{ "ticker": { "uuid": "d7becc6f-f8e4-44a0-b8a6-ab7fc66586c4", "symbol": "3430", "name": "Chitec Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 0.757, "architecture_energy": 20.789, "architecture_maturity": 48.623, "architecture_confidence": 89.421, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.0, "rotation_up": 14.73, "upward_expansion": 42.65, "deceleration": 75.59, "rotation_down": 44.27, "downward_expansion": 36.65 }, "activity_lines": [ 111.326667, 118.349007, 127.797434, 120.140425 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 118.0, "trend_reference": 107.431615, "distance_from_trend": 0.098373, "trend_direction": "Improving", "fair_value": 63.429783, "distance_from_fair_value": 0.860325, "fair_value_direction": "Weakening", "relative_strength": 1.875404, "relative_strength_direction": "Weakening", "price_momentum": 0.826852, "excess_performance": 0.38548, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098373, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.237398, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.860325, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.189969, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018754, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.767449, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.826852, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.800161, "read": "Supply-led" } ], "volume": { "latest": 4808774, "relative_activity": 0.576974, "balance": 0.800161, "dry_up": 0.374876, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.196148, "annualized_volatility": 0.865521, "from_high_reference": -0.367851, "from_low_reference": 1.672844 }, "levels": { "trend_reference": 107.431615, "fair_value_reference": 63.429783, "structural_low": 62.814209, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.004763, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.015362, "regime_survival": 0.5, "best_return": 0.329966, "worst_return": -0.210099, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.07839, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.133694, "regime_survival": 0.0, "best_return": 0.481818, "worst_return": 0.011773, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.085467, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.067253, "regime_survival": 0.0, "best_return": 2.072727, "worst_return": -0.216447, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.132877, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.021677, "regime_survival": 0.0, "best_return": 0.295823, "worst_return": -0.030068, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-07-05", "tenure": "Developing", "return": 0.12, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.04028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-08", "tenure": "Established", "return": 0.175987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.050874, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.005033, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.08291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.096478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-09-05", "tenure": "Established", "return": -0.114801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.070524, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.131429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.243002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.432727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-06-19", "tenure": "Established", "return": 0.803797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": -0.152651, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 41.140781, "volume": 336000, "typical_volume": 1359300.0, "trend": 41.604143, "fair_value": 35.45233, "relative_strength": -11.190327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.322427, "energy": 14.420083, "activity_lines": [ 42.428983, 42.708028, 42.180858, 42.062097 ] }, { "date": "2023-08-18", "close": 41.730453, "volume": 157000, "typical_volume": 1223550.0, "trend": 41.703073, "fair_value": 35.592868, "relative_strength": -8.265957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.152313, "energy": 14.894718, "activity_lines": [ 42.108445, 42.550547, 42.123163, 42.070246 ] }, { "date": "2023-08-25", "close": 41.821171, "volume": 205000, "typical_volume": 980700.0, "trend": 41.813556, "fair_value": 35.733988, "relative_strength": -8.127364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.122313, "energy": 16.514251, "activity_lines": [ 41.824194, 42.378084, 42.096728, 42.077865 ] }, { "date": "2023-09-01", "close": 42.18404, "volume": 143000, "typical_volume": 847150.0, "trend": 41.883541, "fair_value": 35.883423, "relative_strength": -7.802565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.429093, "energy": 15.335419, "activity_lines": [ 41.89072, 42.277236, 42.123794, 42.101767 ] }, { "date": "2023-09-08", "close": 42.773716, "volume": 251000, "typical_volume": 783100.0, "trend": 41.973182, "fair_value": 36.037356, "relative_strength": -5.610574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.246198, "energy": 12.724542, "activity_lines": [ 42.177996, 42.302803, 42.213265, 42.159198 ] }, { "date": "2023-09-15", "close": 41.503654, "volume": 250000, "typical_volume": 559200.0, "trend": 42.054603, "fair_value": 36.182429, "relative_strength": -9.642253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.209414, "energy": 5.8611, "activity_lines": [ 42.03587, 42.127963, 42.173847, 42.128906 ] }, { "date": "2023-09-22", "close": 40.460392, "volume": 201000, "typical_volume": 527150.0, "trend": 42.050076, "fair_value": 36.329553, "relative_strength": -7.896075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.02469, "energy": 22.757296, "activity_lines": [ 41.521798, 41.784882, 42.044556, 42.026054 ] }, { "date": "2023-09-29", "close": 40.006802, "volume": 85000, "typical_volume": 475900.0, "trend": 41.997736, "fair_value": 36.471983, "relative_strength": -7.756062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.231533, "energy": 47.29542, "activity_lines": [ 40.941201, 41.384072, 41.880633, 41.894229 ] }, { "date": "2023-10-06", "close": 40.233597, "volume": 118000, "typical_volume": 461100.0, "trend": 42.008392, "fair_value": 36.61051, "relative_strength": -7.566723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.152436, "energy": 57.9634, "activity_lines": [ 40.55716, 41.120164, 41.7334, 41.780414 ] }, { "date": "2023-10-13", "close": 41.050064, "volume": 166000, "typical_volume": 452150.0, "trend": 42.040578, "fair_value": 36.757332, "relative_strength": -6.586009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.124498, "energy": 54.519168, "activity_lines": [ 40.575303, 41.046764, 41.660576, 41.718586 ] }, { "date": "2023-10-20", "close": 40.142879, "volume": 112000, "typical_volume": 438900.0, "trend": 41.954396, "fair_value": 36.900124, "relative_strength": -6.446784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.321798, "energy": 58.135245, "activity_lines": [ 40.405963, 40.838112, 41.49574, 41.596154 ] }, { "date": "2023-10-27", "close": 40.052162, "volume": 141000, "typical_volume": 426300.0, "trend": 41.740103, "fair_value": 37.045396, "relative_strength": -4.705673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.723425, "energy": 54.502981, "activity_lines": [ 40.297101, 40.631109, 41.320361, 41.47343 ] }, { "date": "2023-11-03", "close": 40.006802, "volume": 198000, "typical_volume": 401350.0, "trend": 41.547041, "fair_value": 37.189356, "relative_strength": -6.628589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.908355, "energy": 45.696886, "activity_lines": [ 40.200335, 40.446374, 41.140411, 41.361604 ] }, { "date": "2023-11-10", "close": 40.369675, "volume": 134000, "typical_volume": 356750.0, "trend": 41.442833, "fair_value": 37.34049, "relative_strength": -6.270526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.646614, "energy": 46.563097, "activity_lines": [ 40.224526, 40.360604, 41.005136, 41.285645 ] }, { "date": "2023-11-17", "close": 40.460392, "volume": 289000, "typical_volume": 316400.0, "trend": 41.421248, "fair_value": 37.496286, "relative_strength": -8.626731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.434101, "energy": 38.205414, "activity_lines": [ 40.269885, 40.324316, 40.89217, 41.222261 ] }, { "date": "2023-11-24", "close": 42.229401, "volume": 674000, "typical_volume": 323150.0, "trend": 41.379031, "fair_value": 37.664188, "relative_strength": -4.773582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.824639, "energy": 11.071201, "activity_lines": [ 40.944224, 40.651727, 40.966689, 41.2744 ] }, { "date": "2023-12-01", "close": 44.406647, "volume": 657000, "typical_volume": 333450.0, "trend": 41.45061, "fair_value": 37.849872, "relative_strength": -0.54457, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.944153, "energy": 36.064098, "activity_lines": [ 42.205211, 41.361805, 41.250724, 41.46973 ] }, { "date": "2023-12-08", "close": 43.590176, "volume": 496000, "typical_volume": 280750.0, "trend": 41.604424, "fair_value": 38.017058, "relative_strength": -1.845951, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.845479, "energy": 46.730185, "activity_lines": [ 42.903742, 41.851684, 41.444688, 41.607767 ] }, { "date": "2023-12-15", "close": 44.315926, "volume": 601000, "typical_volume": 274750.0, "trend": 41.76395, "fair_value": 38.189917, "relative_strength": -1.622262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.87248, "energy": 66.615762, "activity_lines": [ 43.605298, 42.408365, 41.715763, 41.782702 ] }, { "date": "2023-12-22", "close": 43.454105, "volume": 239000, "typical_volume": 272650.0, "trend": 41.883378, "fair_value": 38.357761, "relative_strength": -2.93219, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.452244, "energy": 74.059765, "activity_lines": [ 43.756497, 42.734127, 41.896337, 41.891745 ] }, { "date": "2023-12-29", "close": 43.272667, "volume": 237000, "typical_volume": 267700.0, "trend": 42.001022, "fair_value": 38.519341, "relative_strength": -5.00314, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.509744, "energy": 56.185166, "activity_lines": [ 43.647635, 42.983191, 42.055958, 41.981376 ] }, { "date": "2024-01-05", "close": 45.359188, "volume": 586000, "typical_volume": 289150.0, "trend": 42.179689, "fair_value": 38.684602, "relative_strength": 1.895481, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.889691, "energy": 69.205202, "activity_lines": [ 44.16473, 43.554717, 42.404144, 42.198032 ] }, { "date": "2024-01-12", "close": 43.816975, "volume": 579000, "typical_volume": 307850.0, "trend": 42.235876, "fair_value": 38.835131, "relative_strength": -1.463418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.225853, "energy": 43.983484, "activity_lines": [ 44.104251, 43.749349, 42.588173, 42.303663 ] }, { "date": "2024-01-19", "close": 42.955147, "volume": 143003, "typical_volume": 307850.15, "trend": 42.226379, "fair_value": 38.984216, "relative_strength": -4.188539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.859332, "energy": 36.238316, "activity_lines": [ 43.741376, 43.718009, 42.680619, 42.350068 ] }, { "date": "2024-01-26", "close": 42.819073, "volume": 183000, "typical_volume": 304450.15, "trend": 42.171948, "fair_value": 39.127583, "relative_strength": -6.014036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.742047, "energy": 28.055908, "activity_lines": [ 43.423861, 43.61492, 42.756434, 42.388306 ] }, { "date": "2024-02-02", "close": 43.726257, "volume": 188000, "typical_volume": 301350.15, "trend": 42.206723, "fair_value": 39.277785, "relative_strength": -4.260153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.596344, "energy": 20.869897, "activity_lines": [ 43.451077, 43.633889, 42.918431, 42.488584 ] }, { "date": "2024-02-09", "close": 43.272667, "volume": 30000, "typical_volume": 292800.15, "trend": 42.255106, "fair_value": 39.432733, "relative_strength": -5.312597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.457332, "energy": 19.316134, "activity_lines": [ 43.296857, 43.543171, 43.026645, 42.557355 ] }, { "date": "2024-02-16", "close": 43.635536, "volume": 235000, "typical_volume": 300300.15, "trend": 42.200675, "fair_value": 39.590006, "relative_strength": -7.015415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.488283, "energy": 19.039675, "activity_lines": [ 43.402694, 43.539047, 43.156027, 42.646415 ] }, { "date": "2024-02-23", "close": 43.181946, "volume": 484000, "typical_volume": 318600.15, "trend": 42.221843, "fair_value": 39.743351, "relative_strength": -9.125111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.181889, "energy": 19.939034, "activity_lines": [ 43.369431, 43.451627, 43.224929, 42.709723 ] }, { "date": "2024-03-01", "close": 44.588085, "volume": 772000, "typical_volume": 348900.15, "trend": 42.285346, "fair_value": 39.901884, "relative_strength": -6.175875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.350468, "energy": 33.797143, "activity_lines": [ 43.789761, 43.640487, 43.41371, 42.862383 ] }, { "date": "2024-03-08", "close": 45.313828, "volume": 2057000, "typical_volume": 446150.15, "trend": 42.424447, "fair_value": 40.064814, "relative_strength": -8.545649, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.348524, "energy": 49.903464, "activity_lines": [ 44.33407, 43.940682, 43.654762, 43.057769 ] }, { "date": "2024-03-15", "close": 43.953053, "volume": 491000, "typical_volume": 463650.15, "trend": 42.498534, "fair_value": 40.218766, "relative_strength": -10.580827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.999038, "energy": 42.026081, "activity_lines": [ 44.318951, 43.956352, 43.741593, 43.156389 ] }, { "date": "2024-03-22", "close": 43.227306, "volume": 301000, "typical_volume": 468800.15, "trend": 42.545405, "fair_value": 40.333119, "relative_strength": -14.068183, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.34512, "energy": 30.784381, "activity_lines": [ 44.016556, 43.865634, 43.740729, 43.203407 ] }, { "date": "2024-03-29", "close": 42.637634, "volume": 301000, "typical_volume": 477150.15, "trend": 42.560525, "fair_value": 40.43808, "relative_strength": -14.971513, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.89117, "energy": 12.332627, "activity_lines": [ 43.54482, 43.678423, 43.66837, 43.209357 ] }, { "date": "2024-04-05", "close": 42.365479, "volume": 211000, "typical_volume": 473250.15, "trend": 42.546917, "fair_value": 40.541551, "relative_strength": -15.159404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.645825, "energy": 12.187342, "activity_lines": [ 43.018652, 43.447503, 43.559292, 43.196773 ] }, { "date": "2024-04-12", "close": 44.406647, "volume": 2194000, "typical_volume": 549250.15, "trend": 42.643684, "fair_value": 40.634639, "relative_strength": -12.378493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.369733, "energy": 15.998986, "activity_lines": [ 43.321048, 43.595952, 43.635538, 43.316756 ] }, { "date": "2024-04-19", "close": 45.449905, "volume": 2191000, "typical_volume": 625950.15, "trend": 42.810001, "fair_value": 40.703039, "relative_strength": -4.534786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.305451, "energy": 23.341081, "activity_lines": [ 44.031675, 43.921713, 43.800775, 43.497802 ] }, { "date": "2024-04-26", "close": 46.175655, "volume": 749000, "typical_volume": 638600.15, "trend": 43.015629, "fair_value": 40.789866, "relative_strength": -5.500353, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.231634, "energy": 47.674667, "activity_lines": [ 44.884429, 44.339843, 44.030163, 43.714941 ] }, { "date": "2024-05-03", "close": 47.627148, "volume": 1587000, "typical_volume": 687900.15, "trend": 43.262081, "fair_value": 40.887017, "relative_strength": -3.258618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.630697, "energy": 66.980958, "activity_lines": [ 46.024457, 44.975697, 44.385477, 44.012459 ] }, { "date": "2024-05-10", "close": 49.53223, "volume": 1461000, "typical_volume": 749000.15, "trend": 43.54482, "fair_value": 41.004544, "relative_strength": -1.131897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.461727, "energy": 79.415394, "activity_lines": [ 47.466878, 45.877107, 44.90646, 44.416984 ] }, { "date": "2024-05-17", "close": 51.074444, "volume": 3193000, "typical_volume": 896800.15, "trend": 43.909205, "fair_value": 41.153383, "relative_strength": -0.656705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.157799, "energy": 84.712493, "activity_lines": [ 48.945587, 46.969026, 45.545376, 44.902767 ] }, { "date": "2024-05-24", "close": 53.251686, "volume": 2481000, "typical_volume": 991550.15, "trend": 44.349189, "fair_value": 41.355208, "relative_strength": 2.060775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.89828, "energy": 87.986709, "activity_lines": [ 50.705523, 48.352069, 46.354498, 45.505507 ] }, { "date": "2024-05-31", "close": 56.426826, "volume": 2557000, "typical_volume": 1090450.15, "trend": 44.896523, "fair_value": 41.568968, "relative_strength": 9.893946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.652619, "energy": 93.105972, "activity_lines": [ 53.003721, 50.143344, 47.42843, 46.28471 ] }, { "date": "2024-06-07", "close": 55.882515, "volume": 1985000, "typical_volume": 1182550.0, "trend": 45.413618, "fair_value": 41.779239, "relative_strength": 5.270587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.442135, "energy": 90.957449, "activity_lines": [ 54.43707, 51.595662, 48.390476, 46.993483 ] }, { "date": "2024-06-14", "close": 52.344505, "volume": 1280000, "typical_volume": 1237400.0, "trend": 45.809755, "fair_value": 41.966831, "relative_strength": -4.142006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.830944, "energy": 77.580786, "activity_lines": [ 54.140725, 52.16389, 48.954011, 47.440637 ] }, { "date": "2024-06-21", "close": 51.437317, "volume": 779000, "typical_volume": 1266950.0, "trend": 46.116686, "fair_value": 42.128455, "relative_strength": -8.617688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.765211, "energy": 56.449401, "activity_lines": [ 53.354499, 52.385737, 49.385787, 47.803706 ] }, { "date": "2024-06-28", "close": 52.616661, "volume": 1064000, "typical_volume": 1318650.0, "trend": 46.390353, "fair_value": 42.306567, "relative_strength": -5.366809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.739279, "energy": 45.715654, "activity_lines": [ 52.937196, 52.69418, 49.893162, 48.223059 ] }, { "date": "2024-07-05", "close": 53.342403, "volume": 798000, "typical_volume": 1346800.0, "trend": 46.715427, "fair_value": 42.490352, "relative_strength": -5.974599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.532327, "energy": 34.964364, "activity_lines": [ 52.804142, 53.004272, 50.42516, 48.671578 ] }, { "date": "2024-07-12", "close": 53.608227, "volume": 1026000, "typical_volume": 1373900.0, "trend": 47.02517, "fair_value": 42.680942, "relative_strength": -6.797051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.243253, "energy": 36.14209, "activity_lines": [ 52.965325, 53.232391, 50.936252, 49.116275 ] }, { "date": "2024-07-19", "close": 55.767578, "volume": 983000, "typical_volume": 1384450.0, "trend": 47.43562, "fair_value": 42.882314, "relative_strength": 1.577218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.571633, "energy": 49.248428, "activity_lines": [ 53.99791, 53.744372, 51.603347, 49.680302 ] }, { "date": "2024-07-26", "close": 57.081963, "volume": 789000, "typical_volume": 1321050.0, "trend": 47.895929, "fair_value": 43.085989, "relative_strength": 7.393412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.445229, "energy": 58.835871, "activity_lines": [ 55.240418, 54.381962, 52.342386, 50.302646 ] }, { "date": "2024-08-02", "close": 55.110386, "volume": 1005000, "typical_volume": 1346750.0, "trend": 48.220969, "fair_value": 43.259679, "relative_strength": 5.978617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.866966, "energy": 56.174451, "activity_lines": [ 55.449425, 54.551856, 52.837618, 50.768095 ] }, { "date": "2024-08-09", "close": 54.45319, "volume": 1677000, "typical_volume": 1415550.0, "trend": 48.57551, "fair_value": 43.426606, "relative_strength": 5.490427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.803112, "energy": 42.930694, "activity_lines": [ 55.273118, 54.568466, 53.217128, 51.170174 ] }, { "date": "2024-08-16", "close": 53.70211, "volume": 1446000, "typical_volume": 1472800.0, "trend": 48.933742, "fair_value": 43.589484, "relative_strength": 0.053187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.202546, "energy": 35.680819, "activity_lines": [ 54.772398, 54.4844, 53.471651, 51.500922 ] }, { "date": "2024-08-23", "close": 56.330883, "volume": 990000, "typical_volume": 1511750.0, "trend": 49.384136, "fair_value": 43.774315, "relative_strength": 5.852828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.712199, "energy": 35.670858, "activity_lines": [ 55.141677, 54.917936, 53.923846, 51.978157 ] }, { "date": "2024-08-30", "close": 59.241314, "volume": 4392000, "typical_volume": 1621650.0, "trend": 49.901304, "fair_value": 43.980863, "relative_strength": 10.660125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.679602, "energy": 44.275477, "activity_lines": [ 56.443547, 55.808162, 54.586722, 52.614104 ] }, { "date": "2024-09-06", "close": 56.330883, "volume": 1023000, "typical_volume": 1563250.0, "trend": 50.336578, "fair_value": 44.154214, "relative_strength": 9.270685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.262352, "energy": 38.121254, "activity_lines": [ 56.631315, 56.027327, 54.901773, 53.028916 ] }, { "date": "2024-09-13", "close": 58.865776, "volume": 1508000, "typical_volume": 1601200.0, "trend": 50.844253, "fair_value": 44.34254, "relative_strength": 12.258575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.335366, "energy": 52.634112, "activity_lines": [ 57.582682, 56.639851, 55.406428, 53.579186 ] }, { "date": "2024-09-20", "close": 74.826187, "volume": 18484000, "typical_volume": 2446050.0, "trend": 51.899061, "fair_value": 44.63088, "relative_strength": 39.120632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.853006, "energy": 83.197658, "activity_lines": [ 63.560013, 60.053843, 57.370693, 55.126408 ] }, { "date": "2024-09-27", "close": 77.454971, "volume": 10787000, "typical_volume": 2912350.0, "trend": 52.994624, "fair_value": 44.93352, "relative_strength": 38.780697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.651735, "energy": 91.08001, "activity_lines": [ 69.005334, 63.560015, 59.4558, 56.775176 ] }, { "date": "2024-10-04", "close": 79.426552, "volume": 43948000, "typical_volume": 4950100.0, "trend": 54.131714, "fair_value": 45.25084, "relative_strength": 44.353747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.163338, "energy": 91.149702, "activity_lines": [ 73.699576, 67.03034, 61.59571, 58.480462 ] }, { "date": "2024-10-11", "close": 74.168999, "volume": 12178000, "typical_volume": 5434950.0, "trend": 55.138913, "fair_value": 45.541599, "relative_strength": 30.467064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.76648, "energy": 83.183308, "activity_lines": [ 75.295618, 69.13848, 63.099891, 59.77319 ] }, { "date": "2024-10-18", "close": 75.483383, "volume": 9416000, "typical_volume": 5777900.0, "trend": 56.214115, "fair_value": 45.841805, "relative_strength": 28.698587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.011324, "energy": 73.248823, "activity_lines": [ 76.14058, 71.13908, 64.629646, 61.085737 ] }, { "date": "2024-10-25", "close": 76.985542, "volume": 22287000, "typical_volume": 6793000.0, "trend": 57.359046, "fair_value": 46.13812, "relative_strength": 31.21674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.085902, "energy": 56.277415, "activity_lines": [ 76.378421, 73.030432, 66.211717, 62.425829 ] }, { "date": "2024-11-01", "close": 72.291306, "volume": 4344000, "typical_volume": 6946200.0, "trend": 58.356573, "fair_value": 46.39529, "relative_strength": 25.569335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.591453, "energy": 45.482583, "activity_lines": [ 74.90756, 73.644951, 67.246228, 63.3892 ] }, { "date": "2024-11-08", "close": 67.12764, "volume": 2844000, "typical_volume": 7049450.0, "trend": 59.11394, "fair_value": 46.625954, "relative_strength": 12.401588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.145617, "energy": 32.607593, "activity_lines": [ 72.059721, 73.030433, 67.693977, 63.955076 ] }, { "date": "2024-11-15", "close": 59.053547, "volume": 3367000, "typical_volume": 7164600.0, "trend": 59.567394, "fair_value": 46.798267, "relative_strength": 2.218283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.677467, "energy": 16.461306, "activity_lines": [ 67.340445, 70.80451, 67.298048, 63.951179 ] }, { "date": "2024-11-22", "close": 58.020809, "volume": 1343090, "typical_volume": 7191854.5, "trend": 59.962233, "fair_value": 46.958158, "relative_strength": -0.345893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.66672, "energy": 19.761098, "activity_lines": [ 63.28462, 68.341313, 66.773111, 63.8514 ] }, { "date": "2024-11-29", "close": 57.739159, "volume": 1911000, "typical_volume": 7236104.5, "trend": 60.2993, "fair_value": 47.118881, "relative_strength": 1.993086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.224035, "energy": 29.794694, "activity_lines": [ 60.299084, 65.84227, 66.199073, 63.707976 ] }, { "date": "2024-12-06", "close": 59.053547, "volume": 1007000, "typical_volume": 7237304.5, "trend": 60.616677, "fair_value": 47.277744, "relative_strength": 0.099353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.598591, "energy": 30.713707, "activity_lines": [ 59.034769, 63.892881, 65.730543, 63.627604 ] }, { "date": "2024-12-13", "close": 56.049232, "volume": 854000, "typical_volume": 7240554.5, "trend": 60.782503, "fair_value": 47.418667, "relative_strength": -4.227414, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.930531, "energy": 37.599101, "activity_lines": [ 57.651533, 61.731823, 64.960241, 63.33293 ] }, { "date": "2024-12-20", "close": 55.955345, "volume": 906000, "typical_volume": 7235604.5, "trend": 60.872625, "fair_value": 47.547912, "relative_strength": -2.232706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.219833, "energy": 50.252377, "activity_lines": [ 56.975561, 59.978737, 64.185915, 63.021501 ] }, { "date": "2024-12-27", "close": 57.081963, "volume": 634000, "typical_volume": 7183454.5, "trend": 60.894463, "fair_value": 47.604733, "relative_strength": -3.572615, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.289019, "energy": 44.582458, "activity_lines": [ 56.881676, 58.761649, 63.514862, 62.776942 ] }, { "date": "2025-01-03", "close": 54.73484, "volume": 324000, "typical_volume": 7127354.5, "trend": 60.856207, "fair_value": 47.654948, "relative_strength": -5.912589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.197869, "energy": 52.108535, "activity_lines": [ 56.068007, 57.452382, 62.607755, 62.379547 ] }, { "date": "2025-01-10", "close": 52.199951, "volume": 754000, "typical_volume": 7115554.5, "trend": 60.851389, "fair_value": 47.706319, "relative_strength": -10.515488, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.300532, "energy": 62.288508, "activity_lines": [ 54.609662, 56.086784, 61.454313, 61.821079 ] }, { "date": "2025-01-17", "close": 55.673695, "volume": 1130000, "typical_volume": 6952454.5, "trend": 60.992601, "fair_value": 47.767299, "relative_strength": -5.104738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.487086, "energy": 52.517992, "activity_lines": [ 54.766138, 55.718073, 60.651375, 61.487034 ] }, { "date": "2025-01-24", "close": 55.48592, "volume": 214000, "typical_volume": 6912004.5, "trend": 61.088243, "fair_value": 47.847646, "relative_strength": -6.926925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.74157, "energy": 56.669692, "activity_lines": [ 54.885058, 55.523475, 59.847542, 61.131764 ] }, { "date": "2025-02-07", "close": 58.1147, "volume": 773458, "typical_volume": 6875277.4, "trend": 61.24732, "fair_value": 47.941152, "relative_strength": -2.361704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.679689, "energy": 44.243731, "activity_lines": [ 55.911534, 55.871703, 59.298092, 60.939923 ] }, { "date": "2025-02-14", "close": 60.743469, "volume": 1182515, "typical_volume": 6010203.15, "trend": 61.485161, "fair_value": 48.053619, "relative_strength": 3.30829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.582319, "energy": 24.470481, "activity_lines": [ 57.745416, 56.696182, 59.002579, 60.907416 ] }, { "date": "2025-02-21", "close": 62.62117, "volume": 1043276, "typical_volume": 5523016.95, "trend": 61.713614, "fair_value": 48.140145, "relative_strength": 3.678638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.49217, "energy": 24.735158, "activity_lines": [ 59.804624, 57.807437, 58.952954, 60.980707 ] }, { "date": "2025-02-28", "close": 60.086277, "volume": 669081, "typical_volume": 3359071.0, "trend": 61.813758, "fair_value": 48.187215, "relative_strength": 2.156255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.443595, "energy": 27.532982, "activity_lines": [ 60.324119, 58.392937, 58.732548, 60.875718 ] }, { "date": "2025-03-07", "close": 61.306786, "volume": 776200, "typical_volume": 2788981.0, "trend": 62.020305, "fair_value": 48.256349, "relative_strength": 6.145352, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.241687, "energy": 22.29137, "activity_lines": [ 60.956279, 59.126947, 58.720478, 60.84301 ] }, { "date": "2025-03-14", "close": 58.020809, "volume": 958881, "typical_volume": 2366125.05, "trend": 62.139225, "fair_value": 48.289651, "relative_strength": 2.96488, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.121407, "energy": 18.90052, "activity_lines": [ 60.105055, 59.166207, 58.456706, 60.584978 ] }, { "date": "2025-03-21", "close": 59.241314, "volume": 550149, "typical_volume": 1279282.5, "trend": 62.323866, "fair_value": 48.326029, "relative_strength": 3.652249, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.556183, "energy": 11.380263, "activity_lines": [ 59.666926, 59.410308, 58.392328, 60.398016 ] }, { "date": "2025-03-28", "close": 55.392036, "volume": 546579, "typical_volume": 1089411.45, "trend": 62.292571, "fair_value": 48.327711, "relative_strength": -0.680067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.796147, "energy": 29.536149, "activity_lines": [ 58.045847, 58.872603, 58.045848, 59.950801 ] }, { "date": "2025-04-04", "close": 53.889881, "volume": 467175, "typical_volume": 970570.2, "trend": 62.11419, "fair_value": 48.339279, "relative_strength": -2.303668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.449591, "energy": 49.876624, "activity_lines": [ 56.405993, 58.003742, 57.636778, 59.408692 ] }, { "date": "2025-04-11", "close": 41.872627, "volume": 1150679, "typical_volume": 859754.15, "trend": 61.632248, "fair_value": 48.270122, "relative_strength": -17.249068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.379899, "energy": 84.869538, "activity_lines": [ 51.17348, 54.982359, 56.146246, 58.102785 ] }, { "date": "2025-04-18", "close": 44.454456, "volume": 861124, "typical_volume": 835655.85, "trend": 61.15187, "fair_value": 48.239668, "relative_strength": -11.639675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.111228, "energy": 90.219495, "activity_lines": [ 48.097188, 52.677913, 54.983415, 56.99454 ] }, { "date": "2025-04-25", "close": 46.003559, "volume": 800106, "typical_volume": 780111.15, "trend": 60.191116, "fair_value": 48.230748, "relative_strength": -10.750259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.700473, "energy": 86.785194, "activity_lines": [ 46.441687, 50.903491, 54.03272, 56.01723 ] }, { "date": "2025-05-02", "close": 46.754635, "volume": 262302, "typical_volume": 742876.25, "trend": 59.167772, "fair_value": 48.242994, "relative_strength": -13.255881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.420465, "energy": 85.235187, "activity_lines": [ 45.919061, 49.533626, 53.209439, 55.15036 ] }, { "date": "2025-05-09", "close": 46.566864, "volume": 357105, "typical_volume": 718031.5, "trend": 58.072449, "fair_value": 48.266695, "relative_strength": -14.056448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.030662, "energy": 74.680873, "activity_lines": [ 45.909672, 48.418103, 52.426842, 54.337398 ] }, { "date": "2025-05-16", "close": 50.97945, "volume": 1164599, "typical_volume": 730961.45, "trend": 57.299464, "fair_value": 48.299166, "relative_strength": -9.873772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.721748, "energy": 47.923417, "activity_lines": [ 47.859346, 48.350677, 52.109646, 53.879785 ] }, { "date": "2025-05-23", "close": 49.477295, "volume": 436010, "typical_volume": 721061.95, "trend": 56.432594, "fair_value": 48.29669, "relative_strength": -11.678966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.518045, "energy": 35.042306, "activity_lines": [ 48.70118, 48.197901, 51.673081, 53.375129 ] }, { "date": "2025-05-30", "close": 48.726219, "volume": 790005, "typical_volume": 744362.2, "trend": 55.490617, "fair_value": 48.277795, "relative_strength": -11.654567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.127538, "energy": 28.140081, "activity_lines": [ 48.957799, 48.063902, 51.201199, 52.877944 ] }, { "date": "2025-06-06", "close": 49.101753, "volume": 1096009, "typical_volume": 761462.65, "trend": 54.717632, "fair_value": 48.267637, "relative_strength": -12.000906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.889781, "energy": 21.869288, "activity_lines": [ 49.158086, 48.189366, 50.793694, 52.465759 ] }, { "date": "2025-06-13", "close": 51.261105, "volume": 3641189, "typical_volume": 887022.1, "trend": 54.188747, "fair_value": 48.264464, "relative_strength": -9.689023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.626503, "energy": 19.508945, "activity_lines": [ 49.921682, 48.821808, 50.606595, 52.242757 ] }, { "date": "2025-06-20", "close": 47.975136, "volume": 3502597, "typical_volume": 1051451.95, "trend": 53.819467, "fair_value": 48.230733, "relative_strength": -15.27898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.494454, "energy": 22.084437, "activity_lines": [ 49.277006, 48.904597, 50.127558, 51.841879 ] }, { "date": "2025-06-27", "close": 49.195644, "volume": 2225540, "typical_volume": 1124056.05, "trend": 53.525295, "fair_value": 48.221705, "relative_strength": -15.15834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.458871, "energy": 18.418363, "activity_lines": [ 49.239454, 49.098342, 49.800527, 51.543568 ] }, { "date": "2025-07-04", "close": 48.162907, "volume": 793219, "typical_volume": 1104591.25, "trend": 53.206086, "fair_value": 48.223739, "relative_strength": -16.726804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.517164, "energy": 24.35704, "activity_lines": [ 48.876432, 49.018113, 49.417611, 51.197608 ] }, { "date": "2025-07-11", "close": 45.579807, "volume": 1282234, "typical_volume": 1116539.15, "trend": 52.756962, "fair_value": 48.215776, "relative_strength": -21.744827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.05143, "energy": 40.432372, "activity_lines": [ 47.689931, 48.428968, 48.848593, 50.70559 ] }, { "date": "2025-07-18", "close": 45.727955, "volume": 903943, "typical_volume": 1128282.25, "trend": 52.412919, "fair_value": 48.233364, "relative_strength": -23.448407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.195531, "energy": 54.35391, "activity_lines": [ 46.78761, 47.88812, 48.374833, 50.252105 ] }, { "date": "2025-07-25", "close": 45.629189, "volume": 956006, "typical_volume": 1137272.55, "trend": 52.068714, "fair_value": 48.240478, "relative_strength": -23.271965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.03141, "energy": 62.536921, "activity_lines": [ 46.221243, 47.344568, 47.960041, 49.814445 ] }, { "date": "2025-08-01", "close": 45.826722, "volume": 768708, "typical_volume": 1127763.9, "trend": 51.693539, "fair_value": 48.243392, "relative_strength": -22.805391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.272317, "energy": 60.410994, "activity_lines": [ 45.877117, 46.934208, 47.638716, 49.411736 ] }, { "date": "2025-08-08", "close": 45.974865, "volume": 677166, "typical_volume": 1134114.75, "trend": 51.40154, "fair_value": 48.214452, "relative_strength": -24.083134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.746555, "energy": 48.388437, "activity_lines": [ 45.806966, 46.617158, 47.389567, 49.042789 ] }, { "date": "2025-08-15", "close": 48.246445, "volume": 4530646, "typical_volume": 1333318.1, "trend": 51.269756, "fair_value": 48.218116, "relative_strength": -21.024007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.528037, "energy": 30.874781, "activity_lines": [ 46.639879, 46.763146, 47.419933, 48.839235 ] }, { "date": "2025-08-22", "close": 45.382278, "volume": 1275401, "typical_volume": 1373729.4, "trend": 50.926709, "fair_value": 48.190845, "relative_strength": -23.642123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.719209, "energy": 30.616165, "activity_lines": [ 46.340293, 46.403928, 47.211547, 48.459398 ] }, { "date": "2025-08-29", "close": 47.703243, "volume": 768691, "typical_volume": 1354630.0, "trend": 50.667287, "fair_value": 48.168611, "relative_strength": -20.94037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.965711, "energy": 18.976155, "activity_lines": [ 46.837408, 46.573591, 47.264719, 48.251432 ] }, { "date": "2025-09-05", "close": 47.703243, "volume": 765360, "typical_volume": 1349841.8, "trend": 50.320238, "fair_value": 48.159499, "relative_strength": -21.35131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.81416, "energy": 15.805375, "activity_lines": [ 47.196252, 46.748198, 47.290125, 48.060203 ] }, { "date": "2025-09-12", "close": 54.616756, "volume": 5127395, "typical_volume": 1566206.25, "trend": 50.116014, "fair_value": 48.19361, "relative_strength": -13.090563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.773342, "energy": 17.952348, "activity_lines": [ 49.734499, 48.206942, 47.958491, 48.337398 ] }, { "date": "2025-09-19", "close": 58.468571, "volume": 7835166, "typical_volume": 1944849.45, "trend": 49.977594, "fair_value": 48.245305, "relative_strength": -7.034673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.794488, "energy": 64.610669, "activity_lines": [ 52.980558, 50.248673, 48.952681, 48.876273 ] }, { "date": "2025-09-26", "close": 69.135132, "volume": 18939773, "typical_volume": 2873982.85, "trend": 50.279223, "fair_value": 48.327107, "relative_strength": 10.499363, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.903407, "energy": 84.66164, "activity_lines": [ 59.100663, 53.995438, 50.906953, 50.112243 ] }, { "date": "2025-10-03", "close": 78.221466, "volume": 38841130, "typical_volume": 4757809.4, "trend": 50.843045, "fair_value": 48.439272, "relative_strength": 19.949981, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.437281, "energy": 98.045309, "activity_lines": [ 66.666022, 58.968678, 53.619123, 51.914968 ] }, { "date": "2025-10-10", "close": 77.628876, "volume": 4210697, "typical_volume": 4946543.75, "trend": 51.496648, "fair_value": 48.649872, "relative_strength": 17.347899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.068821, "energy": 96.002721, "activity_lines": [ 71.999303, 63.241588, 56.145131, 53.643086 ] }, { "date": "2025-10-17", "close": 76.147415, "volume": 3818823, "typical_volume": 5097984.65, "trend": 52.060184, "fair_value": 48.848789, "relative_strength": 15.518715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.039743, "energy": 91.048388, "activity_lines": [ 74.843721, 66.66692, 58.395993, 55.233458 ] }, { "date": "2025-10-24", "close": 79.900467, "volume": 2170170, "typical_volume": 5151692.7, "trend": 52.877132, "fair_value": 49.118234, "relative_strength": 20.499341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.794176, "energy": 92.008405, "activity_lines": [ 77.503779, 70.226033, 60.873711, 57.029606 ] }, { "date": "2025-10-31", "close": 69.62896, "volume": 7599227, "typical_volume": 5349594.6, "trend": 53.401768, "fair_value": 49.339331, "relative_strength": 3.085186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.318183, "energy": 66.254001, "activity_lines": [ 75.311209, 71.342073, 62.22653, 58.110369 ] }, { "date": "2025-11-07", "close": 66.863548, "volume": 2706241, "typical_volume": 5309776.8, "trend": 54.234799, "fair_value": 49.529306, "relative_strength": 1.691786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.760919, "energy": 54.156115, "activity_lines": [ 72.163912, 71.514461, 63.228511, 58.978871 ] }, { "date": "2025-11-14", "close": 58.764866, "volume": 3575700, "typical_volume": 5377284.8, "trend": 54.711812, "fair_value": 49.643858, "relative_strength": -9.27979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.713159, "energy": 30.734683, "activity_lines": [ 67.07425, 69.865992, 63.369243, 59.271133 ] }, { "date": "2025-11-21", "close": 54.320465, "volume": 1384282, "typical_volume": 5406837.95, "trend": 54.989043, "fair_value": 49.740582, "relative_strength": -12.702824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.099483, "energy": 26.189007, "activity_lines": [ 61.760721, 67.20833, 63.041132, 59.245885 ] }, { "date": "2025-11-28", "close": 56.196991, "volume": 921007, "typical_volume": 5388776.6, "trend": 55.303788, "fair_value": 49.835666, "relative_strength": -13.228581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.830135, "energy": 27.428126, "activity_lines": [ 58.527831, 64.897242, 62.862415, 59.323817 ] }, { "date": "2025-12-05", "close": 55.900692, "volume": 690132, "typical_volume": 5378086.05, "trend": 55.614915, "fair_value": 49.929125, "relative_strength": -14.360827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.516654, "energy": 24.979908, "activity_lines": [ 56.776407, 62.573583, 62.604922, 59.362327 ] }, { "date": "2025-12-12", "close": 60.641392, "volume": 5325198, "typical_volume": 5596545.65, "trend": 55.93698, "fair_value": 50.048326, "relative_strength": -7.511878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.764043, "energy": 20.965492, "activity_lines": [ 57.520433, 61.352495, 62.750482, 59.686616 ] }, { "date": "2025-12-19", "close": 58.666103, "volume": 2227052, "typical_volume": 5669462.85, "trend": 56.243274, "fair_value": 50.159238, "relative_strength": -8.6647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.487872, "energy": 15.588159, "activity_lines": [ 58.02084, 60.091901, 62.636433, 59.862688 ] }, { "date": "2025-12-26", "close": 59.950039, "volume": 1456806, "typical_volume": 5708444.85, "trend": 56.617401, "fair_value": 50.290682, "relative_strength": -9.184606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.721698, "energy": 11.311382, "activity_lines": [ 58.955811, 59.409528, 62.583523, 60.101834 ] }, { "date": "2026-01-02", "close": 66.567261, "volume": 3695007, "typical_volume": 5666662.9, "trend": 57.199585, "fair_value": 50.479305, "relative_strength": -1.737083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.982326, "energy": 21.35133, "activity_lines": [ 61.721216, 60.224785, 63.094277, 60.743761 ] }, { "date": "2026-01-09", "close": 77.826416, "volume": 15149459, "typical_volume": 6360365.8, "trend": 58.085095, "fair_value": 50.746115, "relative_strength": 11.154106, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.081243, "energy": 46.864482, "activity_lines": [ 67.548323, 63.329582, 64.590089, 62.074524 ] }, { "date": "2026-01-16", "close": 78.023941, "volume": 9080873, "typical_volume": 6775974.9, "trend": 59.086722, "fair_value": 51.007085, "relative_strength": 7.270909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.839424, "energy": 73.621175, "activity_lines": [ 71.979556, 66.321248, 65.950217, 63.360901 ] }, { "date": "2026-01-23", "close": 72.394363, "volume": 3658492, "typical_volume": 6920631.5, "trend": 59.860012, "fair_value": 51.222673, "relative_strength": -2.076501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.100102, "energy": 70.758647, "activity_lines": [ 73.375426, 68.086438, 66.629811, 64.219459 ] }, { "date": "2026-01-30", "close": 63.308029, "volume": 2777372, "typical_volume": 6803130.35, "trend": 60.36485, "fair_value": 51.381656, "relative_strength": -14.366625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.534361, "energy": 60.218418, "activity_lines": [ 70.827301, 67.951759, 66.326463, 64.441912 ] }, { "date": "2026-02-06", "close": 64.591972, "volume": 5564510, "typical_volume": 6689597.55, "trend": 60.998589, "fair_value": 51.538756, "relative_strength": -11.531055, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.931331, "energy": 30.926921, "activity_lines": [ 68.483291, 67.887113, 66.104008, 64.714629 ] }, { "date": "2026-02-13", "close": 66.172203, "volume": 1837746, "typical_volume": 5834496.2, "trend": 61.680064, "fair_value": 51.705985, "relative_strength": -13.810405, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.699268, "energy": 16.400831, "activity_lines": [ 66.79771, 67.957146, 66.002892, 65.048411 ] }, { "date": "2026-02-27", "close": 80.49305, "volume": 11434910, "typical_volume": 4464185.2, "trend": 62.842192, "fair_value": 51.971574, "relative_strength": -0.204772, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.128902, "energy": 31.15009, "activity_lines": [ 70.662693, 70.444215, 67.279775, 66.262152 ] }, { "date": "2026-03-06", "close": 71.011665, "volume": 5244592, "typical_volume": 4515879.95, "trend": 63.68169, "fair_value": 52.166545, "relative_strength": -6.816254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.875118, "energy": 26.32944, "activity_lines": [ 71.202607, 70.846456, 67.642853, 66.789215 ] }, { "date": "2026-03-13", "close": 73.283241, "volume": 2758150, "typical_volume": 4462846.3, "trend": 64.59197, "fair_value": 52.36979, "relative_strength": -2.832206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.157704, "energy": 34.968305, "activity_lines": [ 72.591893, 71.437247, 68.253781, 67.408669 ] }, { "date": "2026-03-20", "close": 77.135056, "volume": 13497980, "typical_volume": 5029236.8, "trend": 65.554923, "fair_value": 52.608387, "relative_strength": 2.134439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.669003, "energy": 50.480993, "activity_lines": [ 74.600103, 72.485945, 69.245188, 68.217901 ] }, { "date": "2026-03-27", "close": 74.962242, "volume": 3605348, "typical_volume": 4829542.85, "trend": 66.540922, "fair_value": 52.831963, "relative_strength": 0.898045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.175281, "energy": 36.945223, "activity_lines": [ 75.047836, 72.947445, 70.042829, 68.824825 ] }, { "date": "2026-04-03", "close": 68.147491, "volume": 1694655, "typical_volume": 4778963.55, "trend": 67.222397, "fair_value": 52.994906, "relative_strength": -6.374694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.520969, "energy": 24.557691, "activity_lines": [ 72.637983, 72.221975, 70.166049, 68.928474 ] }, { "date": "2026-04-10", "close": 71.406723, "volume": 1264122, "typical_volume": 4663384.65, "trend": 68.012513, "fair_value": 53.154687, "relative_strength": -9.377403, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.214653, "energy": 18.293814, "activity_lines": [ 72.137577, 72.268664, 70.593559, 69.198431 ] }, { "date": "2026-04-17", "close": 84.542389, "volume": 7061756, "typical_volume": 4947258.35, "trend": 69.010034, "fair_value": 53.403044, "relative_strength": 3.114822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.507947, "energy": 35.583002, "activity_lines": [ 75.98939, 74.721614, 72.211885, 70.264874 ] }, { "date": "2026-04-24", "close": 110.616219, "volume": 29806355, "typical_volume": 6391525.75, "trend": 70.748289, "fair_value": 53.833302, "relative_strength": 26.940202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.732199, "energy": 75.66278, "activity_lines": [ 87.78187, 81.52918, 76.169519, 72.949144 ] }, { "date": "2026-05-01", "close": 120.492668, "volume": 6997892, "typical_volume": 6706913.75, "trend": 72.460207, "fair_value": 54.342179, "relative_strength": 37.373458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.993604, "energy": 90.149537, "activity_lines": [ 100.634421, 89.29566, 80.808628, 76.158459 ] }, { "date": "2026-05-08", "close": 151.10965, "volume": 7562677, "typical_volume": 6818787.7, "trend": 74.889813, "fair_value": 55.03201, "relative_strength": 59.312844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.211716, "energy": 96.972751, "activity_lines": [ 120.657272, 101.641219, 88.056059, 81.232617 ] }, { "date": "2026-05-15", "close": 170.368729, "volume": 32403148, "typical_volume": 8327592.5, "trend": 77.981142, "fair_value": 55.853225, "relative_strength": 78.620279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.649024, "energy": 97.859489, "activity_lines": [ 141.569005, 116.204491, 96.706887, 87.392547 ] }, { "date": "2026-05-22", "close": 181.232819, "volume": 19111413, "typical_volume": 9210322.85, "trend": 81.483988, "fair_value": 56.765129, "relative_strength": 82.13127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.536856, "energy": 96.815497, "activity_lines": [ 159.504634, 130.93656, 105.860472, 94.053945 ] }, { "date": "2026-05-29", "close": 166.911972, "volume": 13122488, "typical_volume": 9681696.9, "trend": 84.384372, "fair_value": 57.581679, "relative_strength": 56.645712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.68643, "energy": 89.438485, "activity_lines": [ 166.220619, 141.102119, 113.072631, 99.565428 ] }, { "date": "2026-06-05", "close": 142.714676, "volume": 7034026, "typical_volume": 9275925.25, "trend": 86.820562, "fair_value": 58.240932, "relative_strength": 31.990401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.08245, "energy": 74.579636, "activity_lines": [ 161.117789, 145.235862, 117.502453, 103.328674 ] }, { "date": "2026-06-12", "close": 122.961777, "volume": 4429545, "typical_volume": 9043358.85, "trend": 88.690503, "fair_value": 58.774383, "relative_strength": 15.564986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.12316, "energy": 58.727273, "activity_lines": [ 147.949191, 144.546306, 119.742055, 105.660365 ] }, { "date": "2026-06-19", "close": 140.73938, "volume": 3225360, "typical_volume": 9021702.25, "trend": 91.422987, "fair_value": 59.420154, "relative_strength": 25.031407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.688995, "energy": 41.519328, "activity_lines": [ 142.582987, 146.092418, 123.460773, 109.018357 ] }, { "date": "2026-06-26", "close": 139.257919, "volume": 9443837, "typical_volume": 9355025.5, "trend": 94.254236, "fair_value": 60.04276, "relative_strength": 28.007285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.142112, "energy": 28.6199, "activity_lines": [ 138.698251, 146.10858, 126.712946, 112.104481 ] }, { "date": "2026-07-03", "close": 138.270264, "volume": 4301984, "typical_volume": 9291899.2, "trend": 96.990011, "fair_value": 60.651928, "relative_strength": 20.36127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.893785, "energy": 24.545787, "activity_lines": [ 137.282624, 144.950341, 129.509391, 114.944225 ] }, { "date": "2026-07-10", "close": 128.0, "volume": 1460931, "typical_volume": 9273058.45, "trend": 99.393322, "fair_value": 61.187492, "relative_strength": 14.310253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.329506, "energy": 22.880625, "activity_lines": [ 134.353023, 141.42198, 130.976867, 116.94487 ] }, { "date": "2026-07-17", "close": 130.0, "volume": 5271613, "typical_volume": 8964893.6, "trend": 101.705275, "fair_value": 61.747216, "relative_strength": 22.402415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.471338, "energy": 18.444525, "activity_lines": [ 133.071067, 138.120758, 132.340401, 118.919494 ] }, { "date": "2026-07-24", "close": 110.0, "volume": 2383256, "typical_volume": 8821826.8, "trend": 103.416405, "fair_value": 62.18426, "relative_strength": 0.798367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.427328, "energy": 14.784024, "activity_lines": [ 124.65323, 131.566985, 131.563425, 119.454638 ] }, { "date": "2026-07-31", "close": 97.300003, "volume": 2208180, "typical_volume": 8794328.3, "trend": 104.661404, "fair_value": 62.517796, "relative_strength": -9.943141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.467165, "energy": 19.561929, "activity_lines": [ 114.051352, 123.801734, 129.391267, 119.060031 ] }, { "date": "2026-08-07", "close": 109.5, "volume": 3097375, "typical_volume": 8274298.05, "trend": 106.092495, "fair_value": 62.946982, "relative_strength": -1.57931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.832312, "energy": 19.81712, "activity_lines": [ 110.313334, 119.780716, 128.266648, 119.372198 ] }, { "date": "2026-08-14", "close": 118.0, "volume": 4808774, "typical_volume": 8334469.35, "trend": 107.431615, "fair_value": 63.429783, "relative_strength": 1.875404, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.756965, "energy": 20.788539, "activity_lines": [ 111.326667, 118.349007, 127.797434, 120.140425 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }