{ "ticker": { "uuid": "d7b5ea07-4ca9-4e97-a96b-21350d94ef2a", "symbol": "CARK", "name": "ADVISORS INNER CIRCLE FUND II INC CASTLEARK LARGE GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.965, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.847, "architecture_energy": 47.44, "architecture_maturity": 32.729, "architecture_confidence": 65.484, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.17, "rotation_up": 49.88, "upward_expansion": 77.09, "deceleration": 67.06, "rotation_down": 24.91, "downward_expansion": 6.09 }, "activity_lines": [ 47.284733, 46.957578, 46.565219, 45.608192 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 48.7939, "trend_reference": 44.59071, "distance_from_trend": 0.094262, "trend_direction": "Improving", "fair_value": 39.972633, "distance_from_fair_value": 0.220683, "fair_value_direction": "Improving", "relative_strength": -1.422721, "relative_strength_direction": "Improving", "price_momentum": 0.136089, "excess_performance": 0.010464, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094262, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022121, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.220683, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.042641, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014227, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.017808, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.136089, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 61.029388, "read": "Demand-led" } ], "volume": { "latest": 248013, "relative_activity": 5.893691, "balance": 61.029388, "dry_up": 1.494501, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.030771, "annualized_volatility": 0.199599, "from_high_reference": 0.0, "from_low_reference": 0.275324 }, "levels": { "trend_reference": 44.59071, "fair_value_reference": 39.972633, "structural_low": 38.26, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.009836, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.008674, "regime_survival": 0.777778, "best_return": 0.038673, "worst_return": -0.052977, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.032618, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.011714, "regime_survival": 0.666667, "best_return": 0.104871, "worst_return": -0.029109, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.064932, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.037395, "regime_survival": 1.0, "best_return": 0.072709, "worst_return": 0.057155, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.13402, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.080815, "regime_survival": 1.0, "best_return": 0.13402, "worst_return": 0.13402, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.072157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.02694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.015918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.001541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.002375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.024931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.046904, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.039772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.052977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.027802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.044104, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 30.560635, "volume": 9714371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 30.944591, "volume": 21624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.307255, "volume": 16478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.431308, "volume": 13498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.630409, "volume": 464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.976804, "volume": 3148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.853075, "volume": 1429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 33.290611, "volume": 1430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 34.308229, "volume": 12058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 35.301057, "volume": 5006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 34.698183, "volume": 4296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.429908, "volume": 1310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.87914, "volume": 501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 35.806067, "volume": 6868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.593347, "volume": 1057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.59837, "volume": 415632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.260297, "volume": 501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.296383, "volume": 522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 35.978203, "volume": 5954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 33.833707, "volume": 375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 35.016263, "volume": 1026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 35.247577, "volume": 620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 35.860147, "volume": 5358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 36.383351, "volume": 776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.082588, "volume": 1459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 36.549988, "volume": 254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 37.833007, "volume": 218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 39.091335, "volume": 1763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 39.187199, "volume": 1057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 39.23678, "volume": 873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.339067, "volume": 244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.032582, "volume": 1608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 38.234256, "volume": 292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 36.862571, "volume": 3312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 36.014989, "volume": 688281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 36.154636, "volume": 1309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.115501, "volume": 879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 38.456273, "volume": 1396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 38.294534, "volume": 437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 36.186824, "volume": 290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 38.166981, "volume": 49, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 38.538142, "volume": 1519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 38.551737, "volume": 2112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 38.567931, "volume": 298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 39.311352, "volume": 720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 39.595046, "volume": 2342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 39.440404, "volume": 978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 38.911802, "volume": 167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.521098, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 39.468893, "volume": 249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 40.129245, "volume": 7388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 40.559784, "volume": 607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 41.797819, "volume": 111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 41.373579, "volume": 246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 40.291684, "volume": 440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 40.560284, "volume": 312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.420389, "volume": 441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 39.495427, "volume": 1599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 40.429688, "volume": 164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 41.653806, "volume": 2282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 40.703447, "volume": 5582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 40.734043, "volume": 1823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 40.864823, "volume": 347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 39.506625, "volume": 740994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 38.697546, "volume": 477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 36.592859, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 35.811075, "volume": 835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 35.974351, "volume": 517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 35.015493, "volume": 559385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 31.543909, "volume": 3927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 33.766179, "volume": 447625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 33.01789, "volume": 63, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 35.472225, "volume": 10815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 36.837922, "volume": 964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 36.469377, "volume": 590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 38.905515, "volume": 7132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 37.706493, "volume": 385150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 38.484277, "volume": 361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 39.657903, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 39.041095, "volume": 65, "typical_volume": 108348.1, "trend": 38.383825, "fair_value": 37.146815, "relative_strength": -2.989014, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.976435, "energy": 46.236096, "activity_lines": [ 38.907228, 37.972764, 36.985615, 37.529629 ] }, { "date": "2025-06-20", "close": 38.715343, "volume": 562, "typical_volume": 108097.1, "trend": 38.336695, "fair_value": 37.166179, "relative_strength": -3.431772, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.695908, "energy": 45.97515, "activity_lines": [ 38.892657, 38.296302, 37.126109, 37.551018 ] }, { "date": "2025-06-27", "close": 40.95291, "volume": 347, "typical_volume": 108023.3, "trend": 38.349799, "fair_value": 37.212359, "relative_strength": -1.097407, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.611427, "energy": 59.8502, "activity_lines": [ 39.636619, 38.936685, 37.489172, 37.719806 ] }, { "date": "2025-07-04", "close": 41.237468, "volume": 485461, "typical_volume": 132279.0, "trend": 38.331121, "fair_value": 37.260854, "relative_strength": -1.855712, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.068434, "energy": 66.559449, "activity_lines": [ 40.259007, 39.484532, 37.878294, 37.906107 ] }, { "date": "2025-07-11", "close": 41.080291, "volume": 2129, "typical_volume": 95335.75, "trend": 38.321345, "fair_value": 37.306324, "relative_strength": -1.777336, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.114875, "energy": 76.22905, "activity_lines": [ 40.645456, 39.89898, 38.250672, 38.083473 ] }, { "date": "2025-07-18", "close": 41.618111, "volume": 132, "typical_volume": 95318.5, "trend": 38.365559, "fair_value": 37.357051, "relative_strength": -1.000228, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.255225, "energy": 80.622144, "activity_lines": [ 41.116352, 40.334079, 38.666777, 38.296167 ] }, { "date": "2025-07-25", "close": 41.858176, "volume": 570, "typical_volume": 95332.9, "trend": 38.408822, "fair_value": 37.409389, "relative_strength": -1.836783, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.453965, "energy": 90.445432, "activity_lines": [ 41.49547, 40.719212, 39.091838, 38.521497 ] }, { "date": "2025-08-01", "close": 41.066393, "volume": 571, "typical_volume": 95319.7, "trend": 38.430355, "fair_value": 37.451424, "relative_strength": -1.243971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.334817, "energy": 85.648639, "activity_lines": [ 41.401137, 40.906701, 39.416418, 38.692954 ] }, { "date": "2025-08-08", "close": 42.264615, "volume": 80, "typical_volume": 95297.85, "trend": 38.522662, "fair_value": 37.506119, "relative_strength": -0.761618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.228421, "energy": 85.912219, "activity_lines": [ 41.698646, 41.250959, 39.83009, 38.940325 ] }, { "date": "2025-08-15", "close": 42.478383, "volume": 135, "typical_volume": 67335.35, "trend": 38.590951, "fair_value": 37.561987, "relative_strength": -1.127681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.357797, "energy": 88.618116, "activity_lines": [ 41.998934, 41.56535, 40.234166, 39.195533 ] }, { "date": "2025-08-22", "close": 42.182727, "volume": 69555, "typical_volume": 70616.75, "trend": 38.608582, "fair_value": 37.613329, "relative_strength": -1.990463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.864499, "energy": 65.73105, "activity_lines": [ 42.107465, 41.774704, 40.574547, 39.42726 ] }, { "date": "2025-08-29", "close": 42.252917, "volume": 65828, "typical_volume": 51526.9, "trend": 38.660231, "fair_value": 37.664313, "relative_strength": -1.694913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.440516, "energy": 68.589119, "activity_lines": [ 42.201751, 41.9397, 40.870952, 39.662379 ] }, { "date": "2025-09-05", "close": 42.308909, "volume": 105377, "typical_volume": 56792.6, "trend": 38.712727, "fair_value": 37.714798, "relative_strength": -1.828808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.858407, "energy": 64.115941, "activity_lines": [ 42.288385, 42.050556, 41.132277, 39.897777 ] }, { "date": "2025-09-12", "close": 43.117988, "volume": 40250, "typical_volume": 58264.35, "trend": 38.787832, "fair_value": 37.772897, "relative_strength": -1.409002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.303831, "energy": 68.039978, "activity_lines": [ 42.561878, 42.283863, 41.426414, 40.181988 ] }, { "date": "2025-09-19", "close": 43.923069, "volume": 586753, "typical_volume": 87553.8, "trend": 38.935047, "fair_value": 37.838324, "relative_strength": -0.723233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.85497, "energy": 71.843747, "activity_lines": [ 43.046839, 42.629357, 41.760816, 40.513293 ] }, { "date": "2025-09-26", "close": 43.10449, "volume": 2045, "typical_volume": 87626.55, "trend": 39.081945, "fair_value": 37.893758, "relative_strength": -2.207876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.921876, "energy": 65.372889, "activity_lines": [ 43.162628, 42.774332, 41.98352, 40.78229 ] }, { "date": "2025-10-03", "close": 43.969562, "volume": 2601, "typical_volume": 87400.0, "trend": 39.327835, "fair_value": 37.957047, "relative_strength": -1.277792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.961454, "energy": 73.930423, "activity_lines": [ 43.505324, 43.049568, 42.257016, 41.09762 ] }, { "date": "2025-10-10", "close": 43.057997, "volume": 1715, "typical_volume": 68228.25, "trend": 39.569399, "fair_value": 38.009634, "relative_strength": -0.849953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.53555, "energy": 61.835971, "activity_lines": [ 43.429722, 43.120675, 42.419582, 41.338275 ] }, { "date": "2025-10-17", "close": 43.536526, "volume": 2037, "typical_volume": 68312.05, "trend": 39.821472, "fair_value": 38.066031, "relative_strength": -1.377486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.545539, "energy": 56.739316, "activity_lines": [ 43.46369, 43.242577, 42.602239, 41.594219 ] }, { "date": "2025-10-24", "close": 44.499383, "volume": 1720, "typical_volume": 68396.65, "trend": 40.137601, "fair_value": 38.131015, "relative_strength": -1.017863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.910526, "energy": 61.668842, "activity_lines": [ 43.790708, 43.516418, 42.852538, 41.89602 ] }, { "date": "2025-10-31", "close": 45.373053, "volume": 475, "typical_volume": 68417.15, "trend": 40.598573, "fair_value": 38.203435, "relative_strength": 0.284731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.199786, "energy": 66.508255, "activity_lines": [ 44.370529, 43.912363, 43.162989, 42.233791 ] }, { "date": "2025-11-07", "close": 43.718299, "volume": 2696, "typical_volume": 68523.85, "trend": 40.93031, "fair_value": 38.258038, "relative_strength": -1.678569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.898342, "energy": 55.245704, "activity_lines": [ 44.247527, 43.949437, 43.285692, 42.435064 ] }, { "date": "2025-11-14", "close": 43.627613, "volume": 710, "typical_volume": 68542.0, "trend": 41.283968, "fair_value": 38.31068, "relative_strength": -1.929673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.55219, "energy": 49.108194, "activity_lines": [ 44.111047, 43.94338, 43.375935, 42.609083 ] }, { "date": "2025-11-21", "close": 42.172729, "volume": 432236, "typical_volume": 65880.75, "trend": 41.507318, "fair_value": 38.348176, "relative_strength": -3.22612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.634153, "energy": 24.272182, "activity_lines": [ 43.451632, 43.648822, 43.31488, 42.666423 ] }, { "date": "2025-11-28", "close": 43.950165, "volume": 696, "typical_volume": 65809.1, "trend": 41.744393, "fair_value": 38.402041, "relative_strength": -2.634334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.780076, "energy": 21.458483, "activity_lines": [ 43.475615, 43.694621, 43.418652, 42.824026 ] }, { "date": "2025-12-05", "close": 43.975861, "volume": 30, "typical_volume": 65804.0, "trend": 41.994609, "fair_value": 38.455125, "relative_strength": -2.749403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.513676, "energy": 20.414116, "activity_lines": [ 43.544778, 43.744599, 43.511205, 42.967991 ] }, { "date": "2025-12-12", "close": 43.436041, "volume": 30724, "typical_volume": 67311.7, "trend": 42.145626, "fair_value": 38.502115, "relative_strength": -3.231645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.025803, "energy": 17.165264, "activity_lines": [ 43.527148, 43.680585, 43.541119, 43.060987 ] }, { "date": "2025-12-19", "close": 43.803686, "volume": 2744, "typical_volume": 67420.35, "trend": 42.348866, "fair_value": 38.551663, "relative_strength": -2.399702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.845876, "energy": 23.45731, "activity_lines": [ 43.650882, 43.693116, 43.598534, 43.167959 ] }, { "date": "2025-12-26", "close": 44.649761, "volume": 563, "typical_volume": 67444.5, "trend": 42.554382, "fair_value": 38.608126, "relative_strength": -1.79264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.878555, "energy": 36.080767, "activity_lines": [ 44.044904, 43.84592, 43.723492, 43.316403 ] }, { "date": "2026-01-02", "close": 44.1203, "volume": 483, "typical_volume": 67461.9, "trend": 42.703129, "fair_value": 38.658697, "relative_strength": -1.813923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.909893, "energy": 32.272604, "activity_lines": [ 44.097303, 43.882219, 43.786667, 43.41743 ] }, { "date": "2026-01-09", "close": 44.6494, "volume": 79, "typical_volume": 63988.1, "trend": 42.890072, "fair_value": 38.713158, "relative_strength": -2.06792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.072142, "energy": 46.670413, "activity_lines": [ 44.314726, 44.021609, 43.892414, 43.542996 ] }, { "date": "2026-01-16", "close": 44.1479, "volume": 357, "typical_volume": 60714.55, "trend": 43.071157, "fair_value": 38.762119, "relative_strength": -2.698915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.043719, "energy": 43.139146, "activity_lines": [ 44.320081, 44.082976, 43.938654, 43.624146 ] }, { "date": "2026-01-23", "close": 43.9191, "volume": 138, "typical_volume": 55452.6, "trend": 43.17003, "fair_value": 38.808164, "relative_strength": -2.702377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.572053, "energy": 28.00365, "activity_lines": [ 44.201711, 44.094931, 43.954079, 43.678852 ] }, { "date": "2026-01-30", "close": 44.0523, "volume": 367, "typical_volume": 53458.45, "trend": 43.263858, "fair_value": 38.854572, "relative_strength": -2.657565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.892078, "energy": 21.769508, "activity_lines": [ 44.120047, 44.125805, 43.974522, 43.735773 ] }, { "date": "2026-02-06", "close": 42.949, "volume": 109, "typical_volume": 24126.25, "trend": 43.326148, "fair_value": 38.890488, "relative_strength": -4.730504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.872505, "energy": 9.427945, "activity_lines": [ 43.710447, 43.921904, 43.88544, 43.71546 ] }, { "date": "2026-02-13", "close": 42.166, "volume": 231602, "typical_volume": 35604.1, "trend": 43.344411, "fair_value": 38.918971, "relative_strength": -5.08379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.853913, "energy": 26.959986, "activity_lines": [ 43.117933, 43.593844, 43.726425, 43.640611 ] }, { "date": "2026-02-20", "close": 42.847, "volume": 201, "typical_volume": 35484.1, "trend": 43.377372, "fair_value": 38.952833, "relative_strength": -4.499176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.050696, "energy": 37.459427, "activity_lines": [ 42.91798, 43.422507, 43.636736, 43.60852 ] }, { "date": "2026-02-27", "close": 42.1921, "volume": 466821, "typical_volume": 58739.4, "trend": 43.414896, "fair_value": 38.980519, "relative_strength": -5.364662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.730933, "energy": 59.922161, "activity_lines": [ 42.586453, 43.142808, 43.490021, 43.532051 ] }, { "date": "2026-03-06", "close": 41.7106, "volume": 28, "typical_volume": 58638.95, "trend": 43.396429, "fair_value": 39.003656, "relative_strength": -4.487419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.741578, "energy": 66.483963, "activity_lines": [ 42.20956, 42.804865, 43.301572, 43.422096 ] }, { "date": "2026-03-13", "close": 41.1402, "volume": 67, "typical_volume": 58556.3, "trend": 43.351823, "fair_value": 39.02161, "relative_strength": -4.294406, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.792646, "energy": 79.192762, "activity_lines": [ 41.798647, 42.416653, 43.067495, 43.276533 ] }, { "date": "2026-03-20", "close": 40.4168, "volume": 4217, "typical_volume": 58743.4, "trend": 43.292958, "fair_value": 39.033236, "relative_strength": -4.191257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.02734, "energy": 86.75555, "activity_lines": [ 41.267187, 41.951096, 42.780518, 43.087177 ] }, { "date": "2026-03-27", "close": 38.6613, "volume": 11113, "typical_volume": 59164.25, "trend": 43.173238, "fair_value": 39.030162, "relative_strength": -6.183087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.088532, "energy": 95.048685, "activity_lines": [ 40.267173, 41.243315, 42.349952, 42.78836 ] }, { "date": "2026-04-03", "close": 40.3689, "volume": 10695, "typical_volume": 59663.5, "trend": 43.108571, "fair_value": 39.041136, "relative_strength": -5.24204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.749906, "energy": 81.815926, "activity_lines": [ 40.115407, 40.945762, 42.106096, 42.607435 ] }, { "date": "2026-04-10", "close": 42.3125, "volume": 1190, "typical_volume": 38111.2, "trend": 43.081721, "fair_value": 39.067732, "relative_strength": -4.085919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.309081, "energy": 51.909727, "activity_lines": [ 40.733053, 41.06614, 42.062862, 42.556076 ] }, { "date": "2026-04-17", "close": 45.0321, "volume": 513201, "typical_volume": 63736.45, "trend": 43.118689, "fair_value": 39.115832, "relative_strength": -2.330364, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.371814, "energy": 10.35421, "activity_lines": [ 42.217107, 41.712624, 42.277972, 42.681907 ] }, { "date": "2026-04-24", "close": 45.5084, "volume": 59, "typical_volume": 63737.9, "trend": 43.198819, "fair_value": 39.166972, "relative_strength": -1.781471, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.262918, "energy": 35.447021, "activity_lines": [ 43.600467, 42.407833, 42.533291, 42.836082 ] }, { "date": "2026-05-01", "close": 45.4892, "volume": 265, "typical_volume": 62214.95, "trend": 43.249474, "fair_value": 39.217149, "relative_strength": -2.661455, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.747227, "energy": 47.266524, "activity_lines": [ 44.637987, 43.03878, 42.779485, 42.983848 ] }, { "date": "2026-05-08", "close": 46.2648, "volume": 1155, "typical_volume": 62135.5, "trend": 43.356367, "fair_value": 39.272642, "relative_strength": -3.203552, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.732987, "energy": 69.724923, "activity_lines": [ 45.478847, 43.762705, 43.089768, 43.178385 ] }, { "date": "2026-05-15", "close": 46.6873, "volume": 1239, "typical_volume": 62169.3, "trend": 43.461393, "fair_value": 39.330569, "relative_strength": -2.435676, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.23845, "energy": 79.511426, "activity_lines": [ 46.06748, 44.4894, 43.42857, 43.393284 ] }, { "date": "2026-05-22", "close": 46.8231, "volume": 26227, "typical_volume": 63456.5, "trend": 43.53885, "fair_value": 39.388651, "relative_strength": -2.912616, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.952854, "energy": 87.979897, "activity_lines": [ 46.409727, 45.1503, 43.770602, 43.610169 ] }, { "date": "2026-05-29", "close": 47.9775, "volume": 4043, "typical_volume": 63654.7, "trend": 43.625665, "fair_value": 39.454719, "relative_strength": -1.867987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.372359, "energy": 92.363741, "activity_lines": [ 47.017373, 45.917765, 44.209707, 43.896533 ] }, { "date": "2026-06-05", "close": 46.1205, "volume": 197, "typical_volume": 63646.7, "trend": 43.705739, "fair_value": 39.505603, "relative_strength": -3.117695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.260259, "energy": 64.378035, "activity_lines": [ 46.841413, 46.210127, 44.456106, 44.05749 ] }, { "date": "2026-06-12", "close": 45.9614, "volume": 166, "typical_volume": 63648.1, "trend": 43.783531, "fair_value": 39.55451, "relative_strength": -3.878816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.113727, "energy": 54.051784, "activity_lines": [ 46.570333, 46.33794, 44.67796, 44.203017 ] }, { "date": "2026-06-19", "close": 47.0391, "volume": 3269, "typical_volume": 63793.2, "trend": 43.945744, "fair_value": 39.610785, "relative_strength": -2.447382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.906336, "energy": 53.289559, "activity_lines": [ 46.678713, 46.560016, 44.992727, 44.413053 ] }, { "date": "2026-06-26", "close": 45.4358, "volume": 1211, "typical_volume": 63848.3, "trend": 43.995265, "fair_value": 39.654256, "relative_strength": -3.333881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.302692, "energy": 34.278908, "activity_lines": [ 46.229207, 46.404645, 45.140575, 44.509186 ] }, { "date": "2026-07-03", "close": 46.6115, "volume": 14479, "typical_volume": 52992.15, "trend": 44.08312, "fair_value": 39.705791, "relative_strength": -2.816465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.570886, "energy": 34.658287, "activity_lines": [ 46.264087, 46.455698, 45.388553, 44.677975 ] }, { "date": "2026-07-10", "close": 47.9074, "volume": 1552, "typical_volume": 53059.7, "trend": 44.232165, "fair_value": 39.766097, "relative_strength": -1.367507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.632698, "energy": 51.458114, "activity_lines": [ 46.822, 46.722313, 45.738781, 44.924703 ] }, { "date": "2026-07-17", "close": 46.7328, "volume": 1183, "typical_volume": 29777.8, "trend": 44.329802, "fair_value": 39.816949, "relative_strength": -2.154365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.74301, "energy": 44.507736, "activity_lines": [ 46.869253, 46.731396, 45.953046, 45.086035 ] }, { "date": "2026-07-24", "close": 45.8827, "volume": 2143, "typical_volume": 29883.55, "trend": 44.3709, "fair_value": 39.860903, "relative_strength": -3.241913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.224273, "energy": 41.281989, "activity_lines": [ 46.581713, 46.577407, 46.064726, 45.186222 ] }, { "date": "2026-07-31", "close": 46.5701, "volume": 222, "typical_volume": 29891.3, "trend": 44.45256, "fair_value": 39.909171, "relative_strength": -2.727675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.591158, "energy": 36.831636, "activity_lines": [ 46.6004, 46.563029, 46.222005, 45.328105 ] }, { "date": "2026-08-07", "close": 48.7939, "volume": 248013, "typical_volume": 42081.1, "trend": 44.59071, "fair_value": 39.972633, "relative_strength": -1.422721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.846589, "energy": 47.440333, "activity_lines": [ 47.284733, 46.957578, 46.565219, 45.608192 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }