{ "ticker": { "uuid": "d7b966da-6e31-4649-80e6-631b319b2e9f", "symbol": "SLICHA", "name": "UBS SLI ETF CHF dis", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.241, "architecture_energy": 70.227, "architecture_maturity": 34.552, "architecture_confidence": 84.067, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 66.71, "upward_expansion": 87.67, "deceleration": 55.16, "rotation_down": 23.51, "downward_expansion": 12.0 }, "activity_lines": [ 241.156667, 239.422726, 233.359056, 228.742683 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 244.600006, "trend_reference": 224.119248, "distance_from_trend": 0.091383, "trend_direction": "Improving", "fair_value": 198.298031, "distance_from_fair_value": 0.233497, "fair_value_direction": "Improving", "relative_strength": 1.386408, "relative_strength_direction": "Improving", "price_momentum": 0.112625, "excess_performance": 0.029742, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091383, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035391, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.233497, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096842, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013864, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.004859, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.112625, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.535505, "read": "Demand-led" } ], "volume": { "latest": 49021, "relative_activity": 1.245519, "balance": 2.535505, "dry_up": 1.007987, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.020536, "annualized_volatility": 0.155227, "from_high_reference": -0.005489, "from_low_reference": 0.243308 }, "levels": { "trend_reference": 224.119248, "fair_value_reference": 198.298031, "structural_low": 196.733221, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.005019, "positive_rate": 0.515152, "directional_follow_through": 0.515152, "median_excess_return": 0.001623, "regime_survival": 0.757576, "best_return": 0.083688, "worst_return": -0.124317, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.013118, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.005768, "regime_survival": 0.454545, "best_return": 0.076205, "worst_return": -0.07137, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.026044, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.022303, "regime_survival": 0.285714, "best_return": 0.122136, "worst_return": -0.155733, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.051014, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.018836, "regime_survival": 0.5, "best_return": 0.151361, "worst_return": -0.105531, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.020102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.015011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.031227, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.061873, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.004669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.006343, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.020825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.066701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.035662, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.008858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-13", "tenure": "Established", "return": 0.025295, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.111935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.032126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.094652, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 164.924194, "volume": 29185, "typical_volume": 45289.05, "trend": 168.680029, "fair_value": 164.999332, "relative_strength": 3.157325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.859809, "energy": 17.951414, "activity_lines": [ 168.617026, 169.195979, 170.184296, 169.599831 ] }, { "date": "2023-08-25", "close": 165.753418, "volume": 19451, "typical_volume": 44944.65, "trend": 168.639763, "fair_value": 165.17176, "relative_strength": 2.463198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.738444, "energy": 35.962926, "activity_lines": [ 167.322198, 168.492055, 169.721974, 169.411017 ] }, { "date": "2023-09-01", "close": 168.812332, "volume": 21278, "typical_volume": 44746.2, "trend": 168.622271, "fair_value": 165.369685, "relative_strength": 3.115746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.636341, "energy": 31.89195, "activity_lines": [ 167.350447, 168.466588, 169.556376, 169.422151 ] }, { "date": "2023-09-08", "close": 167.052979, "volume": 29021, "typical_volume": 45021.3, "trend": 168.694771, "fair_value": 165.531691, "relative_strength": 3.105786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.228861, "energy": 38.118765, "activity_lines": [ 167.112881, 168.123919, 169.228323, 169.320906 ] }, { "date": "2023-09-15", "close": 170.439529, "volume": 29718, "typical_volume": 44811.35, "trend": 168.789998, "fair_value": 165.7105, "relative_strength": 2.738651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.318925, "energy": 11.003259, "activity_lines": [ 168.218506, 168.473535, 169.242234, 169.433471 ] }, { "date": "2023-09-22", "close": 166.902466, "volume": 46034, "typical_volume": 33426.8, "trend": 168.816056, "fair_value": 165.899409, "relative_strength": 2.159195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.394265, "energy": 12.20542, "activity_lines": [ 168.053831, 168.088481, 168.92373, 169.311695 ] }, { "date": "2023-09-29", "close": 166.432083, "volume": 26573, "typical_volume": 33327.3, "trend": 168.777701, "fair_value": 166.073196, "relative_strength": 2.203014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.112025, "energy": 15.520991, "activity_lines": [ 167.600477, 167.673401, 168.589968, 169.15789 ] }, { "date": "2023-10-06", "close": 163.741653, "volume": 25224, "typical_volume": 33756.85, "trend": 168.841303, "fair_value": 166.217183, "relative_strength": 1.591401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.488208, "energy": 40.052773, "activity_lines": [ 166.205069, 166.839569, 168.035089, 168.832984 ] }, { "date": "2023-10-13", "close": 164.870499, "volume": 22699, "typical_volume": 33765.5, "trend": 169.063351, "fair_value": 166.37385, "relative_strength": 1.56758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.433393, "energy": 55.077237, "activity_lines": [ 165.523988, 166.390621, 167.638103, 168.576803 ] }, { "date": "2023-10-20", "close": 156.610992, "volume": 32348, "typical_volume": 33793.3, "trend": 168.985569, "fair_value": 166.489123, "relative_strength": 1.498073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.894486, "energy": 77.300524, "activity_lines": [ 162.235236, 164.538084, 166.490466, 167.773425 ] }, { "date": "2023-10-27", "close": 156.008896, "volume": 51596, "typical_volume": 35160.15, "trend": 168.626026, "fair_value": 166.645414, "relative_strength": 1.229426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.373704, "energy": 85.260726, "activity_lines": [ 159.667689, 162.802608, 165.362718, 166.93622 ] }, { "date": "2023-11-03", "close": 161.578003, "volume": 54410, "typical_volume": 35297.7, "trend": 168.449056, "fair_value": 166.765756, "relative_strength": 2.162644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.643093, "energy": 75.357354, "activity_lines": [ 159.682748, 162.241793, 164.832647, 166.481509 ] }, { "date": "2023-11-10", "close": 160.938293, "volume": 22848, "typical_volume": 34565.1, "trend": 168.150867, "fair_value": 166.861227, "relative_strength": 1.90683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.911067, "energy": 71.655961, "activity_lines": [ 159.808177, 161.640584, 164.293564, 165.996944 ] }, { "date": "2023-11-17", "close": 165.209167, "volume": 30874, "typical_volume": 33266.35, "trend": 167.953365, "fair_value": 166.976854, "relative_strength": 2.71295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.122019, "energy": 40.117266, "activity_lines": [ 161.54412, 161.959061, 164.199427, 165.807157 ] }, { "date": "2023-11-24", "close": 166.262787, "volume": 30983, "typical_volume": 32550.1, "trend": 167.782999, "fair_value": 167.094904, "relative_strength": 1.906518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.357044, "energy": 19.815797, "activity_lines": [ 163.608692, 162.50263, 164.234464, 165.698087 ] }, { "date": "2023-12-01", "close": 166.544968, "volume": 58756, "typical_volume": 31664.3, "trend": 167.564301, "fair_value": 167.225981, "relative_strength": 1.891589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.654178, "energy": 20.605342, "activity_lines": [ 165.123872, 163.173445, 164.292283, 165.618214 ] }, { "date": "2023-12-08", "close": 169.122589, "volume": 21328, "typical_volume": 31608.2, "trend": 167.408181, "fair_value": 167.374803, "relative_strength": 1.629069, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.428424, "energy": 20.843418, "activity_lines": [ 166.795854, 164.319419, 164.611827, 165.718749 ] }, { "date": "2023-12-15", "close": 173.65683, "volume": 62619, "typical_volume": 32937.95, "trend": 167.386006, "fair_value": 167.537473, "relative_strength": 3.072999, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.118483, "energy": 42.047844, "activity_lines": [ 169.476277, 166.240882, 165.368834, 166.121888 ] }, { "date": "2023-12-22", "close": 172.151688, "volume": 72641, "typical_volume": 35592.35, "trend": 167.376926, "fair_value": 167.697271, "relative_strength": 2.393779, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.239209, "energy": 56.355293, "activity_lines": [ 170.807083, 167.708407, 165.982327, 166.429351 ] }, { "date": "2023-12-29", "close": 172.038788, "volume": 29237, "typical_volume": 35841.15, "trend": 167.350569, "fair_value": 167.834018, "relative_strength": 2.334963, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.119752, "energy": 61.420201, "activity_lines": [ 171.637422, 169.023019, 166.576099, 166.730116 ] }, { "date": "2024-01-05", "close": 170.53363, "volume": 82014, "typical_volume": 38482.6, "trend": 167.363719, "fair_value": 167.94101, "relative_strength": 0.905115, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.924597, "energy": 60.285461, "activity_lines": [ 171.580974, 169.78346, 167.012386, 166.935475 ] }, { "date": "2024-01-12", "close": 171.643692, "volume": 45298, "typical_volume": 39774.95, "trend": 167.335863, "fair_value": 168.057674, "relative_strength": 1.101386, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.377764, "energy": 46.574075, "activity_lines": [ 171.628637, 170.481645, 167.527683, 167.211602 ] }, { "date": "2024-01-19", "close": 170.401932, "volume": 35762, "typical_volume": 40499.15, "trend": 167.383935, "fair_value": 168.159601, "relative_strength": 0.960331, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.384547, "energy": 43.220106, "activity_lines": [ 171.094305, 170.771043, 167.896668, 167.409413 ] }, { "date": "2024-01-26", "close": 175.651169, "volume": 31385, "typical_volume": 40617.35, "trend": 167.530201, "fair_value": 168.324614, "relative_strength": 1.792132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.313854, "energy": 52.205214, "activity_lines": [ 172.526713, 171.842782, 168.75801, 167.942783 ] }, { "date": "2024-02-02", "close": 174.334152, "volume": 95070, "typical_volume": 43884.95, "trend": 167.827897, "fair_value": 168.456413, "relative_strength": 2.304591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.136145, "energy": 63.751895, "activity_lines": [ 173.286816, 172.485208, 169.452979, 168.381748 ] }, { "date": "2024-02-09", "close": 173.769714, "volume": 43033, "typical_volume": 43734.9, "trend": 167.955058, "fair_value": 168.573376, "relative_strength": 3.223193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.365952, "energy": 63.667, "activity_lines": [ 173.705749, 172.878257, 170.075645, 168.765091 ] }, { "date": "2024-02-16", "close": 178.059372, "volume": 33438, "typical_volume": 44078.15, "trend": 168.213538, "fair_value": 168.72139, "relative_strength": 3.61087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.805865, "energy": 82.83506, "activity_lines": [ 175.338829, 173.919885, 171.07415, 169.416982 ] }, { "date": "2024-02-23", "close": 181.050873, "volume": 43006, "typical_volume": 44967.25, "trend": 168.461171, "fair_value": 168.906132, "relative_strength": 3.528965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.40966, "energy": 88.763901, "activity_lines": [ 177.541365, 175.342935, 172.302191, 170.245197 ] }, { "date": "2024-03-01", "close": 181.765839, "volume": 34579, "typical_volume": 45561.25, "trend": 168.844429, "fair_value": 169.087105, "relative_strength": 3.85344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.530404, "energy": 91.635515, "activity_lines": [ 179.272292, 176.761542, 173.515899, 171.103563 ] }, { "date": "2024-03-08", "close": 184.974075, "volume": 34469, "typical_volume": 45667.3, "trend": 169.374553, "fair_value": 169.261458, "relative_strength": 4.184523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.339938, "energy": 94.532909, "activity_lines": [ 181.664987, 178.588662, 174.9547, 172.144185 ] }, { "date": "2024-03-15", "close": 186.245651, "volume": 66597, "typical_volume": 46417.35, "trend": 170.085269, "fair_value": 169.43615, "relative_strength": 4.502548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.432518, "energy": 94.099322, "activity_lines": [ 183.772213, 180.411791, 176.37954, 173.232643 ] }, { "date": "2024-03-22", "close": 186.094177, "volume": 93314, "typical_volume": 48362.55, "trend": 170.763294, "fair_value": 169.588092, "relative_strength": 4.499027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.768907, "energy": 90.221323, "activity_lines": [ 184.997218, 181.921705, 177.645971, 174.265476 ] }, { "date": "2024-03-29", "close": 187.51416, "volume": 44681, "typical_volume": 49454.2, "trend": 171.386688, "fair_value": 169.743775, "relative_strength": 4.465177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.160474, "energy": 88.157208, "activity_lines": [ 186.159897, 183.427062, 178.930893, 175.346177 ] }, { "date": "2024-04-05", "close": 184.503769, "volume": 60902, "typical_volume": 50955.6, "trend": 171.968381, "fair_value": 169.869885, "relative_strength": 4.729583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.346114, "energy": 66.270588, "activity_lines": [ 185.888226, 184.073944, 179.802561, 176.19244 ] }, { "date": "2024-04-12", "close": 182.97023, "volume": 48305, "typical_volume": 51821.7, "trend": 172.386071, "fair_value": 169.981027, "relative_strength": 4.774883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.205122, "energy": 60.87001, "activity_lines": [ 184.922847, 184.281045, 180.436298, 176.902237 ] }, { "date": "2024-04-19", "close": 180.717133, "volume": 47480, "typical_volume": 51257.9, "trend": 172.84656, "fair_value": 170.080972, "relative_strength": 4.107696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.286184, "energy": 43.535906, "activity_lines": [ 183.340026, 183.921471, 180.775895, 177.439725 ] }, { "date": "2024-04-26", "close": 183.14772, "volume": 42454, "typical_volume": 52314.2, "trend": 173.403748, "fair_value": 170.207022, "relative_strength": 4.909871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.753679, "energy": 33.177219, "activity_lines": [ 182.935968, 183.877506, 181.27949, 178.104316 ] }, { "date": "2024-05-03", "close": 182.25528, "volume": 29779, "typical_volume": 50672.2, "trend": 174.020869, "fair_value": 170.312013, "relative_strength": 4.904218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.089973, "energy": 25.639261, "activity_lines": [ 182.430861, 183.578764, 181.631304, 178.675382 ] }, { "date": "2024-05-10", "close": 189.414078, "volume": 31459, "typical_volume": 48613.1, "trend": 174.838988, "fair_value": 170.47241, "relative_strength": 4.423872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.028378, "energy": 44.862526, "activity_lines": [ 184.662611, 184.559723, 182.623963, 179.668493 ] }, { "date": "2024-05-17", "close": 194.541061, "volume": 59640, "typical_volume": 50133.25, "trend": 176.103324, "fair_value": 170.650223, "relative_strength": 4.574801, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.161907, "energy": 66.644334, "activity_lines": [ 188.276002, 186.333802, 184.022705, 180.939594 ] }, { "date": "2024-05-24", "close": 194.208755, "volume": 30646, "typical_volume": 47564.85, "trend": 177.376653, "fair_value": 170.799261, "relative_strength": 5.169487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.619565, "energy": 87.140848, "activity_lines": [ 191.007236, 187.873516, 185.282645, 182.107686 ] }, { "date": "2024-05-31", "close": 194.01889, "volume": 384762, "typical_volume": 64538.05, "trend": 178.458015, "fair_value": 170.934656, "relative_strength": 4.323249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.82486, "energy": 87.929851, "activity_lines": [ 192.775739, 189.233926, 186.411764, 183.181379 ] }, { "date": "2024-06-07", "close": 197.104568, "volume": 442736, "typical_volume": 84886.75, "trend": 179.663558, "fair_value": 171.073038, "relative_strength": 3.662304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.663897, "energy": 91.526198, "activity_lines": [ 194.848058, 191.011282, 187.728209, 184.384382 ] }, { "date": "2024-06-14", "close": 193.069443, "volume": 128069, "typical_volume": 89720.95, "trend": 180.592234, "fair_value": 171.181916, "relative_strength": 3.19918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.775987, "energy": 79.510487, "activity_lines": [ 194.585382, 191.880609, 188.5332, 185.249278 ] }, { "date": "2024-06-21", "close": 192.927017, "volume": 30251, "typical_volume": 86480.0, "trend": 181.481041, "fair_value": 171.278405, "relative_strength": 3.267125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.250727, "energy": 59.61694, "activity_lines": [ 194.03154, 192.5683, 189.241683, 186.045071 ] }, { "date": "2024-06-28", "close": 192.784607, "volume": 37571, "typical_volume": 86206.9, "trend": 182.355696, "fair_value": 171.37734, "relative_strength": 3.240948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.989006, "energy": 52.712025, "activity_lines": [ 193.537831, 193.049066, 189.848065, 186.774333 ] }, { "date": "2024-07-05", "close": 193.97139, "volume": 30925, "typical_volume": 86081.25, "trend": 183.183989, "fair_value": 171.485563, "relative_strength": 3.648837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.749349, "energy": 46.056145, "activity_lines": [ 193.534659, 193.526202, 190.476928, 187.523733 ] }, { "date": "2024-07-12", "close": 198.671158, "volume": 63564, "typical_volume": 87109.15, "trend": 184.0178, "fair_value": 171.622792, "relative_strength": 2.979855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.342943, "energy": 55.369426, "activity_lines": [ 195.101243, 194.661047, 191.477616, 188.522905 ] }, { "date": "2024-07-19", "close": 194.541061, "volume": 49780, "typical_volume": 87869.2, "trend": 184.764113, "fair_value": 171.713395, "relative_strength": 2.328316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.869068, "energy": 47.366711, "activity_lines": [ 195.186689, 194.746495, 192.001055, 189.201825 ] }, { "date": "2024-07-26", "close": 197.104568, "volume": 28784, "typical_volume": 87584.95, "trend": 185.599639, "fair_value": 171.824909, "relative_strength": 3.003902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.939985, "energy": 51.843691, "activity_lines": [ 196.02853, 195.204817, 192.707803, 189.997983 ] }, { "date": "2024-08-02", "close": 190.363541, "volume": 43028, "typical_volume": 86406.5, "trend": 186.260636, "fair_value": 171.882575, "relative_strength": 2.46011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.164236, "energy": 33.790279, "activity_lines": [ 194.344858, 194.390889, 192.714784, 190.305332 ] }, { "date": "2024-08-09", "close": 190.363541, "volume": 96942, "typical_volume": 86587.9, "trend": 186.884631, "fair_value": 171.920371, "relative_strength": 2.443934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.351347, "energy": 17.795392, "activity_lines": [ 192.82259, 193.646874, 192.702157, 190.570035 ] }, { "date": "2024-08-16", "close": 196.012726, "volume": 46052, "typical_volume": 86656.45, "trend": 187.738324, "fair_value": 171.998857, "relative_strength": 2.581387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.418005, "energy": 22.131353, "activity_lines": [ 193.423908, 193.996444, 193.207217, 191.158945 ] }, { "date": "2024-08-23", "close": 199.33577, "volume": 29744, "typical_volume": 85098.55, "trend": 188.527811, "fair_value": 172.088849, "relative_strength": 2.851207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.027684, "energy": 32.30933, "activity_lines": [ 195.310135, 194.970056, 193.988287, 191.907167 ] }, { "date": "2024-08-30", "close": 199.952927, "volume": 43076, "typical_volume": 84837.1, "trend": 189.38177, "fair_value": 172.192313, "relative_strength": 2.325525, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.476435, "energy": 46.809167, "activity_lines": [ 197.082434, 195.941945, 194.757507, 192.644271 ] }, { "date": "2024-09-06", "close": 191.59285, "volume": 43938, "typical_volume": 84660.0, "trend": 189.975874, "fair_value": 172.260182, "relative_strength": 2.293413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.67938, "energy": 32.806689, "activity_lines": [ 195.878151, 195.266076, 194.649658, 192.786922 ] }, { "date": "2024-09-13", "close": 194.661865, "volume": 34872, "typical_volume": 84280.9, "trend": 190.529291, "fair_value": 172.358535, "relative_strength": 2.698465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.069379, "energy": 30.732313, "activity_lines": [ 195.614918, 195.169878, 194.782307, 193.089244 ] }, { "date": "2024-09-20", "close": 193.31073, "volume": 24885, "typical_volume": 84036.2, "trend": 190.937953, "fair_value": 172.457901, "relative_strength": 2.736459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.086954, "energy": 16.137312, "activity_lines": [ 194.614752, 194.815466, 194.731448, 193.268691 ] }, { "date": "2024-09-27", "close": 199.24614, "volume": 65657, "typical_volume": 85746.1, "trend": 191.520629, "fair_value": 172.631848, "relative_strength": 3.155319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.127104, "energy": 23.276204, "activity_lines": [ 195.773189, 195.637681, 195.19322, 193.804703 ] }, { "date": "2024-10-04", "close": 195.482224, "volume": 39378, "typical_volume": 84733.0, "trend": 191.870901, "fair_value": 172.771083, "relative_strength": 3.056802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.158437, "energy": 17.233922, "activity_lines": [ 195.682963, 195.69, 195.249705, 194.06029 ] }, { "date": "2024-10-11", "close": 197.750183, "volume": 64934, "typical_volume": 86447.4, "trend": 192.254385, "fair_value": 172.902435, "relative_strength": 2.761836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.865363, "energy": 26.948344, "activity_lines": [ 196.64677, 196.184173, 195.517705, 194.439599 ] }, { "date": "2024-10-18", "close": 200.114731, "volume": 40313, "typical_volume": 69224.95, "trend": 192.721737, "fair_value": 173.036312, "relative_strength": 2.397872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.704137, "energy": 49.283931, "activity_lines": [ 197.988271, 196.973961, 195.994035, 194.946718 ] }, { "date": "2024-10-25", "close": 197.315887, "volume": 39111, "typical_volume": 49043.7, "trend": 193.048461, "fair_value": 173.147695, "relative_strength": 2.01472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.25762, "energy": 38.291639, "activity_lines": [ 198.0333, 197.077575, 196.174782, 195.243115 ] }, { "date": "2024-11-01", "close": 194.468842, "volume": 51159, "typical_volume": 45198.2, "trend": 193.380631, "fair_value": 173.219489, "relative_strength": 2.243123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.15399, "energy": 23.224393, "activity_lines": [ 196.862303, 196.639849, 196.083374, 195.334752 ] }, { "date": "2024-11-08", "close": 193.165939, "volume": 91721, "typical_volume": 48271.7, "trend": 193.720488, "fair_value": 173.262445, "relative_strength": 2.876879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.518901, "energy": 7.499736, "activity_lines": [ 195.575491, 196.053722, 195.861217, 195.320901 ] }, { "date": "2024-11-15", "close": 189.681915, "volume": 54046, "typical_volume": 49095.45, "trend": 194.019314, "fair_value": 173.285059, "relative_strength": 2.389546, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.604923, "energy": 23.770351, "activity_lines": [ 193.281757, 194.957536, 195.306111, 195.060348 ] }, { "date": "2024-11-22", "close": 192.017487, "volume": 79953, "typical_volume": 51546.85, "trend": 194.314972, "fair_value": 173.362762, "relative_strength": 2.721689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.604024, "energy": 24.542517, "activity_lines": [ 192.304432, 194.320744, 194.988214, 194.931198 ] }, { "date": "2024-11-29", "close": 192.519333, "volume": 66537, "typical_volume": 51695.5, "trend": 194.657108, "fair_value": 173.443967, "relative_strength": 2.44072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.877866, "energy": 37.654156, "activity_lines": [ 192.034205, 193.823276, 194.727417, 194.81535 ] }, { "date": "2024-12-06", "close": 193.648499, "volume": 75443, "typical_volume": 52978.65, "trend": 194.798255, "fair_value": 173.495707, "relative_strength": 2.753847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.14771, "energy": 47.609801, "activity_lines": [ 192.460137, 193.545499, 194.603454, 194.750279 ] }, { "date": "2024-12-13", "close": 192.519333, "volume": 86178, "typical_volume": 55848.35, "trend": 194.730864, "fair_value": 173.537932, "relative_strength": 2.790938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.849291, "energy": 29.914749, "activity_lines": [ 192.56437, 193.164196, 194.376201, 194.603251 ] }, { "date": "2024-12-20", "close": 187.134033, "volume": 62013, "typical_volume": 56797.6, "trend": 194.49504, "fair_value": 173.533971, "relative_strength": 2.508596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.707552, "energy": 44.789691, "activity_lines": [ 190.91661, 191.857617, 193.657897, 194.113133 ] }, { "date": "2024-12-27", "close": 190.45401, "volume": 32234, "typical_volume": 53562.2, "trend": 194.376211, "fair_value": 173.536212, "relative_strength": 2.365839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.326901, "energy": 42.099138, "activity_lines": [ 190.545367, 191.347692, 193.27116, 193.852422 ] }, { "date": "2025-01-03", "close": 190.608429, "volume": 20877, "typical_volume": 52303.45, "trend": 194.159673, "fair_value": 173.555376, "relative_strength": 2.002376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.557387, "energy": 46.685419, "activity_lines": [ 190.32983, 191.041492, 192.898699, 193.609339 ] }, { "date": "2025-01-10", "close": 193.503754, "volume": 68762, "typical_volume": 54254.35, "trend": 194.17415, "fair_value": 173.617284, "relative_strength": 1.940784, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.340073, "energy": 34.480196, "activity_lines": [ 191.206794, 191.383668, 192.827718, 193.567022 ] }, { "date": "2025-01-17", "close": 197.171127, "volume": 223910, "typical_volume": 63296.05, "trend": 194.31562, "fair_value": 173.725747, "relative_strength": 2.01276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.577755, "energy": 10.913192, "activity_lines": [ 193.315866, 192.410187, 193.133782, 193.760375 ] }, { "date": "2025-01-24", "close": 202.237946, "volume": 146836, "typical_volume": 68440.95, "trend": 194.630731, "fair_value": 173.892923, "relative_strength": 1.978743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.36037, "energy": 30.957545, "activity_lines": [ 196.803758, 194.285124, 193.935647, 194.271493 ] }, { "date": "2025-01-31", "close": 206.725708, "volume": 214961, "typical_volume": 77445.4, "trend": 195.055875, "fair_value": 174.078568, "relative_strength": 1.569091, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.472419, "energy": 66.443848, "activity_lines": [ 200.780643, 196.747727, 195.114227, 195.051814 ] }, { "date": "2025-02-07", "close": 205.760574, "volume": 89607, "typical_volume": 80681.5, "trend": 195.292189, "fair_value": 174.250058, "relative_strength": 1.04418, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.185511, "energy": 83.142899, "activity_lines": [ 203.351037, 198.767428, 196.143442, 195.74244 ] }, { "date": "2025-02-14", "close": 209.186722, "volume": 87739, "typical_volume": 81785.6, "trend": 195.780378, "fair_value": 174.4669, "relative_strength": 0.688515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.853008, "energy": 89.732476, "activity_lines": [ 206.053337, 201.169315, 197.439672, 196.638861 ] }, { "date": "2025-02-21", "close": 209.669266, "volume": 97235, "typical_volume": 84678.45, "trend": 196.199201, "fair_value": 174.694004, "relative_strength": 0.020514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.24365, "energy": 91.071831, "activity_lines": [ 207.870953, 203.376425, 198.734523, 197.534918 ] }, { "date": "2025-02-28", "close": 210.29657, "volume": 66081, "typical_volume": 84735.8, "trend": 196.863635, "fair_value": 175.000244, "relative_strength": -0.153658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.087349, "energy": 89.060397, "activity_lines": [ 209.064462, 205.385773, 200.02156, 198.444426 ] }, { "date": "2025-03-07", "close": 210.682632, "volume": 122144, "typical_volume": 88827.35, "trend": 197.540938, "fair_value": 175.279556, "relative_strength": -0.549784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.471129, "energy": 83.42336, "activity_lines": [ 209.849417, 207.044177, 201.285619, 199.335974 ] }, { "date": "2025-03-14", "close": 208.618439, "volume": 101533, "typical_volume": 91948.45, "trend": 197.961129, "fair_value": 175.479283, "relative_strength": -0.328993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.683861, "energy": 59.494306, "activity_lines": [ 209.682512, 207.95948, 202.302766, 200.050652 ] }, { "date": "2025-03-21", "close": 209.731979, "volume": 63585, "typical_volume": 92569.75, "trend": 198.307669, "fair_value": 175.697719, "relative_strength": -1.020463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.259261, "energy": 58.066529, "activity_lines": [ 209.696264, 208.74979, 203.372142, 200.810061 ] }, { "date": "2025-03-28", "close": 207.859909, "volume": 164487, "typical_volume": 96208.05, "trend": 198.571235, "fair_value": 175.889719, "relative_strength": -0.132884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.353315, "energy": 50.003706, "activity_lines": [ 209.049641, 208.904665, 204.190544, 201.426335 ] }, { "date": "2025-04-04", "close": 186.568848, "volume": 128545, "typical_volume": 99933.0, "trend": 198.403768, "fair_value": 175.935958, "relative_strength": -1.188963, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.169249, "energy": 14.917382, "activity_lines": [ 201.426622, 204.994096, 202.911255, 200.651987 ] }, { "date": "2025-04-11", "close": 182.683609, "volume": 371094, "typical_volume": 114490.05, "trend": 198.004493, "fair_value": 175.952871, "relative_strength": 0.253285, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.618677, "energy": 41.073664, "activity_lines": [ 194.090371, 200.662013, 201.276768, 199.637783 ] }, { "date": "2025-04-18", "close": 189.210815, "volume": 62937, "typical_volume": 114310.05, "trend": 197.867829, "fair_value": 176.024542, "relative_strength": 0.05824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.054332, "energy": 42.548327, "activity_lines": [ 190.796457, 197.953824, 200.308366, 199.070449 ] }, { "date": "2025-04-25", "close": 196.422546, "volume": 48040, "typical_volume": 112939.9, "trend": 197.77371, "fair_value": 176.156219, "relative_strength": 1.390525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.121445, "energy": 39.778802, "activity_lines": [ 191.200295, 196.857764, 200.04255, 198.977205 ] }, { "date": "2025-05-02", "close": 201.880066, "volume": 180776, "typical_volume": 117669.8, "trend": 197.986971, "fair_value": 176.3618, "relative_strength": 1.519548, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.507132, "energy": 30.146667, "activity_lines": [ 194.310602, 196.986056, 200.283288, 199.242131 ] }, { "date": "2025-05-09", "close": 200.466965, "volume": 81679, "typical_volume": 118653.1, "trend": 198.07753, "fair_value": 176.556946, "relative_strength": 2.140465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.450244, "energy": 5.800686, "activity_lines": [ 197.348531, 196.999042, 200.344871, 199.402131 ] }, { "date": "2025-05-16", "close": 206.168137, "volume": 92273, "typical_volume": 121655.05, "trend": 198.279311, "fair_value": 176.818833, "relative_strength": 2.867869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 27.986616, "energy": 24.359824, "activity_lines": [ 201.36031, 198.227325, 200.885932, 199.924106 ] }, { "date": "2025-05-23", "close": 202.903351, "volume": 48116, "typical_volume": 123017.0, "trend": 198.465559, "fair_value": 177.028104, "relative_strength": 2.327723, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.281157, "energy": 30.559254, "activity_lines": [ 202.718192, 198.944092, 201.041232, 200.222431 ] }, { "date": "2025-05-30", "close": 202.903351, "volume": 34939, "typical_volume": 121325.85, "trend": 198.74671, "fair_value": 177.244378, "relative_strength": 2.038524, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.384664, "energy": 29.194508, "activity_lines": [ 203.163238, 199.76477, 201.137984, 200.50874 ] }, { "date": "2025-06-06", "close": 206.070679, "volume": 64867, "typical_volume": 113373.7, "trend": 199.176868, "fair_value": 177.527224, "relative_strength": 2.395499, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.124872, "energy": 32.269059, "activity_lines": [ 204.232006, 201.285482, 201.491627, 200.981254 ] }, { "date": "2025-06-13", "close": 201.831345, "volume": 75852, "typical_volume": 109824.5, "trend": 199.581849, "fair_value": 177.852815, "relative_strength": 2.035925, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.175403, "energy": 26.659916, "activity_lines": [ 203.608289, 202.067938, 201.399145, 201.152511 ] }, { "date": "2025-06-20", "close": 198.128021, "volume": 45605, "typical_volume": 101356.7, "trend": 199.785533, "fair_value": 178.121372, "relative_strength": 2.405334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.43554, "energy": 8.817815, "activity_lines": [ 201.659172, 201.899563, 200.955902, 201.058715 ] }, { "date": "2025-06-27", "close": 200.954239, "volume": 59668, "typical_volume": 99859.75, "trend": 200.066697, "fair_value": 178.416197, "relative_strength": 2.835658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.873993, "energy": 9.013503, "activity_lines": [ 201.188135, 201.964238, 200.822764, 201.134116 ] }, { "date": "2025-07-04", "close": 200.418228, "volume": 61175, "typical_volume": 98531.55, "trend": 200.292354, "fair_value": 178.685543, "relative_strength": 2.559019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.541922, "energy": 10.6575, "activity_lines": [ 200.668369, 201.717939, 200.661464, 201.156795 ] }, { "date": "2025-07-11", "close": 201.392776, "volume": 50445, "typical_volume": 96192.05, "trend": 200.588136, "fair_value": 178.969172, "relative_strength": 3.262013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.523516, "energy": 12.301178, "activity_lines": [ 200.639126, 201.576182, 200.634733, 201.22779 ] }, { "date": "2025-07-18", "close": 202.903351, "volume": 85566, "typical_volume": 97166.3, "trend": 201.11378, "fair_value": 179.24067, "relative_strength": 3.525593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.664739, "energy": 6.730219, "activity_lines": [ 201.425269, 201.717935, 200.791279, 201.377159 ] }, { "date": "2025-07-25", "close": 203.439362, "volume": 137930, "typical_volume": 97955.6, "trend": 201.546625, "fair_value": 179.499991, "relative_strength": 3.923284, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.995752, "energy": 13.999384, "activity_lines": [ 202.318616, 201.912847, 201.034078, 201.527196 ] }, { "date": "2025-08-01", "close": 200.856781, "volume": 43390, "typical_volume": 95048.45, "trend": 201.888237, "fair_value": 179.744822, "relative_strength": 3.527634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.668369, "energy": 7.812743, "activity_lines": [ 201.997012, 201.687813, 201.06541, 201.48269 ] }, { "date": "2025-08-08", "close": 202.123703, "volume": 109669, "typical_volume": 97352.65, "trend": 202.175568, "fair_value": 179.991461, "relative_strength": 3.789292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.796639, "energy": 9.774821, "activity_lines": [ 202.104214, 201.730338, 201.254361, 201.497882 ] }, { "date": "2025-08-15", "close": 203.975388, "volume": 55388, "typical_volume": 91897.7, "trend": 202.402377, "fair_value": 180.266272, "relative_strength": 2.84247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.347275, "energy": 17.17028, "activity_lines": [ 202.714945, 202.123709, 201.655893, 201.613999 ] }, { "date": "2025-08-22", "close": 206.557953, "volume": 80231, "typical_volume": 89482.0, "trend": 202.546377, "fair_value": 180.580601, "relative_strength": 2.443152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.150265, "energy": 32.554569, "activity_lines": [ 204.014357, 203.024733, 202.321881, 201.882101 ] }, { "date": "2025-08-29", "close": 205.193588, "volume": 32796, "typical_volume": 72567.1, "trend": 202.495306, "fair_value": 180.896286, "relative_strength": 2.320907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.134162, "energy": 39.675425, "activity_lines": [ 204.61534, 203.591753, 202.762743, 202.052889 ] }, { "date": "2025-09-05", "close": 206.911606, "volume": 48095, "typical_volume": 71825.0, "trend": 202.533674, "fair_value": 181.21634, "relative_strength": 1.575739, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.233442, "energy": 49.215973, "activity_lines": [ 205.672048, 204.342674, 203.260036, 202.337811 ] }, { "date": "2025-09-12", "close": 205.078781, "volume": 84131, "typical_volume": 73629.55, "trend": 202.396743, "fair_value": 181.555221, "relative_strength": 2.057878, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.118946, "energy": 56.032812, "activity_lines": [ 205.714159, 204.652039, 203.498484, 202.502012 ] }, { "date": "2025-09-19", "close": 203.592697, "volume": 71489, "typical_volume": 68165.2, "trend": 202.19419, "fair_value": 181.933661, "relative_strength": 1.949652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.205235, "energy": 36.741952, "activity_lines": [ 205.063904, 204.60647, 203.554181, 202.57917 ] }, { "date": "2025-09-26", "close": 199.728882, "volume": 98044, "typical_volume": 68983.45, "trend": 201.841934, "fair_value": 182.28663, "relative_strength": 1.468861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.906259, "energy": 9.896309, "activity_lines": [ 203.151223, 203.81839, 203.23374, 202.420118 ] }, { "date": "2025-10-03", "close": 206.911606, "volume": 73568, "typical_volume": 68048.2, "trend": 201.716233, "fair_value": 182.678731, "relative_strength": 0.236224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.742246, "energy": 20.500404, "activity_lines": [ 204.088054, 204.393978, 203.600882, 202.747193 ] }, { "date": "2025-10-10", "close": 206.614395, "volume": 50336, "typical_volume": 68159.2, "trend": 201.649432, "fair_value": 183.070098, "relative_strength": 0.265681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.112118, "energy": 19.415519, "activity_lines": [ 204.811281, 204.852395, 203.936178, 203.063204 ] }, { "date": "2025-10-17", "close": 207.704178, "volume": 46521, "typical_volume": 68738.3, "trend": 201.581839, "fair_value": 183.454392, "relative_strength": -0.527729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.711828, "energy": 29.931925, "activity_lines": [ 205.917583, 205.404271, 204.357592, 203.453833 ] }, { "date": "2025-10-24", "close": 208.856094, "volume": 44263, "typical_volume": 67708.1, "trend": 201.615045, "fair_value": 183.814324, "relative_strength": 0.58169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.757959, "energy": 57.806508, "activity_lines": [ 207.232831, 206.064123, 204.86585, 203.923139 ] }, { "date": "2025-10-31", "close": 205.276917, "volume": 53388, "typical_volume": 66584.9, "trend": 202.238647, "fair_value": 184.149672, "relative_strength": 1.491818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.712646, "energy": 46.767802, "activity_lines": [ 207.004126, 205.984476, 205.019971, 204.159389 ] }, { "date": "2025-11-07", "close": 204.63295, "volume": 53505, "typical_volume": 66979.9, "trend": 202.970292, "fair_value": 184.420561, "relative_strength": 0.617046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.74219, "energy": 32.703159, "activity_lines": [ 206.190897, 205.811035, 205.096354, 204.31386 ] }, { "date": "2025-11-14", "close": 209.487473, "volume": 139071, "typical_volume": 70950.05, "trend": 203.64618, "fair_value": 184.740961, "relative_strength": 0.233961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.080841, "energy": 34.607531, "activity_lines": [ 207.147752, 206.530428, 205.604097, 204.734324 ] }, { "date": "2025-11-21", "close": 207.704178, "volume": 45052, "typical_volume": 70143.9, "trend": 204.022235, "fair_value": 185.039035, "relative_strength": -0.61262, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.742483, "energy": 27.422021, "activity_lines": [ 207.318637, 206.878752, 205.901368, 204.99613 ] }, { "date": "2025-11-28", "close": 212.261475, "volume": 48938, "typical_volume": 70068.55, "trend": 204.368282, "fair_value": 185.364447, "relative_strength": -0.045185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.193113, "energy": 43.985115, "activity_lines": [ 209.008622, 208.007941, 206.597972, 205.527694 ] }, { "date": "2025-12-05", "close": 213.747559, "volume": 91007, "typical_volume": 70340.6, "trend": 204.810968, "fair_value": 185.714147, "relative_strength": -0.151558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.48998, "energy": 69.209239, "activity_lines": [ 210.966942, 209.249713, 207.384352, 206.132809 ] }, { "date": "2025-12-12", "close": 212.855911, "volume": 94486, "typical_volume": 68168.4, "trend": 205.033894, "fair_value": 186.091518, "relative_strength": -0.197679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.081701, "energy": 68.541339, "activity_lines": [ 212.063336, 210.074481, 208.034174, 206.651837 ] }, { "date": "2025-12-19", "close": 217.165527, "volume": 72072, "typical_volume": 69602.5, "trend": 205.5093, "fair_value": 186.489368, "relative_strength": -0.381088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.517906, "energy": 80.172247, "activity_lines": [ 214.048072, 211.574738, 209.049595, 207.434523 ] }, { "date": "2025-12-26", "close": 218.552536, "volume": 22841, "typical_volume": 65261.1, "trend": 206.030939, "fair_value": 186.897633, "relative_strength": -0.29007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.232486, "energy": 84.314934, "activity_lines": [ 215.983274, 213.13534, 210.119452, 208.276022 ] }, { "date": "2026-01-02", "close": 218.701141, "volume": 14906, "typical_volume": 63237.0, "trend": 206.451955, "fair_value": 187.265029, "relative_strength": -0.417855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.667809, "energy": 86.60271, "activity_lines": [ 217.244787, 214.525718, 211.125228, 209.093455 ] }, { "date": "2026-01-09", "close": 221.87146, "volume": 156794, "typical_volume": 67065.15, "trend": 207.119959, "fair_value": 187.633652, "relative_strength": -0.150023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.682487, "energy": 91.799134, "activity_lines": [ 219.133762, 216.313517, 212.362818, 210.088261 ] }, { "date": "2026-01-16", "close": 221.772385, "volume": 56047, "typical_volume": 68227.7, "trend": 207.908104, "fair_value": 188.001054, "relative_strength": -0.143711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.807912, "energy": 89.387672, "activity_lines": [ 220.448119, 217.781583, 213.51805, 211.033579 ] }, { "date": "2026-01-23", "close": 217.512299, "volume": 99047, "typical_volume": 70775.3, "trend": 208.460039, "fair_value": 188.325098, "relative_strength": -0.086816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.883235, "energy": 67.810694, "activity_lines": [ 219.748016, 218.163462, 214.188613, 211.653205 ] }, { "date": "2026-01-30", "close": 216.37294, "volume": 53236, "typical_volume": 69230.55, "trend": 208.991863, "fair_value": 188.62661, "relative_strength": -0.919667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.453178, "energy": 52.951678, "activity_lines": [ 218.645007, 218.192279, 214.700186, 212.163715 ] }, { "date": "2026-02-06", "close": 219.840485, "volume": 103578, "typical_volume": 70835.0, "trend": 209.606787, "fair_value": 188.978934, "relative_strength": -1.159275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.70684, "energy": 48.56492, "activity_lines": [ 218.843154, 218.693945, 215.48822, 212.863626 ] }, { "date": "2026-02-13", "close": 219.642334, "volume": 103425, "typical_volume": 71104.05, "trend": 210.164753, "fair_value": 189.312649, "relative_strength": -2.459428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.254785, "energy": 40.925457, "activity_lines": [ 218.899294, 219.021783, 216.180012, 213.51108 ] }, { "date": "2026-02-20", "close": 224.447327, "volume": 57389, "typical_volume": 70295.1, "trend": 210.865018, "fair_value": 189.686538, "relative_strength": -2.189066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.335906, "energy": 58.211623, "activity_lines": [ 220.705707, 220.116078, 217.234596, 214.432537 ] }, { "date": "2026-02-27", "close": 225.784775, "volume": 163547, "typical_volume": 75955.65, "trend": 211.695951, "fair_value": 190.059628, "relative_strength": -2.684456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.707251, "energy": 81.41609, "activity_lines": [ 222.779606, 221.242793, 218.333053, 215.395102 ] }, { "date": "2026-03-06", "close": 212.013794, "volume": 155936, "typical_volume": 81426.4, "trend": 212.025621, "fair_value": 190.381296, "relative_strength": -2.217805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.737673, "energy": 32.186021, "activity_lines": [ 219.71168, 219.70898, 218.0287, 215.415608 ] }, { "date": "2026-03-13", "close": 208.742523, "volume": 99924, "typical_volume": 84209.45, "trend": 212.184526, "fair_value": 190.705228, "relative_strength": -1.817081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.359057, "energy": 8.958433, "activity_lines": [ 215.84394, 217.699276, 217.392276, 215.203795 ] }, { "date": "2026-03-20", "close": 201.666504, "volume": 122642, "typical_volume": 87672.15, "trend": 212.021477, "fair_value": 190.979087, "relative_strength": -1.192861, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.196686, "energy": 41.870811, "activity_lines": [ 210.357391, 214.584089, 216.082486, 214.525213 ] }, { "date": "2026-03-27", "close": 205.553329, "volume": 116618, "typical_volume": 90827.8, "trend": 212.033469, "fair_value": 191.227537, "relative_strength": -1.304458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.538533, "energy": 43.639786, "activity_lines": [ 207.36484, 212.54296, 215.160062, 214.107913 ] }, { "date": "2026-04-03", "close": 213.077835, "volume": 57924, "typical_volume": 86770.45, "trend": 212.23901, "fair_value": 191.523632, "relative_strength": -0.981863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.565817, "energy": 37.828585, "activity_lines": [ 208.140056, 212.164816, 214.949875, 214.175291 ] }, { "date": "2026-04-10", "close": 218.060944, "volume": 49284, "typical_volume": 86982.05, "trend": 212.671748, "fair_value": 191.832458, "relative_strength": -0.246844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.75316, "energy": 19.615592, "activity_lines": [ 211.423439, 212.773317, 215.197173, 214.5509 ] }, { "date": "2026-04-17", "close": 224.23999, "volume": 52780, "typical_volume": 87174.15, "trend": 213.359992, "fair_value": 192.17288, "relative_strength": 0.664466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 48.345738, "energy": 25.305464, "activity_lines": [ 216.36336, 214.474591, 215.983633, 215.297238 ] }, { "date": "2026-04-24", "close": 219.449997, "volume": 34208, "typical_volume": 84334.2, "trend": 214.017362, "fair_value": 192.481061, "relative_strength": 0.411716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.804251, "energy": 32.046045, "activity_lines": [ 218.673452, 215.224966, 216.256864, 215.690142 ] }, { "date": "2026-05-01", "close": 218.800003, "volume": 35928, "typical_volume": 81406.3, "trend": 214.413642, "fair_value": 192.773972, "relative_strength": 0.348007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.338626, "energy": 33.482198, "activity_lines": [ 219.581313, 215.860657, 216.441035, 215.998699 ] }, { "date": "2026-05-08", "close": 219.449997, "volume": 56340, "typical_volume": 80619.7, "trend": 214.841495, "fair_value": 193.06656, "relative_strength": 0.900486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.115164, "energy": 34.379169, "activity_lines": [ 219.822727, 216.717207, 216.658806, 216.323625 ] }, { "date": "2026-05-15", "close": 219.550003, "volume": 44303, "typical_volume": 81692.8, "trend": 215.236356, "fair_value": 193.356483, "relative_strength": 0.046057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.893815, "energy": 33.241966, "activity_lines": [ 219.672666, 217.707119, 216.875222, 216.6274 ] }, { "date": "2026-05-22", "close": 224.300003, "volume": 41094, "typical_volume": 83002.2, "trend": 215.751153, "fair_value": 193.689021, "relative_strength": 0.07073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.949616, "energy": 33.365109, "activity_lines": [ 221.006668, 219.423644, 217.53927, 217.212151 ] }, { "date": "2026-05-29", "close": 226.5, "volume": 36148, "typical_volume": 76969.9, "trend": 216.458589, "fair_value": 194.033062, "relative_strength": 0.742671, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.663682, "energy": 44.63075, "activity_lines": [ 223.070001, 221.257306, 218.38618, 217.905625 ] }, { "date": "2026-06-05", "close": 223.449997, "volume": 20213, "typical_volume": 75178.2, "trend": 217.085824, "fair_value": 194.374799, "relative_strength": 0.529459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.53959, "energy": 48.722293, "activity_lines": [ 223.646666, 222.084904, 218.920572, 218.356684 ] }, { "date": "2026-06-12", "close": 229.300003, "volume": 7829, "typical_volume": 70617.3, "trend": 217.746242, "fair_value": 194.739033, "relative_strength": 0.741869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.098053, "energy": 65.339107, "activity_lines": [ 225.863334, 223.650745, 220.00412, 219.144696 ] }, { "date": "2026-06-19", "close": 232.0, "volume": 6300, "typical_volume": 68270.5, "trend": 218.556103, "fair_value": 195.143138, "relative_strength": 1.421648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.355842, "energy": 73.829573, "activity_lines": [ 228.323334, 225.412546, 221.288678, 220.064293 ] }, { "date": "2026-06-26", "close": 237.399994, "volume": 7497, "typical_volume": 63466.45, "trend": 219.394053, "fair_value": 195.567091, "relative_strength": 0.865535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.169486, "energy": 84.339977, "activity_lines": [ 231.753332, 227.902727, 223.013107, 221.280028 ] }, { "date": "2026-07-03", "close": 242.149994, "volume": 10710, "typical_volume": 58830.7, "trend": 220.340801, "fair_value": 196.059058, "relative_strength": 1.084023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.846904, "energy": 94.416193, "activity_lines": [ 235.89333, 231.017271, 225.1063, 222.748153 ] }, { "date": "2026-07-10", "close": 239.300003, "volume": 51293, "typical_volume": 58525.9, "trend": 221.222271, "fair_value": 196.503578, "relative_strength": 1.228719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.440484, "energy": 89.489259, "activity_lines": [ 238.039998, 233.200908, 226.820886, 223.971327 ] }, { "date": "2026-07-17", "close": 240.449997, "volume": 36421, "typical_volume": 52169.6, "trend": 221.99842, "fair_value": 196.953225, "relative_strength": 0.964794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.872124, "energy": 89.902795, "activity_lines": [ 239.513331, 235.220908, 228.574268, 225.211826 ] }, { "date": "2026-07-24", "close": 238.449997, "volume": 37128, "typical_volume": 46229.2, "trend": 222.661668, "fair_value": 197.36879, "relative_strength": 0.283617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.74062, "energy": 86.501265, "activity_lines": [ 239.576664, 236.495453, 230.06734, 226.273218 ] }, { "date": "2026-07-31", "close": 239.699997, "volume": 36119, "typical_volume": 43038.95, "trend": 223.36163, "fair_value": 197.813866, "relative_strength": 0.706771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.102167, "energy": 70.499982, "activity_lines": [ 239.626664, 237.653634, 231.553572, 227.372465 ] }, { "date": "2026-08-07", "close": 244.600006, "volume": 49021, "typical_volume": 39357.9, "trend": 224.119248, "fair_value": 198.298031, "relative_strength": 1.386408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.241422, "energy": 70.226952, "activity_lines": [ 241.156667, 239.422726, 233.359056, 228.742683 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }