume": 117962, "typical_volume": 111749.2, "trend": 130.07746, "fair_value": 124.597274, "relative_strength": -4.454059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.13, "energy": 45.853723, "activity_lines": [ 126.6026, 127.241138, 129.050376, 129.634292 ] }, { "date": "2023-11-10", "close": 129.649393, "volume": 65382, "typical_volume": 111154.1, "trend": 130.087453, "fair_value": 124.75614, "relative_strength": -5.523136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.512759, "energy": 31.678316, "activity_lines": [ 127.657689, 127.496007, 128.993004, 129.606675 ] }, { "date": "2023-11-17", "close": 132.083737, "volume": 88390, "typical_volume": 106974.1, "trend": 130.145675, "fair_value": 124.934562, "relative_strength": -5.728087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.075436, "energy": 14.300497, "activity_lines": [ 129.329225, 128.245489, 129.166054, 129.735467 ] }, { "date": "2023-11-24", "close": 133.699892, "volume": 53207, "typical_volume": 99646.85, "trend": 130.234257, "fair_value": 125.114925, "relative_strength": -5.317152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.120266, "energy": 32.959054, "activity_lines": [ 131.227819, 129.2609, 129.496582, 129.964771 ] }, { "date": "2023-12-01", "close": 135.783909, "volume": 59795, "typical_volume": 98327.65, "trend": 130.402652, "fair_value": 125.300342, "relative_strength": -4.447695, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.169108, "energy": 48.484198, "activity_lines": [ 133.25617, 130.610578, 130.013354, 130.322813 ] }, { "date": "2023-12-08", "close": 134.994867, "volume": 62673, "typical_volume": 95186.75, "trend": 130.550908, "fair_value": 125.487001, "relative_strength": -5.002689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.651901, "energy": 67.116368, "activity_lines": [ 134.201768, 131.693173, 130.44115, 130.619085 ] }, { "date": "2023-12-15", "close": 136.633597, "volume": 358905, "typical_volume": 107493.2, "trend": 130.792193, "fair_value": 125.676524, "relative_strength": -5.846571, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.3976, "energy": 81.758897, "activity_lines": [ 135.33218, 132.924146, 131.025553, 131.011517 ] }, { "date": "2023-12-22", "close": 137.674533, "volume": 151076, "typical_volume": 110762.65, "trend": 131.171887, "fair_value": 125.875606, "relative_strength": -5.721515, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.800378, "energy": 84.90334, "activity_lines": [ 136.343958, 134.164213, 131.698566, 131.455539 ] }, { "date": "2023-12-29", "close": 138.660773, "volume": 35511, "typical_volume": 107326.6, "trend": 131.509942, "fair_value": 126.071888, "relative_strength": -5.109162, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.667388, "energy": 86.63126, "activity_lines": [ 137.311762, 135.396948, 132.438889, 131.938693 ] }, { "date": "2024-01-05", "close": 137.934049, "volume": 66067, "typical_volume": 106480.05, "trend": 131.803301, "fair_value": 126.261953, "relative_strength": -3.850242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.377007, "energy": 82.737654, "activity_lines": [ 137.7066, 136.253284, 133.083183, 132.353151 ] }, { "date": "2024-01-12", "close": 139.365504, "volume": 475479, "typical_volume": 126678.6, "trend": 132.050536, "fair_value": 126.470951, "relative_strength": -4.391781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.660263, "energy": 85.638522, "activity_lines": [ 138.435247, 137.107227, 133.828393, 132.841035 ] }, { "date": "2024-01-19", "close": 139.775051, "volume": 74603, "typical_volume": 127397.65, "trend": 132.398008, "fair_value": 126.679688, "relative_strength": -5.020656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.747179, "energy": 85.502821, "activity_lines": [ 139.009033, 137.857595, 134.573844, 133.339391 ] }, { "date": "2024-01-26", "close": 140.694739, "volume": 86633, "typical_volume": 129874.05, "trend": 132.660125, "fair_value": 126.915337, "relative_strength": -5.162805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.388807, "energy": 85.053253, "activity_lines": [ 139.679952, 138.591077, 135.372287, 133.874664 ] }, { "date": "2024-02-02", "close": 141.472046, "volume": 242699, "typical_volume": 138997.5, "trend": 133.004844, "fair_value": 127.126464, "relative_strength": -5.770298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.051189, "energy": 90.773239, "activity_lines": [ 140.408626, 139.309323, 136.196443, 134.443175 ] }, { "date": "2024-02-09", "close": 141.900239, "volume": 121243, "typical_volume": 136167.75, "trend": 133.305516, "fair_value": 127.330636, "relative_strength": -6.545909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.019893, "energy": 88.876996, "activity_lines": [ 141.092613, 139.964111, 137.012675, 135.017072 ] }, { "date": "2024-02-16", "close": 142.820309, "volume": 86400, "typical_volume": 136229.1, "trend": 133.562608, "fair_value": 127.546364, "relative_strength": -5.39627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.813339, "energy": 88.028691, "activity_lines": [ 141.818878, 140.674978, 137.855032, 135.630929 ] }, { "date": "2024-02-23", "close": 145.26822, "volume": 110390, "typical_volume": 133334.75, "trend": 133.924108, "fair_value": 127.78887, "relative_strength": -5.122081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.027809, "energy": 92.145091, "activity_lines": [ 143.130792, 141.688639, 138.854085, 136.38613 ] }, { "date": "2024-03-01", "close": 145.191723, "volume": 125490, "typical_volume": 130948.85, "trend": 134.361013, "fair_value": 128.020435, "relative_strength": -5.865615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.832376, "energy": 85.894855, "activity_lines": [ 144.050996, 142.531398, 139.757548, 137.113073 ] }, { "date": "2024-03-08", "close": 146.807345, "volume": 138739, "typical_volume": 134741.3, "trend": 134.820283, "fair_value": 128.240935, "relative_strength": -4.386673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.618843, "energy": 89.491629, "activity_lines": [ 145.209942, 143.531231, 140.7302, 137.916062 ] }, { "date": "2024-03-15", "close": 146.563298, "volume": 183576, "typical_volume": 135211.0, "trend": 135.355809, "fair_value": 128.467866, "relative_strength": -4.292759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.129502, "energy": 89.595905, "activity_lines": [ 145.931853, 144.338572, 141.576842, 138.673676 ] }, { "date": "2024-03-22", "close": 147.657986, "volume": 80279, "typical_volume": 133326.85, "trend": 135.903578, "fair_value": 128.680963, "relative_strength": -5.469449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.484898, "energy": 88.087165, "activity_lines": [ 146.707788, 145.188052, 142.417857, 139.467365 ] }, { "date": "2024-03-29", "close": 149.549683, "volume": 83697, "typical_volume": 134242.6, "trend": 136.471578, "fair_value": 128.906049, "relative_strength": -4.396836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.957491, "energy": 81.242203, "activity_lines": [ 147.791778, 146.230704, 143.352916, 140.347759 ] }, { "date": "2024-04-05", "close": 146.928194, "volume": 92950, "typical_volume": 134470.6, "trend": 137.017576, "fair_value": 129.101094, "relative_strength": -5.009416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.550893, "energy": 66.607609, "activity_lines": [ 147.716507, 146.619001, 143.943546, 141.022379 ] }, { "date": "2024-04-12", "close": 143.240826, "volume": 149433, "typical_volume": 139281.9, "trend": 137.417458, "fair_value": 129.256546, "relative_strength": -5.789844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.291099, "energy": 57.477586, "activity_lines": [ 146.296348, 146.223533, 144.112311, 141.423879 ] }, { "date": "2024-04-19", "close": 143.452081, "volume": 74377, "typical_volume": 140011.0, "trend": 137.8997, "fair_value": 129.405337, "relative_strength": -2.465317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.467883, "energy": 40.079145, "activity_lines": [ 145.184376, 145.834314, 144.255762, 141.81321 ] }, { "date": "2024-04-26", "close": 144.153065, "volume": 51722, "typical_volume": 139463.45, "trend": 138.47919, "fair_value": 129.558099, "relative_strength": -4.29163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.014868, "energy": 27.857798, "activity_lines": [ 144.51348, 145.544332, 144.429458, 142.216652 ] }, { "date": "2024-05-03", "close": 144.844447, "volume": 120945, "typical_volume": 127565.45, "trend": 139.083192, "fair_value": 129.704103, "relative_strength": -4.165244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.701039, "energy": 28.093661, "activity_lines": [ 144.306706, 145.355824, 144.62539, 142.627314 ] }, { "date": "2024-05-10", "close": 148.042087, "volume": 66798, "typical_volume": 123351.55, "trend": 139.770967, "fair_value": 129.875186, "relative_strength": -3.610023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.437227, "energy": 32.998638, "activity_lines": [ 145.479494, 145.75641, 145.08676, 143.205307 ] }, { "date": "2024-05-17", "close": 149.4019, "volume": 76134, "typical_volume": 125382.7, "trend": 140.576825, "fair_value": 130.061072, "relative_strength": -4.110083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.223265, "energy": 53.25054, "activity_lines": [ 147.031293, 146.35241, 145.628266, 143.826658 ] }, { "date": "2024-05-24", "close": 147.072232, "volume": 23341, "typical_volume": 123246.4, "trend": 141.362972, "fair_value": 130.229119, "relative_strength": -5.435126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.736412, "energy": 49.262088, "activity_lines": [ 147.395799, 146.47766, 145.896751, 144.245716 ] }, { "date": "2024-05-31", "close": 147.005014, "volume": 60597, "typical_volume": 102502.3, "trend": 141.944025, "fair_value": 130.392693, "relative_strength": -4.945803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.901018, "energy": 48.522628, "activity_lines": [ 147.496555, 146.581435, 146.115319, 144.609719 ] }, { "date": "2024-06-07", "close": 146.874228, "volume": 35780, "typical_volume": 100561.15, "trend": 142.518186, "fair_value": 130.553838, "relative_strength": -6.028126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.358279, "energy": 42.220268, "activity_lines": [ 147.363585, 146.673303, 146.285053, 144.927797 ] }, { "date": "2024-06-14", "close": 146.256018, "volume": 173784, "typical_volume": 104918.7, "trend": 142.990595, "fair_value": 130.731526, "relative_strength": -7.729279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.416049, "energy": 29.316616, "activity_lines": [ 146.889227, 146.701414, 146.362104, 145.168947 ] }, { "date": "2024-06-21", "close": 148.462123, "volume": 49070, "typical_volume": 95237.25, "trend": 143.48267, "fair_value": 130.903978, "relative_strength": -6.751259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.627509, "energy": 33.798404, "activity_lines": [ 147.269309, 147.142856, 146.622778, 145.521949 ] }, { "date": "2024-06-28", "close": 147.293966, "volume": 174061, "typical_volume": 97878.15, "trend": 143.866338, "fair_value": 131.061671, "relative_strength": -7.233002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.008979, "energy": 28.063011, "activity_lines": [ 147.322656, 147.276974, 146.738913, 145.767839 ] }, { "date": "2024-07-05", "close": 146.869182, "volume": 51920, "typical_volume": 96154.15, "trend": 144.262149, "fair_value": 131.208562, "relative_strength": -9.007926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.990997, "energy": 23.361603, "activity_lines": [ 147.219627, 147.264006, 146.788907, 145.961571 ] }, { "date": "2024-07-12", "close": 150.16126, "volume": 155656, "typical_volume": 98417.45, "trend": 144.713071, "fair_value": 131.37393, "relative_strength": -7.663271, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.998067, "energy": 46.190415, "activity_lines": [ 148.223013, 147.800213, 147.133153, 146.342159 ] }, { "date": "2024-07-19", "close": 151.519026, "volume": 102719, "typical_volume": 97278.9, "trend": 145.174554, "fair_value": 131.540589, "relative_strength": -4.791281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.537604, "energy": 61.925055, "activity_lines": [ 149.459851, 148.486618, 147.583409, 146.781253 ] }, { "date": "2024-07-26", "close": 153.345695, "volume": 85512, "typical_volume": 94617.55, "trend": 145.664051, "fair_value": 131.715806, "relative_strength": -2.730606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.287039, "energy": 77.322349, "activity_lines": [ 150.954713, 149.441927, 148.177504, 147.308423 ] }, { "date": "2024-08-02", "close": 155.413139, "volume": 95471, "typical_volume": 90212.3, "trend": 146.246688, "fair_value": 131.90054, "relative_strength": 0.770042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.927645, "energy": 86.8941, "activity_lines": [ 152.81315, 150.701429, 148.937364, 147.937397 ] }, { "date": "2024-08-09", "close": 154.351179, "volume": 282948, "typical_volume": 100345.75, "trend": 146.74621, "fair_value": 132.07158, "relative_strength": 0.15181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.519633, "energy": 84.020929, "activity_lines": [ 153.776323, 151.616195, 149.553942, 148.460267 ] }, { "date": "2024-08-16", "close": 156.996426, "volume": 112318, "typical_volume": 101776.8, "trend": 147.320256, "fair_value": 132.255316, "relative_strength": -1.919817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.739323, "energy": 89.683728, "activity_lines": [ 155.122445, 152.878349, 150.390576, 149.121571 ] }, { "date": "2024-08-23", "close": 159.381011, "volume": 439729, "typical_volume": 119115.75, "trend": 147.943132, "fair_value": 132.455797, "relative_strength": -1.691366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.442454, "energy": 93.679373, "activity_lines": [ 156.807751, 154.390023, 151.418853, 149.899684 ] }, { "date": "2024-08-30", "close": 161.611129, "volume": 95691, "typical_volume": 116428.65, "trend": 148.614434, "fair_value": 132.661177, "relative_strength": -0.516191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.717086, "energy": 94.898011, "activity_lines": [ 158.712298, 156.068538, 152.600223, 150.781491 ] }, { "date": "2024-09-06", "close": 159.409974, "volume": 218914, "typical_volume": 123655.5, "trend": 149.198092, "fair_value": 132.86873, "relative_strength": 2.378331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.918887, "energy": 87.098472, "activity_lines": [ 159.332097, 157.107769, 153.484481, 151.477977 ] }, { "date": "2024-09-13", "close": 162.914445, "volume": 98295, "typical_volume": 125984.15, "trend": 149.867897, "fair_value": 133.109966, "relative_strength": 0.660474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.110783, "energy": 91.38726, "activity_lines": [ 160.853597, 158.563886, 154.626509, 152.362903 ] }, { "date": "2024-09-20", "close": 162.673545, "volume": 83573, "typical_volume": 124115.55, "trend": 150.448074, "fair_value": 133.347854, "relative_strength": -0.78116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.658602, "energy": 85.102387, "activity_lines": [ 161.723913, 159.684471, 155.656254, 153.189074 ] }, { "date": "2024-09-27", "close": 163.69171, "volume": 84729, "typical_volume": 125012.1, "trend": 151.06474, "fair_value": 133.608775, "relative_strength": -0.629128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.186528, "energy": 75.355226, "activity_lines": [ 162.555143, 160.76268, 156.698066, 154.043502 ] }, { "date": "2024-10-04", "close": 163.799344, "volume": 98711, "typical_volume": 126140.95, "trend": 151.63114, "fair_value": 133.85908, "relative_strength": -0.738745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.456614, "energy": 74.779515, "activity_lines": [ 163.134871, 161.639138, 157.675608, 154.865089 ] }, { "date": "2024-10-11", "close": 164.568494, "volume": 91294, "typical_volume": 129538.6, "trend": 152.231314, "fair_value": 134.096565, "relative_strength": -1.307278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.242449, "energy": 75.84528, "activity_lines": [ 163.825101, 162.465375, 158.657842, 155.699757 ] }, { "date": "2024-10-18", "close": 167.62289, "volume": 58380, "typical_volume": 129427.75, "trend": 152.89681, "fair_value": 134.332987, "relative_strength": -0.239616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.766197, "energy": 85.925958, "activity_lines": [ 165.189562, 163.680496, 159.847656, 156.692762 ] }, { "date": "2024-10-25", "close": 164.267312, "volume": 62288, "typical_volume": 130753.15, "trend": 153.387398, "fair_value": 134.548803, "relative_strength": -1.160236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.234779, "energy": 65.871579, "activity_lines": [ 165.1216, 164.044208, 160.61971, 157.426343 ] }, { "date": "2024-11-01", "close": 162.489306, "volume": 255229, "typical_volume": 134825.4, "trend": 153.906102, "fair_value": 134.748945, "relative_strength": -0.743475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.555565, "energy": 62.631669, "activity_lines": [ 164.354719, 163.952448, 161.139607, 158.013563 ] }, { "date": "2024-11-08", "close": 168.559504, "volume": 66749, "typical_volume": 135709.35, "trend": 154.750058, "fair_value": 134.982434, "relative_strength": -1.600109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.669094, "energy": 68.74629, "activity_lines": [ 165.691397, 164.907846, 162.160316, 158.958944 ] }, { "date": "2024-11-15", "close": 166.453553, "volume": 38186, "typical_volume": 128915.6, "trend": 155.516773, "fair_value": 135.201347, "relative_strength": -0.680401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.306921, "energy": 58.231424, "activity_lines": [ 166.008748, 165.35401, 162.884757, 159.714008 ] }, { "date": "2024-11-22", "close": 170.120689, "volume": 92149, "typical_volume": 130927.05, "trend": 156.382361, "fair_value": 135.454836, "relative_strength": -0.075595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.630156, "energy": 66.470761, "activity_lines": [ 167.422806, 166.338861, 163.867212, 160.656196 ] }, { "date": "2024-11-29", "close": 172.205502, "volume": 139297, "typical_volume": 130109.1, "trend": 157.294396, "fair_value": 135.724631, "relative_strength": 0.061253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.94273, "energy": 75.613469, "activity_lines": [ 169.365283, 167.571746, 164.9375, 161.677044 ] }, { "date": "2024-12-06", "close": 168.976467, "volume": 226762, "typical_volume": 136311.25, "trend": 157.992209, "fair_value": 135.946441, "relative_strength": -2.537991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.044997, "energy": 63.707835, "activity_lines": [ 169.702201, 168.044225, 165.595288, 162.430726 ] }, { "date": "2024-12-13", "close": 165.888229, "volume": 115709, "typical_volume": 137821.1, "trend": 158.541753, "fair_value": 136.152634, "relative_strength": -3.623572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.565142, "energy": 57.486134, "activity_lines": [ 168.57723, 167.85912, 165.875827, 162.940146 ] }, { "date": "2024-12-20", "close": 161.91674, "volume": 187490, "typical_volume": 142422.05, "trend": 159.03657, "fair_value": 136.323368, "relative_strength": -4.038997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.445717, "energy": 29.572836, "activity_lines": [ 166.306514, 166.913947, 165.718403, 163.157888 ] }, { "date": "2024-12-27", "close": 162.473894, "volume": 59271, "typical_volume": 131238.2, "trend": 159.552199, "fair_value": 136.478531, "relative_strength": -4.188833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.161224, "energy": 22.315581, "activity_lines": [ 164.52397, 166.118287, 165.583072, 163.37965 ] }, { "date": "2025-01-03", "close": 161.415477, "volume": 170413, "typical_volume": 134142.95, "trend": 160.036908, "fair_value": 136.653111, "relative_strength": -4.153584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.680499, "energy": 23.07248, "activity_lines": [ 162.898407, 165.223807, 165.308259, 163.499862 ] }, { "date": "2025-01-10", "close": 158.484471, "volume": 106575, "typical_volume": 117485.25, "trend": 160.444523, "fair_value": 136.822316, "relative_strength": -3.886093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.278749, "energy": 35.086218, "activity_lines": [ 161.015177, 163.848268, 164.73326, 163.399705 ] }, { "date": "2025-01-17", "close": 164.341315, "volume": 109452, "typical_volume": 118173.3, "trend": 160.973829, "fair_value": 137.054772, "relative_strength": -3.063514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.686801, "energy": 21.316914, "activity_lines": [ 161.783695, 163.610425, 164.720325, 163.651111 ] }, { "date": "2025-01-24", "close": 165.370859, "volume": 140846, "typical_volume": 114269.9, "trend": 161.576392, "fair_value": 137.296181, "relative_strength": -3.990775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.931745, "energy": 15.557939, "activity_lines": [ 162.998521, 163.636466, 164.792441, 163.93479 ] }, { "date": "2025-01-31", "close": 166.034137, "volume": 132249, "typical_volume": 115967.6, "trend": 162.215224, "fair_value": 137.536665, "relative_strength": -2.528286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.440872, "energy": 13.663416, "activity_lines": [ 164.204166, 163.802788, 164.899341, 164.222386 ] }, { "date": "2025-02-07", "close": 166.658399, "volume": 474421, "typical_volume": 135510.0, "trend": 162.765129, "fair_value": 137.796917, "relative_strength": -1.928564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.886595, "energy": 30.397115, "activity_lines": [ 165.380548, 164.156913, 165.050839, 164.509043 ] }, { "date": "2025-02-14", "close": 166.726678, "volume": 52975, "typical_volume": 133922.3, "trend": 163.27205, "fair_value": 138.067515, "relative_strength": -3.21926, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.82548, "energy": 33.756156, "activity_lines": [ 166.230162, 164.62431, 165.189864, 164.764627 ] }, { "date": "2025-02-21", "close": 166.97053, "volume": 162687, "typical_volume": 137121.1, "trend": 163.726212, "fair_value": 138.328709, "relative_strength": -1.424468, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.421633, "energy": 37.142806, "activity_lines": [ 166.611579, 165.176948, 165.337661, 165.003238 ] }, { "date": "2025-02-28", "close": 170.491757, "volume": 151776, "typical_volume": 140145.2, "trend": 164.228832, "fair_value": 138.603706, "relative_strength": 1.628744, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.519257, "energy": 66.308909, "activity_lines": [ 167.991458, 166.350131, 165.805712, 165.439725 ] }, { "date": "2025-03-07", "close": 169.869933, "volume": 293568, "typical_volume": 151904.6, "trend": 164.746124, "fair_value": 138.898075, "relative_strength": 4.43734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.086729, "energy": 66.099618, "activity_lines": [ 168.822669, 167.254346, 166.186335, 165.803667 ] }, { "date": "2025-03-14", "close": 166.365776, "volume": 307277, "typical_volume": 164154.05, "trend": 165.058436, "fair_value": 139.13195, "relative_strength": 4.627424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.77784, "energy": 45.511843, "activity_lines": [ 168.230108, 167.386967, 166.222529, 165.908161 ] }, { "date": "2025-03-21", "close": 166.980284, "volume": 102810, "typical_volume": 156533.1, "trend": 165.311745, "fair_value": 139.362385, "relative_strength": 4.416869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.310457, "energy": 36.634027, "activity_lines": [ 167.861891, 167.541313, 166.307255, 166.032151 ] }, { "date": "2025-03-28", "close": 168.63529, "volume": 187036, "typical_volume": 162547.45, "trend": 165.545883, "fair_value": 139.590029, "relative_strength": 6.92957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.171676, "energy": 30.884428, "activity_lines": [ 168.028436, 167.842099, 166.528215, 166.246573 ] }, { "date": "2025-04-04", "close": 158.886169, "volume": 301810, "typical_volume": 175728.65, "trend": 165.528423, "fair_value": 139.748214, "relative_strength": 10.587396, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.378023, "energy": 18.678834, "activity_lines": [ 164.834289, 166.292245, 165.820327, 165.816914 ] }, { "date": "2025-04-11", "close": 162.952386, "volume": 693991, "typical_volume": 205820.75, "trend": 165.529688, "fair_value": 139.942912, "relative_strength": 7.175798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.702036, "energy": 18.683122, "activity_lines": [ 163.769255, 165.599607, 165.535732, 165.650718 ] }, { "date": "2025-04-18", "close": 163.883206, "volume": 214553, "typical_volume": 209583.55, "trend": 165.57001, "fair_value": 140.153022, "relative_strength": 9.197583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.787044, "energy": 33.249487, "activity_lines": [ 163.475663, 165.132241, 165.373922, 165.544494 ] }, { "date": "2025-04-25", "close": 164.980595, "volume": 199404, "typical_volume": 208215.65, "trend": 165.612973, "fair_value": 140.396022, "relative_strength": 5.003762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.485858, "energy": 32.644359, "activity_lines": [ 163.713372, 164.914858, 165.356255, 165.506467 ] }, { "date": "2025-05-02", "close": 168.576501, "volume": 273842, "typical_volume": 216122.3, "trend": 165.772211, "fair_value": 140.667917, "relative_strength": 4.166694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.918361, "energy": 7.345834, "activity_lines": [ 165.28303, 165.383023, 165.700083, 165.697662 ] }, { "date": "2025-05-09", "close": 168.243366, "volume": 112432, "typical_volume": 212369.4, "trend": 165.894707, "fair_value": 140.947357, "relative_strength": 4.33442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.979244, "energy": 11.220142, "activity_lines": [ 166.745561, 165.761419, 165.999382, 165.857092 ] }, { "date": "2025-05-16", "close": 171.898061, "volume": 223608, "typical_volume": 220586.25, "trend": 166.037213, "fair_value": 141.26699, "relative_strength": 1.219855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.45272, "energy": 39.635462, "activity_lines": [ 168.802511, 166.845184, 166.616621, 166.244405 ] }, { "date": "2025-05-23", "close": 168.860647, "volume": 192900, "typical_volume": 221710.6, "trend": 166.190324, "fair_value": 141.524236, "relative_strength": 1.951753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.452163, "energy": 42.051953, "activity_lines": [ 169.250612, 167.339818, 166.899706, 166.426562 ] }, { "date": "2025-05-30", "close": 170.898654, "volume": 97643, "typical_volume": 221264.0, "trend": 166.470636, "fair_value": 141.803047, "relative_strength": 1.330294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.904474, "energy": 55.187725, "activity_lines": [ 170.046218, 168.159636, 167.341433, 166.730325 ] }, { "date": "2025-06-06", "close": 170.986837, "volume": 207950, "typical_volume": 226188.9, "trend": 166.551547, "fair_value": 142.115835, "relative_strength": -0.313181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.601849, "energy": 54.737653, "activity_lines": [ 170.476682, 168.924245, 167.732444, 167.021693 ] }, { "date": "2025-06-13", "close": 169.732678, "volume": 84252, "typical_volume": 223359.2, "trend": 166.660851, "fair_value": 142.46321, "relative_strength": -0.765854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.708972, "energy": 41.013592, "activity_lines": [ 170.328404, 169.41807, 167.972365, 167.226927 ] }, { "date": "2025-06-20", "close": 168.703877, "volume": 73573, "typical_volume": 220425.4, "trend": 166.613624, "fair_value": 142.756733, "relative_strength": -1.26047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.284887, "energy": 29.496896, "activity_lines": [ 169.737904, 169.527631, 168.093535, 167.358735 ] }, { "date": "2025-06-27", "close": 170.62599, "volume": 208588, "typical_volume": 207133.75, "trend": 166.560973, "fair_value": 143.061688, "relative_strength": -3.508284, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.794605, "energy": 28.666867, "activity_lines": [ 170.001055, 169.882094, 168.38505, 167.617598 ] }, { "date": "2025-07-04", "close": 173.21526, "volume": 200322, "typical_volume": 214501.1, "trend": 166.702267, "fair_value": 143.385258, "relative_strength": -3.735125, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.754759, "energy": 41.283377, "activity_lines": [ 171.009606, 170.584738, 168.904269, 168.046906 ] }, { "date": "2025-07-11", "close": 171.384065, "volume": 341653, "typical_volume": 223449.4, "trend": 166.885461, "fair_value": 143.70279, "relative_strength": -4.511431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.886812, "energy": 46.227439, "activity_lines": [ 171.253318, 170.804715, 169.21819, 168.348958 ] }, { "date": "2025-07-18", "close": 171.867067, "volume": 145852, "typical_volume": 223153.2, "trend": 167.217139, "fair_value": 144.010713, "relative_strength": -4.811132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.114373, "energy": 55.344996, "activity_lines": [ 171.631549, 171.061465, 169.557095, 168.670352 ] }, { "date": "2025-07-25", "close": 173.835503, "volume": 77227, "typical_volume": 212336.15, "trend": 167.595859, "fair_value": 144.300918, "relative_strength": -5.081525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.815864, "energy": 69.121124, "activity_lines": [ 172.523633, 171.610227, 170.076921, 169.097343 ] }, { "date": "2025-08-01", "close": 170.045127, "volume": 115470, "typical_volume": 202745.8, "trend": 167.883514, "fair_value": 144.57021, "relative_strength": -4.715628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.97814, "energy": 42.579406, "activity_lines": [ 171.810149, 171.434603, 170.216875, 169.25536 ] }, { "date": "2025-08-08", "close": 172.496565, "volume": 72947, "typical_volume": 201252.65, "trend": 168.350584, "fair_value": 144.830638, "relative_strength": -5.544981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.872981, "energy": 38.400513, "activity_lines": [ 171.952536, 171.683159, 170.572778, 169.552977 ] }, { "date": "2025-08-15", "close": 173.225105, "volume": 99878, "typical_volume": 196894.75, "trend": 168.64671, "fair_value": 145.093582, "relative_strength": -5.958266, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.529886, "energy": 41.438067, "activity_lines": [ 172.385683, 172.035124, 170.971799, 169.867462 ] }, { "date": "2025-08-22", "close": 175.873445, "volume": 90222, "typical_volume": 186315.35, "trend": 168.996796, "fair_value": 145.403916, "relative_strength": -4.704299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.331598, "energy": 51.06393, "activity_lines": [ 173.578873, 172.82791, 171.601185, 170.333703 ] }, { "date": "2025-08-29", "close": 175.016919, "volume": 134846, "typical_volume": 158358.1, "trend": 169.296222, "fair_value": 145.729181, "relative_strength": -5.009161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.483589, "energy": 67.807818, "activity_lines": [ 174.219463, 173.353313, 172.068107, 170.722098 ] }, { "date": "2025-09-05", "close": 174.556856, "volume": 80937, "typical_volume": 151677.3, "trend": 169.559504, "fair_value": 146.025138, "relative_strength": -5.394851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.391665, "energy": 67.065415, "activity_lines": [ 174.627938, 173.680286, 172.433762, 171.061493 ] }, { "date": "2025-09-12", "close": 175.203976, "volume": 88314, "typical_volume": 146122.8, "trend": 169.842081, "fair_value": 146.358532, "relative_strength": -6.34266, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.516094, "energy": 64.475596, "activity_lines": [ 174.951337, 174.053447, 172.810221, 171.425653 ] }, { "date": "2025-09-19", "close": 173.490923, "volume": 71654, "typical_volume": 136013.4, "trend": 170.059427, "fair_value": 146.711316, "relative_strength": -8.214772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.457894, "energy": 41.54652, "activity_lines": [ 174.523225, 174.078986, 172.97485, 171.661062 ] }, { "date": "2025-09-26", "close": 174.826825, "volume": 112019, "typical_volume": 135992.75, "trend": 170.20393, "fair_value": 147.095755, "relative_strength": -7.083734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.458272, "energy": 38.463298, "activity_lines": [ 174.522692, 174.309109, 173.243305, 171.968636 ] }, { "date": "2025-10-03", "close": 175.766595, "volume": 80884, "typical_volume": 128856.55, "trend": 170.400485, "fair_value": 147.483226, "relative_strength": -7.44878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.788728, "energy": 40.804203, "activity_lines": [ 174.90519, 174.656285, 173.569912, 172.327518 ] }, { "date": "2025-10-10", "close": 172.49224, "volume": 83461, "typical_volume": 123384.6, "trend": 170.6047, "fair_value": 147.856101, "relative_strength": -6.774287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.101939, "energy": 23.752425, "activity_lines": [ 174.146258, 174.373013, 173.566254, 172.46247 ] }, { "date": "2025-10-17", "close": 173.14078, "volume": 103035, "typical_volume": 123654.2, "trend": 170.81005, "fair_value": 148.211116, "relative_strength": -7.839995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.328922, "energy": 20.349825, "activity_lines": [ 173.741148, 174.163165, 173.607069, 172.626088 ] }, { "date": "2025-10-24", "close": 173.827702, "volume": 97085, "typical_volume": 118110.95, "trend": 170.983131, "fair_value": 148.528826, "relative_strength": -9.042884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.958023, "energy": 16.536542, "activity_lines": [ 173.702558, 174.066499, 173.702628, 172.820775 ] }, { "date": "2025-10-31", "close": 170.424747, "volume": 96259, "typical_volume": 118711.3, "trend": 171.36775, "fair_value": 148.840355, "relative_strength": -11.221723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.383892, "energy": 12.630878, "activity_lines": [ 172.507197, 173.340157, 173.460568, 172.78475 ] }, { "date": "2025-11-07", "close": 171.532686, "volume": 102089, "typical_volume": 120137.1, "trend": 171.65376, "fair_value": 149.131181, "relative_strength": -8.983937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.565586, "energy": 15.025824, "activity_lines": [ 171.974622, 172.914326, 173.320731, 172.795391 ] }, { "date": "2025-11-14", "close": 172.798902, "volume": 98856, "typical_volume": 114650.5, "trend": 171.95095, "fair_value": 149.423083, "relative_strength": -8.251834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.724099, "energy": 14.137866, "activity_lines": [ 172.146379, 172.782066, 173.288015, 172.869271 ] }, { "date": "2025-11-21", "close": 172.87804, "volume": 183494, "typical_volume": 113809.1, "trend": 172.214198, "fair_value": 149.697959, "relative_strength": -6.240638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.729019, "energy": 13.790751, "activity_lines": [ 172.324071, 172.696158, 173.252489, 172.929084 ] }, { "date": "2025-11-28", "close": 175.736918, "volume": 71323, "typical_volume": 100292.6, "trend": 172.452879, "fair_value": 149.982962, "relative_strength": -7.884296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.655997, "energy": 19.368939, "activity_lines": [ 173.472238, 173.172335, 173.490843, 173.156356 ] }, { "date": "2025-12-05", "close": 174.094794, "volume": 158448, "typical_volume": 100922.4, "trend": 172.647926, "fair_value": 150.275432, "relative_strength": -8.878662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.200119, "energy": 21.237903, "activity_lines": [ 173.94575, 173.309107, 173.552076, 173.262286 ] }, { "date": "2025-12-12", "close": 174.925749, "volume": 298643, "typical_volume": 111993.2, "trend": 172.748849, "fair_value": 150.586742, "relative_strength": -7.780403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.938256, "energy": 27.015323, "activity_lines": [ 174.451577, 173.610273, 173.681839, 173.409242 ] }, { "date": "2025-12-19", "close": 174.609195, "volume": 133151, "typical_volume": 112877.25, "trend": 172.940467, "fair_value": 150.89076, "relative_strength": -7.927913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.671852, "energy": 32.263598, "activity_lines": [ 174.625682, 173.869171, 173.776263, 173.529265 ] }, { "date": "2025-12-26", "close": 176.198329, "volume": 74095, "typical_volume": 112934.65, "trend": 173.117123, "fair_value": 151.206286, "relative_strength": -8.265156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.123349, "energy": 48.124393, "activity_lines": [ 175.208812, 174.378512, 174.000299, 173.739449 ] }, { "date": "2026-01-02", "close": 174.865602, "volume": 151005, "typical_volume": 115491.0, "trend": 173.246415, "fair_value": 151.496807, "relative_strength": -7.880728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.482489, "energy": 37.531323, "activity_lines": [ 175.126347, 174.589948, 174.079782, 173.852254 ] }, { "date": "2026-01-09", "close": 178.535572, "volume": 325199, "typical_volume": 127239.85, "trend": 173.539845, "fair_value": 151.802504, "relative_strength": -7.302631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.577582, "energy": 55.263421, "activity_lines": [ 176.325293, 175.44978, 174.500973, 174.19349 ] }, { "date": "2026-01-16", "close": 181.012056, "volume": 142216, "typical_volume": 127608.35, "trend": 173.950118, "fair_value": 152.141154, "relative_strength": -5.581217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.108665, "energy": 73.620045, "activity_lines": [ 178.053682, 176.612412, 175.145344, 174.675568 ] }, { "date": "2026-01-23", "close": 180.79325, "volume": 125487, "typical_volume": 129835.85, "trend": 174.289026, "fair_value": 152.4709, "relative_strength": -5.278231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.586595, "energy": 75.971573, "activity_lines": [ 179.303382, 177.562909, 175.740327, 175.117061 ] }, { "date": "2026-01-30", "close": 181.201024, "volume": 133085, "typical_volume": 132074.4, "trend": 174.555219, "fair_value": 152.79676, "relative_strength": -5.327068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.533168, "energy": 81.86759, "activity_lines": [ 180.276736, 178.442195, 176.344449, 175.562996 ] }, { "date": "2026-02-06", "close": 184.642243, "volume": 102819, "typical_volume": 133632.65, "trend": 174.997158, "fair_value": 153.15045, "relative_strength": -3.251084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.44234, "energy": 90.375225, "activity_lines": [ 182.06365, 179.79583, 177.247749, 176.213772 ] }, { "date": "2026-02-13", "close": 184.900831, "volume": 108955, "typical_volume": 133479.45, "trend": 175.431617, "fair_value": 153.503997, "relative_strength": -1.817867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.578507, "energy": 91.277681, "activity_lines": [ 183.284984, 181.034567, 178.122574, 176.852719 ] }, { "date": "2026-02-20", "close": 185.398117, "volume": 66002, "typical_volume": 132735.35, "trend": 175.817037, "fair_value": 153.880035, "relative_strength": -2.564619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.69098, "energy": 90.495036, "activity_lines": [ 184.247729, 182.167245, 178.996789, 177.495719 ] }, { "date": "2026-02-27", "close": 188.023787, "volume": 89483, "typical_volume": 133036.45, "trend": 176.416326, "fair_value": 154.264704, "relative_strength": -0.576922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.730598, "energy": 93.962821, "activity_lines": [ 185.793294, 183.586912, 180.075203, 178.283251 ] }, { "date": "2026-03-06", "close": 184.005717, "volume": 189371, "typical_volume": 137353.25, "trend": 176.799964, "fair_value": 154.657042, "relative_strength": -0.560483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.857884, "energy": 73.947873, "activity_lines": [ 185.517466, 184.032118, 180.696984, 178.772889 ] }, { "date": "2026-03-13", "close": 180.295964, "volume": 196114, "typical_volume": 142304.7, "trend": 177.035659, "fair_value": 155.024736, "relative_strength": -0.895078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.243229, "energy": 52.379419, "activity_lines": [ 183.818074, 183.660872, 180.913717, 178.998437 ] }, { "date": "2026-03-20", "close": 176.07898, "volume": 162040, "typical_volume": 145593.75, "trend": 177.042511, "fair_value": 155.356777, "relative_strength": -1.245766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.741613, "energy": 16.653102, "activity_lines": [ 181.002773, 182.424167, 180.698032, 178.936716 ] }, { "date": "2026-03-27", "close": 175.57, "volume": 129582, "typical_volume": 146968.4, "trend": 177.060947, "fair_value": 155.657522, "relative_strength": 0.929784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.595744, "energy": 23.13739, "activity_lines": [ 178.605936, 181.139586, 180.406948, 178.841715 ] }, { "date": "2026-04-03", "close": 179.6, "volume": 272380, "typical_volume": 155644.6, "trend": 177.229051, "fair_value": 155.981871, "relative_strength": 0.134314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.684752, "energy": 29.237758, "activity_lines": [ 178.207639, 180.686678, 180.480447, 179.005525 ] }, { "date": "2026-04-10", "close": 180.92, "volume": 149207, "typical_volume": 153930.25, "trend": 177.419586, "fair_value": 156.31245, "relative_strength": -2.346477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.922141, "energy": 22.728921, "activity_lines": [ 178.810928, 180.495466, 180.647275, 179.243651 ] }, { "date": "2026-04-17", "close": 182.91, "volume": 128444, "typical_volume": 156786.3, "trend": 177.733555, "fair_value": 156.649456, "relative_strength": -5.154198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.567566, "energy": 16.81081, "activity_lines": [ 180.283265, 180.671182, 180.965332, 179.597871 ] }, { "date": "2026-04-24", "close": 179.126863, "volume": 162000, "typical_volume": 156963.9, "trend": 177.876889, "fair_value": 156.95769, "relative_strength": -7.267798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.94596, "energy": 15.252274, "activity_lines": [ 180.320288, 180.19055, 180.888932, 179.687762 ] }, { "date": "2026-05-01", "close": 179.460243, "volume": 103328, "typical_volume": 147198.15, "trend": 178.000011, "fair_value": 157.27005, "relative_strength": -7.619961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.714321, "energy": 15.565669, "activity_lines": [ 180.265244, 179.875513, 180.82032, 179.789914 ] }, { "date": "2026-05-08", "close": 176.834577, "volume": 110707, "typical_volume": 146075.95, "trend": 178.144756, "fair_value": 157.566764, "relative_strength": -10.671929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.533547, "energy": 5.190297, "activity_lines": [ 179.07563, 179.191044, 180.480052, 179.714725 ] }, { "date": "2026-05-15", "close": 175.352668, "volume": 208976, "typical_volume": 152820.0, "trend": 178.218485, "fair_value": 157.861364, "relative_strength": -11.254077, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.414982, "energy": 36.403909, "activity_lines": [ 177.576407, 178.440578, 179.988053, 179.53459 ] }, { "date": "2026-05-22", "close": 179.151926, "volume": 153845, "typical_volume": 152962.0, "trend": 178.395959, "fair_value": 158.200263, "relative_strength": -9.763144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.309531, "energy": 28.715507, "activity_lines": [ 177.714759, 178.538214, 179.861916, 179.594812 ] }, { "date": "2026-05-29", "close": 176.297509, "volume": 299104, "typical_volume": 151657.25, "trend": 178.591718, "fair_value": 158.506535, "relative_strength": -12.090886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.790404, "energy": 40.356084, "activity_lines": [ 177.152177, 178.137665, 179.443517, 179.459428 ] }, { "date": "2026-06-05", "close": 178.256813, "volume": 214318, "typical_volume": 155262.35, "trend": 178.815856, "fair_value": 158.821429, "relative_strength": -8.52083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.105179, "energy": 28.403305, "activity_lines": [ 177.431319, 178.08938, 179.222377, 179.437821 ] }, { "date": "2026-06-12", "close": 180.454813, "volume": 116922, "typical_volume": 154834.1, "trend": 179.071053, "fair_value": 159.132367, "relative_strength": -7.619407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.070021, "energy": 3.311936, "activity_lines": [ 178.523358, 178.391881, 179.22369, 179.54356 ] }, { "date": "2026-06-19", "close": 177.073274, "volume": 80136, "typical_volume": 152186.65, "trend": 179.210894, "fair_value": 159.43828, "relative_strength": -9.857664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.062292, "energy": 10.799602, "activity_lines": [ 178.246867, 178.064014, 178.904563, 179.414672 ] }, { "date": "2026-06-26", "close": 182.51, "volume": 103325, "typical_volume": 152211.95, "trend": 179.436663, "fair_value": 159.756734, "relative_strength": -4.61726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.2969, "energy": 14.306987, "activity_lines": [ 179.667911, 178.794584, 179.122876, 179.627517 ] }, { "date": "2026-07-03", "close": 186.01, "volume": 77077, "typical_volume": 150618.05, "trend": 179.833837, "fair_value": 160.108525, "relative_strength": -4.637354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.904241, "energy": 37.615698, "activity_lines": [ 182.031751, 180.168789, 179.684676, 180.051603 ] }, { "date": "2026-07-10", "close": 183.87, "volume": 117498, "typical_volume": 153192.85, "trend": 180.131978, "fair_value": 160.435384, "relative_strength": -6.769483, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.11152, "energy": 48.825041, "activity_lines": [ 183.034757, 181.028756, 180.037384, 180.312001 ] }, { "date": "2026-07-17", "close": 185.84, "volume": 91778, "typical_volume": 153307.6, "trend": 180.506339, "fair_value": 160.760592, "relative_strength": -4.102807, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.474988, "energy": 63.920055, "activity_lines": [ 184.320218, 182.166727, 180.584988, 180.68026 ] }, { "date": "2026-07-24", "close": 187.89, "volume": 173408, "typical_volume": 152509.45, "trend": 180.896061, "fair_value": 161.103328, "relative_strength": -2.31728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.213812, "energy": 75.207637, "activity_lines": [ 185.93, 183.513691, 181.338229, 181.156626 ] }, { "date": "2026-07-31", "close": 186.88, "volume": 124943, "typical_volume": 148950.9, "trend": 181.296541, "fair_value": 161.45458, "relative_strength": -3.708279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.729129, "energy": 66.422509, "activity_lines": [ 186.482, 184.449067, 181.976783, 181.542686 ] }, { "date": "2026-08-07", "close": 189.23, "volume": 107862, "typical_volume": 146242.0, "trend": 181.653022, "fair_value": 161.814842, "relative_strength": -5.60224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.4326, "energy": 69.678744, "activity_lines": [ 187.526, 185.671205, 182.807794, 182.054522 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }