{ "ticker": { "uuid": "d7c024c9-2e72-490e-a922-eafa7a9287c0", "symbol": "TOY", "name": "Spin Master Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.748, "architecture_energy": 48.093, "architecture_maturity": 16.076, "architecture_confidence": 67.166, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.61, "rotation_up": 62.39, "upward_expansion": 79.64, "deceleration": 59.4, "rotation_down": 15.91, "downward_expansion": 6.31 }, "activity_lines": [ 21.366667, 21.103635, 20.28392, 19.819684 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 20.65, "trend_reference": 19.380967, "distance_from_trend": 0.065478, "trend_direction": "Improving", "fair_value": 26.306433, "distance_from_fair_value": -0.215021, "fair_value_direction": "Improving", "relative_strength": -7.640904, "relative_strength_direction": "Improving", "price_momentum": 0.055822, "excess_performance": -0.064599, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065478, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013221, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.215021, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.065566, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076409, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.084011, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.055822, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.193503, "read": "Demand-led" } ], "volume": { "latest": 551600, "relative_activity": 0.697632, "balance": 1.193503, "dry_up": 1.001107, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.064765, "annualized_volatility": 0.296601, "from_high_reference": -0.144219, "from_low_reference": 0.21361 }, "levels": { "trend_reference": 19.380967, "fair_value_reference": 26.306433, "structural_low": 17.015354, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.021396, "positive_rate": 0.272727, "directional_follow_through": 0.272727, "median_excess_return": -0.032301, "regime_survival": 0.636364, "best_return": 0.080217, "worst_return": -0.135343, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.126683, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.134498, "regime_survival": 0.4, "best_return": 0.093253, "worst_return": -0.302828, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.245255, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.266677, "regime_survival": 0.0, "best_return": -0.045244, "worst_return": -0.318241, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.246453, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.257741, "regime_survival": 0.0, "best_return": -0.065867, "worst_return": -0.406307, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2024-01-12", "tenure": "Established", "return": -0.090994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": 0.078655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": -0.086378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-07-19", "tenure": "Established", "return": -0.091286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.093059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.036597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.072778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.056424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-17", "tenure": "Established", "return": -0.039611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.025086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.116241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2026-05-01", "tenure": "Extended", "return": -0.181157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": 0.107588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.077713, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.719673, "volume": 271600, "typical_volume": 287710.0, "trend": 34.226286, "fair_value": 37.200834, "relative_strength": -1.148625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.167396, "energy": 9.438465, "activity_lines": [ 34.209839, 33.797264, 33.736627, 33.985003 ] }, { "date": "2023-08-25", "close": 33.878445, "volume": 188100, "typical_volume": 279350.0, "trend": 34.288865, "fair_value": 37.225102, "relative_strength": -3.097975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.445533, "energy": 14.130599, "activity_lines": [ 34.215574, 33.859513, 33.732417, 33.962561 ] }, { "date": "2023-09-01", "close": 35.235882, "volume": 177600, "typical_volume": 274125.0, "trend": 34.305869, "fair_value": 37.267629, "relative_strength": -2.103292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.561227, "energy": 23.72765, "activity_lines": [ 34.634276, 34.165402, 33.860884, 34.023659 ] }, { "date": "2023-09-08", "close": 33.744617, "volume": 141100, "typical_volume": 264550.0, "trend": 34.281102, "fair_value": 37.305892, "relative_strength": -3.403663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.187818, "energy": 12.75507, "activity_lines": [ 34.344946, 34.143329, 33.840895, 33.987449 ] }, { "date": "2023-09-15", "close": 33.629902, "volume": 210300, "typical_volume": 243265.0, "trend": 34.215039, "fair_value": 37.342689, "relative_strength": -5.663883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.477778, "energy": 11.040889, "activity_lines": [ 34.087479, 34.096053, 33.806199, 33.945436 ] }, { "date": "2023-09-22", "close": 32.568806, "volume": 188000, "typical_volume": 230440.0, "trend": 34.124086, "fair_value": 37.373232, "relative_strength": -4.149786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.689665, "energy": 19.986705, "activity_lines": [ 33.529847, 33.843337, 33.685477, 33.839228 ] }, { "date": "2023-09-29", "close": 32.704357, "volume": 324900, "typical_volume": 229550.0, "trend": 34.03257, "fair_value": 37.403975, "relative_strength": -2.060208, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.8707, "energy": 27.632185, "activity_lines": [ 33.160789, 33.637514, 33.596159, 33.747632 ] }, { "date": "2023-10-06", "close": 32.589428, "volume": 191200, "typical_volume": 226135.0, "trend": 33.943892, "fair_value": 37.438485, "relative_strength": -0.327683, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.896383, "energy": 40.934931, "activity_lines": [ 32.831694, 33.421365, 33.507472, 33.654527 ] }, { "date": "2023-10-13", "close": 35.060215, "volume": 871800, "typical_volume": 261505.0, "trend": 33.947418, "fair_value": 37.494251, "relative_strength": 6.569433, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.493408, "energy": 16.657729, "activity_lines": [ 33.502625, 33.645038, 33.660361, 33.726547 ] }, { "date": "2023-10-20", "close": 35.175133, "volume": 336000, "typical_volume": 260140.0, "trend": 33.963031, "fair_value": 37.533953, "relative_strength": 9.35578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.004466, "energy": 11.405306, "activity_lines": [ 34.124155, 33.884804, 33.81901, 33.805755 ] }, { "date": "2023-10-27", "close": 33.192768, "volume": 624400, "typical_volume": 281240.0, "trend": 33.874414, "fair_value": 37.582497, "relative_strength": 5.746578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.132118, "energy": 7.004474, "activity_lines": [ 33.981882, 33.750644, 33.775859, 33.75606 ] }, { "date": "2023-11-03", "close": 32.876732, "volume": 573300, "typical_volume": 297520.0, "trend": 33.817249, "fair_value": 37.603935, "relative_strength": -1.012361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.91847, "energy": 14.323518, "activity_lines": [ 33.692666, 33.586785, 33.701547, 33.691694 ] }, { "date": "2023-11-10", "close": 32.66605, "volume": 303500, "typical_volume": 304530.0, "trend": 33.7766, "fair_value": 37.623719, "relative_strength": -0.882742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.148684, "energy": 21.8767, "activity_lines": [ 33.321731, 33.402834, 33.61111, 33.617423 ] }, { "date": "2023-11-17", "close": 33.02039, "volume": 224300, "typical_volume": 304660.0, "trend": 33.778934, "fair_value": 37.653261, "relative_strength": -2.508528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.442984, "energy": 28.083638, "activity_lines": [ 33.063801, 33.330032, 33.551775, 33.568635 ] }, { "date": "2023-11-24", "close": 32.809696, "volume": 143300, "typical_volume": 302010.0, "trend": 33.646376, "fair_value": 37.681087, "relative_strength": -2.818901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.951075, "energy": 34.139866, "activity_lines": [ 32.871628, 33.23209, 33.474684, 33.506104 ] }, { "date": "2023-12-01", "close": 32.244667, "volume": 419900, "typical_volume": 314260.0, "trend": 33.506115, "fair_value": 37.70517, "relative_strength": -6.099093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.084777, "energy": 41.103986, "activity_lines": [ 32.648808, 33.046328, 33.344409, 33.415671 ] }, { "date": "2023-12-08", "close": 33.575836, "volume": 327600, "typical_volume": 320205.0, "trend": 33.454123, "fair_value": 37.740464, "relative_strength": -1.788344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.356702, "energy": 24.455174, "activity_lines": [ 32.932918, 33.10849, 33.348283, 33.420169 ] }, { "date": "2023-12-15", "close": 32.062717, "volume": 411100, "typical_volume": 329205.0, "trend": 33.392727, "fair_value": 37.768859, "relative_strength": -7.120768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.351264, "energy": 28.035808, "activity_lines": [ 32.666047, 32.879695, 33.206668, 33.330401 ] }, { "date": "2023-12-22", "close": 33.671597, "volume": 253000, "typical_volume": 317560.0, "trend": 33.382733, "fair_value": 37.805801, "relative_strength": -4.118728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.688298, "energy": 13.742039, "activity_lines": [ 32.975693, 32.952999, 33.218323, 33.348392 ] }, { "date": "2023-12-29", "close": 33.442177, "volume": 112400, "typical_volume": 314670.0, "trend": 33.415986, "fair_value": 37.843587, "relative_strength": -5.077298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.133804, "energy": 11.807114, "activity_lines": [ 33.165451, 33.009839, 33.213484, 33.352228 ] }, { "date": "2024-01-05", "close": 32.338943, "volume": 130800, "typical_volume": 307630.0, "trend": 33.394969, "fair_value": 37.880083, "relative_strength": -7.998812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.917581, "energy": 15.961953, "activity_lines": [ 32.945299, 32.897599, 33.108293, 33.282741 ] }, { "date": "2024-01-12", "close": 31.974411, "volume": 193600, "typical_volume": 307905.0, "trend": 33.337309, "fair_value": 37.921303, "relative_strength": -9.186156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.800927, "energy": 21.655632, "activity_lines": [ 32.597351, 32.734605, 32.97972, 33.191092 ] }, { "date": "2024-01-19", "close": 31.955215, "volume": 211800, "typical_volume": 309615.0, "trend": 33.332128, "fair_value": 37.951261, "relative_strength": -8.789609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.580189, "energy": 35.100554, "activity_lines": [ 32.349767, 32.584526, 32.858387, 33.101925 ] }, { "date": "2024-01-26", "close": 34.468655, "volume": 721000, "typical_volume": 338610.0, "trend": 33.364229, "fair_value": 38.006644, "relative_strength": -2.731296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.68254, "energy": 9.266907, "activity_lines": [ 32.947162, 32.90436, 32.992051, 33.175249 ] }, { "date": "2024-02-02", "close": 33.873867, "volume": 206300, "typical_volume": 338410.0, "trend": 33.395304, "fair_value": 38.051396, "relative_strength": -4.154617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.542769, "energy": 6.034933, "activity_lines": [ 33.293158, 33.08972, 33.065621, 33.208129 ] }, { "date": "2024-02-09", "close": 33.432587, "volume": 157500, "typical_volume": 336885.0, "trend": 33.38331, "fair_value": 38.101355, "relative_strength": -4.974006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.914763, "energy": 8.30649, "activity_lines": [ 33.463281, 33.175498, 33.096002, 33.210534 ] }, { "date": "2024-02-16", "close": 33.576481, "volume": 460300, "typical_volume": 343655.0, "trend": 33.393, "fair_value": 38.155828, "relative_strength": -5.49999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.781531, "energy": 13.599804, "activity_lines": [ 33.608459, 33.26584, 33.135974, 33.222997 ] }, { "date": "2024-02-23", "close": 32.482853, "volume": 294400, "typical_volume": 348815.0, "trend": 33.406705, "fair_value": 38.19209, "relative_strength": -9.011349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.258019, "energy": 11.863129, "activity_lines": [ 33.282289, 33.157328, 33.067639, 33.164278 ] }, { "date": "2024-03-01", "close": 31.139788, "volume": 1180900, "typical_volume": 364270.0, "trend": 33.284826, "fair_value": 38.144566, "relative_strength": -13.058464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.678837, "energy": 36.136953, "activity_lines": [ 32.473256, 32.796984, 32.871899, 33.018025 ] }, { "date": "2024-03-08", "close": 30.947916, "volume": 540300, "typical_volume": 374485.0, "trend": 33.16866, "fair_value": 38.116691, "relative_strength": -13.972706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.36855, "energy": 53.713707, "activity_lines": [ 31.822189, 32.447788, 32.676555, 32.867257 ] }, { "date": "2024-03-15", "close": 31.849689, "volume": 444700, "typical_volume": 365500.0, "trend": 33.072994, "fair_value": 38.104459, "relative_strength": -11.563863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.355227, "energy": 54.854389, "activity_lines": [ 31.666777, 32.3079, 32.587224, 32.782162 ] }, { "date": "2024-03-22", "close": 32.655533, "volume": 624400, "typical_volume": 368055.0, "trend": 33.03223, "fair_value": 38.097391, "relative_strength": -9.572228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.23654, "energy": 50.58287, "activity_lines": [ 31.885507, 32.323425, 32.581036, 32.755229 ] }, { "date": "2024-03-29", "close": 33.308475, "volume": 488000, "typical_volume": 377280.0, "trend": 32.967983, "fair_value": 38.088544, "relative_strength": -8.223219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.123386, "energy": 18.919209, "activity_lines": [ 32.38328, 32.445283, 32.638085, 32.773051 ] }, { "date": "2024-04-05", "close": 32.67421, "volume": 462000, "typical_volume": 389165.0, "trend": 32.932303, "fair_value": 38.069727, "relative_strength": -10.105812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.87126, "energy": 14.741363, "activity_lines": [ 32.61459, 32.427214, 32.63167, 32.754098 ] }, { "date": "2024-04-12", "close": 31.37685, "volume": 288600, "typical_volume": 396430.0, "trend": 32.857201, "fair_value": 38.026767, "relative_strength": -12.017174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.401948, "energy": 18.687963, "activity_lines": [ 32.311151, 32.205889, 32.503344, 32.653746 ] }, { "date": "2024-04-19", "close": 29.416399, "volume": 1171600, "typical_volume": 434015.0, "trend": 32.752121, "fair_value": 37.962778, "relative_strength": -16.925357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.43964, "energy": 41.06233, "activity_lines": [ 31.325634, 31.673518, 32.195132, 32.431759 ] }, { "date": "2024-04-26", "close": 29.118486, "volume": 527400, "typical_volume": 444005.0, "trend": 32.632592, "fair_value": 37.895967, "relative_strength": -17.927947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.775648, "energy": 72.571016, "activity_lines": [ 30.403031, 31.160003, 31.872016, 32.197331 ] }, { "date": "2024-05-03", "close": 29.310684, "volume": 513900, "typical_volume": 449145.0, "trend": 32.523301, "fair_value": 37.820952, "relative_strength": -16.869563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.849832, "energy": 76.941083, "activity_lines": [ 29.780298, 30.762487, 31.588429, 31.983014 ] }, { "date": "2024-05-10", "close": 28.138264, "volume": 1195700, "typical_volume": 496280.0, "trend": 32.292569, "fair_value": 37.746458, "relative_strength": -21.053822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.101109, "energy": 81.924368, "activity_lines": [ 29.033277, 30.20948, 31.206289, 31.700108 ] }, { "date": "2024-05-17", "close": 28.301632, "volume": 443700, "typical_volume": 512845.0, "trend": 32.063452, "fair_value": 37.681654, "relative_strength": -20.761201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.05106, "energy": 81.28582, "activity_lines": [ 28.643109, 29.74075, 30.866056, 31.442629 ] }, { "date": "2024-05-24", "close": 27.936447, "volume": 242100, "typical_volume": 518410.0, "trend": 31.888242, "fair_value": 37.607205, "relative_strength": -20.842804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.096933, "energy": 80.182879, "activity_lines": [ 28.336227, 29.253736, 30.515523, 31.17637 ] }, { "date": "2024-05-31", "close": 27.926836, "volume": 368400, "typical_volume": 527150.0, "trend": 31.723245, "fair_value": 37.540851, "relative_strength": -20.331153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.354635, "energy": 76.67646, "activity_lines": [ 28.124805, 28.836125, 30.185038, 30.920796 ] }, { "date": "2024-06-07", "close": 28.724476, "volume": 288300, "typical_volume": 530975.0, "trend": 31.591859, "fair_value": 37.485758, "relative_strength": -16.72142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.233556, "energy": 58.797808, "activity_lines": [ 28.258706, 28.649515, 29.949794, 30.727327 ] }, { "date": "2024-06-14", "close": 28.003719, "volume": 283600, "typical_volume": 509105.0, "trend": 31.424637, "fair_value": 37.410766, "relative_strength": -17.030461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.628729, "energy": 53.927438, "activity_lines": [ 28.191436, 28.415204, 29.66129, 30.495834 ] }, { "date": "2024-06-21", "close": 27.292576, "volume": 419500, "typical_volume": 519765.0, "trend": 31.240733, "fair_value": 37.299501, "relative_strength": -18.431922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.288795, "energy": 56.413122, "activity_lines": [ 27.896087, 28.136513, 29.335844, 30.229249 ] }, { "date": "2024-06-28", "close": 27.205151, "volume": 391600, "typical_volume": 531470.0, "trend": 31.072749, "fair_value": 37.184146, "relative_strength": -19.468132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.350819, "energy": 54.910503, "activity_lines": [ 27.638867, 27.916186, 29.033412, 29.968889 ] }, { "date": "2024-07-05", "close": 27.137598, "volume": 168400, "typical_volume": 516875.0, "trend": 30.858141, "fair_value": 37.068844, "relative_strength": -19.905473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.695977, "energy": 58.754102, "activity_lines": [ 27.407882, 27.72378, 28.7542, 29.715008 ] }, { "date": "2024-07-12", "close": 28.633446, "volume": 420600, "typical_volume": 523185.0, "trend": 30.743832, "fair_value": 36.971897, "relative_strength": -17.362043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.033403, "energy": 47.061603, "activity_lines": [ 27.72813, 27.839363, 28.648111, 29.57148 ] }, { "date": "2024-07-19", "close": 28.942268, "volume": 430600, "typical_volume": 485670.0, "trend": 30.586188, "fair_value": 36.873946, "relative_strength": -16.169647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.09768, "energy": 33.300964, "activity_lines": [ 28.157386, 28.02341, 28.589764, 29.45525 ] }, { "date": "2024-07-26", "close": 31.837461, "volume": 535600, "typical_volume": 485435.0, "trend": 30.532697, "fair_value": 36.786885, "relative_strength": -8.092038, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.212479, "energy": 14.830888, "activity_lines": [ 29.489137, 28.719236, 28.817614, 29.535977 ] }, { "date": "2024-08-02", "close": 30.592527, "volume": 451600, "typical_volume": 485780.0, "trend": 30.474483, "fair_value": 36.700304, "relative_strength": -8.957111, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.110045, "energy": 22.967423, "activity_lines": [ 30.102918, 29.124423, 28.922664, 29.539837 ] }, { "date": "2024-08-09", "close": 28.874712, "volume": 324500, "typical_volume": 470785.0, "trend": 30.37116, "fair_value": 36.598938, "relative_strength": -13.961444, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.02538, "energy": 22.814443, "activity_lines": [ 29.918269, 29.168988, 28.870098, 29.436626 ] }, { "date": "2024-08-16", "close": 30.061741, "volume": 251900, "typical_volume": 458980.0, "trend": 30.308044, "fair_value": 36.500677, "relative_strength": -12.813096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.744329, "energy": 20.543524, "activity_lines": [ 30.013488, 29.412142, 28.948586, 29.416663 ] }, { "date": "2024-08-23", "close": 31.161911, "volume": 259600, "typical_volume": 448860.0, "trend": 30.197819, "fair_value": 36.409529, "relative_strength": -10.093383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.456172, "energy": 33.433985, "activity_lines": [ 30.380211, 29.831013, 29.147314, 29.471752 ] }, { "date": "2024-08-30", "close": 31.161911, "volume": 357200, "typical_volume": 452290.0, "trend": 30.107421, "fair_value": 36.316493, "relative_strength": -9.882094, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.590669, "energy": 23.727455, "activity_lines": [ 30.598958, 30.192463, 29.353242, 29.533951 ] }, { "date": "2024-09-06", "close": 28.932615, "volume": 212600, "typical_volume": 404340.0, "trend": 29.957422, "fair_value": 36.225481, "relative_strength": -13.794718, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.025799, "energy": 12.920604, "activity_lines": [ 30.119643, 30.078234, 29.347881, 29.458157 ] }, { "date": "2024-09-13", "close": 28.894011, "volume": 253300, "typical_volume": 390635.0, "trend": 29.801339, "fair_value": 36.14877, "relative_strength": -16.343487, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.86155, "energy": 8.009944, "activity_lines": [ 29.738121, 29.925578, 29.341146, 29.38955 ] }, { "date": "2024-09-20", "close": 29.916979, "volume": 398700, "typical_volume": 384875.0, "trend": 29.71581, "fair_value": 36.073868, "relative_strength": -14.022224, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.278705, "energy": 5.42464, "activity_lines": [ 29.696301, 29.926981, 29.432906, 29.397011 ] }, { "date": "2024-09-27", "close": 30.626726, "volume": 376100, "typical_volume": 343895.0, "trend": 29.698708, "fair_value": 36.01703, "relative_strength": -11.851452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.014692, "energy": 9.029132, "activity_lines": [ 29.900715, 30.034093, 29.589374, 29.455779 ] }, { "date": "2024-10-04", "close": 30.336147, "volume": 509900, "typical_volume": 347205.0, "trend": 29.678316, "fair_value": 35.958876, "relative_strength": -12.926676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.870743, "energy": 6.562413, "activity_lines": [ 30.043948, 30.057745, 29.706318, 29.496904 ] }, { "date": "2024-10-11", "close": 31.605001, "volume": 250900, "typical_volume": 347645.0, "trend": 29.67016, "fair_value": 35.902343, "relative_strength": -9.81466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.450806, "energy": 30.391721, "activity_lines": [ 30.665183, 30.339395, 29.934417, 29.621207 ] }, { "date": "2024-10-18", "close": 31.730909, "volume": 240400, "typical_volume": 341245.0, "trend": 29.639339, "fair_value": 35.850087, "relative_strength": -10.058257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.897779, "energy": 50.716533, "activity_lines": [ 31.150228, 30.625528, 30.157038, 29.754158 ] }, { "date": "2024-10-25", "close": 31.343481, "volume": 281400, "typical_volume": 340900.0, "trend": 29.573839, "fair_value": 35.790234, "relative_strength": -9.251417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.110791, "energy": 51.942557, "activity_lines": [ 31.317004, 30.789289, 30.324646, 29.864103 ] }, { "date": "2024-11-01", "close": 29.774366, "volume": 767900, "typical_volume": 365115.0, "trend": 29.477178, "fair_value": 35.684834, "relative_strength": -12.540213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.548501, "energy": 38.267115, "activity_lines": [ 30.865642, 30.644452, 30.330343, 29.87704 ] }, { "date": "2024-11-08", "close": 30.268347, "volume": 267400, "typical_volume": 357510.0, "trend": 29.440228, "fair_value": 35.586802, "relative_strength": -12.372071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.878253, "energy": 22.822542, "activity_lines": [ 30.635764, 30.614658, 30.374655, 29.928083 ] }, { "date": "2024-11-15", "close": 30.307091, "volume": 264500, "typical_volume": 351155.0, "trend": 29.469917, "fair_value": 35.483052, "relative_strength": -12.215688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.04433, "energy": 14.969423, "activity_lines": [ 30.423321, 30.608155, 30.408486, 29.98401 ] }, { "date": "2024-11-22", "close": 30.878555, "volume": 310100, "typical_volume": 358240.0, "trend": 29.528586, "fair_value": 35.39934, "relative_strength": -11.995792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.698617, "energy": 16.543049, "activity_lines": [ 30.487893, 30.680564, 30.481971, 30.07489 ] }, { "date": "2024-11-29", "close": 31.59531, "volume": 181500, "typical_volume": 346285.0, "trend": 29.60474, "fair_value": 35.33824, "relative_strength": -10.236765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.06511, "energy": 24.505551, "activity_lines": [ 30.848207, 30.847209, 30.605904, 30.208227 ] }, { "date": "2024-12-06", "close": 33.484055, "volume": 369000, "typical_volume": 343205.0, "trend": 29.782934, "fair_value": 35.288335, "relative_strength": -4.567427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.672937, "energy": 52.913449, "activity_lines": [ 31.821314, 31.326748, 30.895614, 30.458505 ] }, { "date": "2024-12-13", "close": 32.738247, "volume": 469000, "typical_volume": 339875.0, "trend": 29.930821, "fair_value": 35.233953, "relative_strength": -4.794462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.386564, "energy": 57.992703, "activity_lines": [ 32.298506, 31.618733, 31.092666, 30.649171 ] }, { "date": "2024-12-20", "close": 32.457352, "volume": 331300, "typical_volume": 333860.0, "trend": 30.081518, "fair_value": 35.166387, "relative_strength": -2.61867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.184514, "energy": 58.894262, "activity_lines": [ 32.517406, 31.815973, 31.258678, 30.812173 ] }, { "date": "2024-12-27", "close": 32.670864, "volume": 73400, "typical_volume": 321305.0, "trend": 30.239652, "fair_value": 35.083999, "relative_strength": -2.371103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.339928, "energy": 60.836498, "activity_lines": [ 32.664126, 32.036535, 31.436144, 30.979227 ] }, { "date": "2025-01-03", "close": 32.68058, "volume": 134800, "typical_volume": 315450.0, "trend": 30.371522, "fair_value": 35.017317, "relative_strength": -3.088321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.203917, "energy": 46.012232, "activity_lines": [ 32.694597, 32.241774, 31.596458, 31.136706 ] }, { "date": "2025-01-10", "close": 30.862831, "volume": 306200, "typical_volume": 317780.0, "trend": 30.466826, "fair_value": 34.936669, "relative_strength": -6.980012, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.344663, "energy": 21.218525, "activity_lines": [ 32.046801, 32.092202, 31.571182, 31.168404 ] }, { "date": "2025-01-17", "close": 30.47401, "volume": 270000, "typical_volume": 313420.0, "trend": 30.572873, "fair_value": 34.871973, "relative_strength": -8.842471, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.09137, "energy": 12.204534, "activity_lines": [ 31.444146, 31.852145, 31.510301, 31.168867 ] }, { "date": "2025-01-24", "close": 30.99892, "volume": 138100, "typical_volume": 309695.0, "trend": 30.699332, "fair_value": 34.815207, "relative_strength": -8.182036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.725859, "energy": 16.202521, "activity_lines": [ 31.16741, 31.703787, 31.502686, 31.196354 ] }, { "date": "2025-01-31", "close": 29.910215, "volume": 239500, "typical_volume": 309005.0, "trend": 30.791753, "fair_value": 34.710983, "relative_strength": -11.069559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.393548, "energy": 26.533682, "activity_lines": [ 30.625002, 31.344904, 31.381545, 31.145443 ] }, { "date": "2025-02-07", "close": 30.221273, "volume": 349400, "typical_volume": 306540.0, "trend": 30.844681, "fair_value": 34.6135, "relative_strength": -9.291821, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.565162, "energy": 29.321635, "activity_lines": [ 30.370322, 31.060183, 31.285191, 31.108638 ] }, { "date": "2025-02-14", "close": 29.26866, "volume": 246000, "typical_volume": 300035.0, "trend": 30.85556, "fair_value": 34.528356, "relative_strength": -11.73114, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.008562, "energy": 44.91119, "activity_lines": [ 29.962059, 30.627242, 31.096662, 31.00696 ] }, { "date": "2025-02-21", "close": 30.221273, "volume": 262200, "typical_volume": 287650.0, "trend": 30.801687, "fair_value": 34.4425, "relative_strength": -7.2075, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.485702, "energy": 40.699341, "activity_lines": [ 29.977612, 30.444147, 31.005325, 30.966038 ] }, { "date": "2025-02-28", "close": 26.644102, "volume": 1245600, "typical_volume": 337385.0, "trend": 30.670073, "fair_value": 34.345096, "relative_strength": -18.506424, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.043916, "energy": 62.736491, "activity_lines": [ 28.817623, 29.65642, 30.573852, 30.697806 ] }, { "date": "2025-03-07", "close": 25.866455, "volume": 584400, "typical_volume": 354585.0, "trend": 30.569798, "fair_value": 34.255247, "relative_strength": -18.394874, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.39617, "energy": 84.681221, "activity_lines": [ 27.68874, 28.832999, 30.091941, 30.387896 ] }, { "date": "2025-03-14", "close": 24.699986, "volume": 537400, "typical_volume": 367385.0, "trend": 30.391073, "fair_value": 34.130163, "relative_strength": -20.886208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.835315, "energy": 92.521918, "activity_lines": [ 26.440617, 27.921209, 29.526863, 30.009198 ] }, { "date": "2025-03-21", "close": 24.690268, "volume": 519900, "typical_volume": 354985.0, "trend": 30.175351, "fair_value": 34.021027, "relative_strength": -21.643629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.302916, "energy": 92.312661, "activity_lines": [ 25.557342, 27.152753, 28.992496, 29.641404 ] }, { "date": "2025-03-28", "close": 24.133068, "volume": 387100, "typical_volume": 360970.0, "trend": 29.941057, "fair_value": 33.915379, "relative_strength": -22.13816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.386803, "energy": 91.13014, "activity_lines": [ 24.793559, 26.395217, 28.429272, 29.251579 ] }, { "date": "2025-04-04", "close": 22.082104, "volume": 963000, "typical_volume": 395895.0, "trend": 29.712706, "fair_value": 33.785262, "relative_strength": -23.338804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.010807, "energy": 94.342383, "activity_lines": [ 23.752002, 25.380069, 27.699934, 28.74455 ] }, { "date": "2025-04-11", "close": 21.867237, "volume": 1035000, "typical_volume": 432140.0, "trend": 29.47848, "fair_value": 33.651455, "relative_strength": -24.764663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.312337, "energy": 90.678999, "activity_lines": [ 22.942955, 24.487977, 26.989299, 28.238391 ] }, { "date": "2025-04-18", "close": 21.632841, "volume": 828300, "typical_volume": 464480.0, "trend": 29.202342, "fair_value": 33.518641, "relative_strength": -26.913704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.793874, "energy": 82.806806, "activity_lines": [ 22.322391, 23.699504, 26.299251, 27.732221 ] }, { "date": "2025-04-25", "close": 23.576378, "volume": 1189400, "typical_volume": 505500.0, "trend": 28.967331, "fair_value": 33.388485, "relative_strength": -21.558429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.240084, "energy": 66.076229, "activity_lines": [ 22.554149, 23.420555, 25.841742, 27.369255 ] }, { "date": "2025-05-02", "close": 22.404396, "volume": 683200, "typical_volume": 516210.0, "trend": 28.702939, "fair_value": 33.24053, "relative_strength": -25.897648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.820041, "energy": 62.873014, "activity_lines": [ 22.469506, 23.032014, 25.319796, 26.94584 ] }, { "date": "2025-05-09", "close": 23.869373, "volume": 451600, "typical_volume": 522225.0, "trend": 28.445085, "fair_value": 33.118704, "relative_strength": -21.668745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.859221, "energy": 52.356374, "activity_lines": [ 22.988433, 23.051957, 24.98658, 26.633997 ] }, { "date": "2025-05-16", "close": 25.187853, "volume": 305800, "typical_volume": 533845.0, "trend": 28.226983, "fair_value": 33.011418, "relative_strength": -18.920444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.448819, "energy": 34.083287, "activity_lines": [ 23.827703, 23.362074, 24.819829, 26.423853 ] }, { "date": "2025-05-23", "close": 23.898672, "volume": 182000, "typical_volume": 536205.0, "trend": 27.978823, "fair_value": 32.891607, "relative_strength": -22.387671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.727613, "energy": 28.901061, "activity_lines": [ 24.015871, 23.450133, 24.565932, 26.144607 ] }, { "date": "2025-05-30", "close": 23.439648, "volume": 403800, "typical_volume": 541085.0, "trend": 27.767665, "fair_value": 32.772992, "relative_strength": -24.297848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.615649, "energy": 25.800378, "activity_lines": [ 23.899975, 23.469301, 24.310137, 25.851757 ] }, { "date": "2025-06-06", "close": 23.097818, "volume": 457400, "typical_volume": 550455.0, "trend": 27.528648, "fair_value": 32.659065, "relative_strength": -25.597103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.588771, "energy": 29.45405, "activity_lines": [ 23.679252, 23.449058, 24.057135, 25.550477 ] }, { "date": "2025-06-13", "close": 23.000153, "volume": 686200, "typical_volume": 577860.0, "trend": 27.285083, "fair_value": 32.553886, "relative_strength": -25.602902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.230258, "energy": 38.374087, "activity_lines": [ 23.379745, 23.42988, 23.829956, 25.258316 ] }, { "date": "2025-06-20", "close": 22.785288, "volume": 1321400, "typical_volume": 631955.0, "trend": 27.015308, "fair_value": 32.438503, "relative_strength": -25.781849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.768596, "energy": 40.384742, "activity_lines": [ 23.066565, 23.354944, 23.620404, 24.968006 ] }, { "date": "2025-06-27", "close": 22.314571, "volume": 838300, "typical_volume": 656400.0, "trend": 26.70595, "fair_value": 32.325825, "relative_strength": -27.353781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.611322, "energy": 43.028375, "activity_lines": [ 22.75665, 23.177731, 23.39995, 24.664733 ] }, { "date": "2025-07-04", "close": 23.149035, "volume": 1722800, "typical_volume": 730240.0, "trend": 26.361449, "fair_value": 32.204008, "relative_strength": -25.1679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.229507, "energy": 39.431207, "activity_lines": [ 22.830496, 23.139844, 23.296619, 24.435255 ] }, { "date": "2025-07-11", "close": 24.052221, "volume": 1444000, "typical_volume": 789330.0, "trend": 26.071915, "fair_value": 32.093155, "relative_strength": -21.67781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.379466, "energy": 30.601989, "activity_lines": [ 23.224779, 23.273942, 23.308447, 24.286272 ] }, { "date": "2025-07-18", "close": 24.837601, "volume": 419900, "typical_volume": 748045.0, "trend": 25.817923, "fair_value": 31.950205, "relative_strength": -19.482176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.636371, "energy": 8.96771, "activity_lines": [ 23.817228, 23.520876, 23.42445, 24.206639 ] }, { "date": "2025-07-25", "close": 25.063398, "volume": 600600, "typical_volume": 748855.0, "trend": 25.564341, "fair_value": 31.820329, "relative_strength": -18.612693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.344784, "energy": 13.365399, "activity_lines": [ 24.362447, 23.79126, 23.570559, 24.15796 ] }, { "date": "2025-08-01", "close": 21.696085, "volume": 1884200, "typical_volume": 816195.0, "trend": 25.198191, "fair_value": 31.669416, "relative_strength": -27.598557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.193705, "energy": 18.463538, "activity_lines": [ 23.633353, 23.451668, 23.399796, 23.908395 ] }, { "date": "2025-08-08", "close": 21.136501, "volume": 886100, "typical_volume": 834505.0, "trend": 24.87398, "fair_value": 31.511993, "relative_strength": -30.701765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.685628, "energy": 33.214051, "activity_lines": [ 22.758964, 23.050381, 23.190044, 23.646351 ] }, { "date": "2025-08-15", "close": 22.618906, "volume": 722200, "typical_volume": 851260.0, "trend": 24.612143, "fair_value": 31.370526, "relative_strength": -25.589117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.278486, "energy": 37.980914, "activity_lines": [ 22.512879, 22.960497, 23.138396, 23.500862 ] }, { "date": "2025-08-22", "close": 22.883968, "volume": 323800, "typical_volume": 819300.0, "trend": 24.341645, "fair_value": 31.235384, "relative_strength": -25.152232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.236745, "energy": 40.734079, "activity_lines": [ 22.450702, 22.927514, 23.119202, 23.389367 ] }, { "date": "2025-08-29", "close": 22.196766, "volume": 558200, "typical_volume": 795460.0, "trend": 24.08453, "fair_value": 31.097237, "relative_strength": -27.265126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.58819, "energy": 48.186044, "activity_lines": [ 22.2897, 22.771697, 23.030742, 23.250988 ] }, { "date": "2025-09-05", "close": 22.206581, "volume": 333400, "typical_volume": 770715.0, "trend": 23.817374, "fair_value": 30.949474, "relative_strength": -27.793422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.820993, "energy": 30.61902, "activity_lines": [ 22.323079, 22.628365, 22.941647, 23.12983 ] }, { "date": "2025-09-12", "close": 21.489923, "volume": 491500, "typical_volume": 735820.0, "trend": 23.558082, "fair_value": 30.810143, "relative_strength": -30.054902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.810167, "energy": 36.359122, "activity_lines": [ 22.083539, 22.356696, 22.781567, 22.979671 ] }, { "date": "2025-09-19", "close": 21.784439, "volume": 587300, "typical_volume": 731025.0, "trend": 23.276854, "fair_value": 30.688041, "relative_strength": -29.577184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.044016, "energy": 37.747203, "activity_lines": [ 21.918609, 22.16874, 22.659472, 22.865243 ] }, { "date": "2025-09-26", "close": 19.391327, "volume": 901300, "typical_volume": 753510.0, "trend": 23.035095, "fair_value": 30.55894, "relative_strength": -36.562552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.586248, "energy": 64.514123, "activity_lines": [ 21.011606, 21.586906, 22.312414, 22.614564 ] }, { "date": "2025-10-03", "close": 19.440695, "volume": 1232300, "typical_volume": 799835.0, "trend": 22.820903, "fair_value": 30.420281, "relative_strength": -37.157184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.125994, "energy": 74.947248, "activity_lines": [ 20.353902, 21.11307, 21.991381, 22.382667 ] }, { "date": "2025-10-10", "close": 18.364494, "volume": 784300, "typical_volume": 829950.0, "trend": 22.60972, "fair_value": 30.274296, "relative_strength": -38.615072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.519872, "energy": 83.699022, "activity_lines": [ 19.521202, 20.545793, 21.595221, 22.095157 ] }, { "date": "2025-10-17", "close": 18.838417, "volume": 560000, "typical_volume": 837760.0, "trend": 22.414659, "fair_value": 30.124522, "relative_strength": -36.777969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.579377, "energy": 82.301676, "activity_lines": [ 19.102616, 20.125258, 21.270549, 21.851847 ] }, { "date": "2025-10-24", "close": 20.260185, "volume": 965000, "typical_volume": 863140.0, "trend": 22.285562, "fair_value": 29.984654, "relative_strength": -31.740351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.122398, "energy": 70.115015, "activity_lines": [ 19.334719, 20.005009, 21.103194, 21.712848 ] }, { "date": "2025-10-31", "close": 20.566259, "volume": 1366600, "typical_volume": 897160.0, "trend": 22.235034, "fair_value": 29.91045, "relative_strength": -29.740496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.558709, "energy": 47.543748, "activity_lines": [ 19.770465, 19.983296, 20.978502, 21.601926 ] }, { "date": "2025-11-07", "close": 19.648035, "volume": 643200, "typical_volume": 863250.0, "trend": 22.161061, "fair_value": 29.832188, "relative_strength": -31.323064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.688085, "energy": 39.432201, "activity_lines": [ 19.821806, 19.836774, 20.77795, 21.435022 ] }, { "date": "2025-11-14", "close": 19.440695, "volume": 449600, "typical_volume": 843815.0, "trend": 22.087989, "fair_value": 29.760034, "relative_strength": -32.190014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.356961, "energy": 32.739045, "activity_lines": [ 19.790212, 19.698894, 20.57259, 21.259515 ] }, { "date": "2025-11-21", "close": 19.450569, "volume": 578700, "typical_volume": 786610.0, "trend": 21.950462, "fair_value": 29.675996, "relative_strength": -30.984227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.162416, "energy": 33.586778, "activity_lines": [ 19.690162, 19.613098, 20.381856, 21.089359 ] }, { "date": "2025-11-28", "close": 20.3293, "volume": 575200, "typical_volume": 743170.0, "trend": 21.881293, "fair_value": 29.596006, "relative_strength": -29.831782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.735409, "energy": 30.694309, "activity_lines": [ 19.842213, 19.72415, 20.292423, 20.984768 ] }, { "date": "2025-12-05", "close": 20.309553, "volume": 294400, "typical_volume": 736895.0, "trend": 21.762632, "fair_value": 29.532043, "relative_strength": -28.768691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.516485, "energy": 25.315746, "activity_lines": [ 19.983073, 19.85807, 20.218836, 20.883365 ] }, { "date": "2025-12-12", "close": 19.845503, "volume": 719600, "typical_volume": 742845.0, "trend": 21.584554, "fair_value": 29.464983, "relative_strength": -29.88719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.376998, "energy": 22.332415, "activity_lines": [ 19.986364, 19.890921, 20.122617, 20.759679 ] }, { "date": "2025-12-19", "close": 20.13183, "volume": 557400, "typical_volume": 676505.0, "trend": 21.458992, "fair_value": 29.394029, "relative_strength": -28.334922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.407867, "energy": 16.881536, "activity_lines": [ 20.071933, 19.968472, 20.078514, 20.665955 ] }, { "date": "2025-12-26", "close": 19.886013, "volume": 284200, "typical_volume": 646410.0, "trend": 21.340538, "fair_value": 29.318017, "relative_strength": -28.670312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.537062, "energy": 18.975721, "activity_lines": [ 20.029487, 19.969195, 20.018449, 20.564473 ] }, { "date": "2026-01-02", "close": 19.111233, "volume": 439300, "typical_volume": 632265.0, "trend": 21.207651, "fair_value": 29.230016, "relative_strength": -30.113143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.362975, "energy": 32.367102, "activity_lines": [ 19.699751, 19.810002, 19.89055, 20.420647 ] }, { "date": "2026-01-09", "close": 20.154205, "volume": 514800, "typical_volume": 641815.0, "trend": 21.112787, "fair_value": 29.150654, "relative_strength": -26.918501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.353689, "energy": 25.09234, "activity_lines": [ 19.798877, 19.86133, 19.878685, 20.352682 ] }, { "date": "2026-01-16", "close": 18.694042, "volume": 750100, "typical_volume": 651410.0, "trend": 20.976412, "fair_value": 29.058574, "relative_strength": -32.086997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.83585, "energy": 40.287161, "activity_lines": [ 19.421639, 19.654667, 19.740756, 20.196634 ] }, { "date": "2026-01-23", "close": 19.32976, "volume": 567100, "typical_volume": 663095.0, "trend": 20.876918, "fair_value": 28.977348, "relative_strength": -28.959105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.028721, "energy": 38.140581, "activity_lines": [ 19.333071, 19.580933, 19.68005, 20.090399 ] }, { "date": "2026-01-30", "close": 18.485449, "volume": 710200, "typical_volume": 674030.0, "trend": 20.721465, "fair_value": 28.873243, "relative_strength": -28.469977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.933063, "energy": 51.669132, "activity_lines": [ 19.016537, 19.355705, 19.552634, 19.93611 ] }, { "date": "2026-02-06", "close": 19.558222, "volume": 521000, "typical_volume": 670715.0, "trend": 20.571665, "fair_value": 28.777542, "relative_strength": -24.545473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.907353, "energy": 44.691521, "activity_lines": [ 19.150965, 19.343075, 19.541693, 19.861063 ] }, { "date": "2026-02-13", "close": 19.488689, "volume": 671900, "typical_volume": 659245.0, "trend": 20.393368, "fair_value": 28.674188, "relative_strength": -25.175671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.052251, "energy": 28.57287, "activity_lines": [ 19.232416, 19.331822, 19.534731, 19.791193 ] }, { "date": "2026-02-20", "close": 19.538355, "volume": 414700, "typical_volume": 618365.0, "trend": 20.2092, "fair_value": 28.573169, "relative_strength": -25.499633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.375746, "energy": 20.635154, "activity_lines": [ 19.37479, 19.344524, 19.532035, 19.736031 ] }, { "date": "2026-02-27", "close": 19.121166, "volume": 405200, "typical_volume": 599410.0, "trend": 20.123369, "fair_value": 28.468498, "relative_strength": -27.312148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.160786, "energy": 17.34617, "activity_lines": [ 19.321814, 19.286958, 19.489143, 19.665835 ] }, { "date": "2026-03-06", "close": 18.346386, "volume": 526100, "typical_volume": 597715.0, "trend": 20.030366, "fair_value": 28.360143, "relative_strength": -26.707129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.139076, "energy": 30.612562, "activity_lines": [ 19.024484, 19.106898, 19.368858, 19.551191 ] }, { "date": "2026-03-13", "close": 18.475515, "volume": 826000, "typical_volume": 590765.0, "trend": 19.892252, "fair_value": 28.254509, "relative_strength": -24.117199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.985641, "energy": 37.150326, "activity_lines": [ 18.779468, 18.97831, 19.263215, 19.450878 ] }, { "date": "2026-03-20", "close": 17.32328, "volume": 1546000, "typical_volume": 599735.0, "trend": 19.706896, "fair_value": 28.143076, "relative_strength": -25.23037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.679888, "energy": 63.098515, "activity_lines": [ 18.222554, 18.651783, 19.056333, 19.285138 ] }, { "date": "2026-03-27", "close": 17.6, "volume": 568900, "typical_volume": 596020.0, "trend": 19.553671, "fair_value": 28.026081, "relative_strength": -24.735396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.038711, "energy": 65.834107, "activity_lines": [ 17.90224, 18.42704, 18.891248, 19.149209 ] }, { "date": "2026-04-03", "close": 17.690001, "volume": 642600, "typical_volume": 605670.0, "trend": 19.403118, "fair_value": 27.917737, "relative_strength": -26.161659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.240789, "energy": 65.043543, "activity_lines": [ 17.741151, 18.238552, 18.744487, 19.028972 ] }, { "date": "2026-04-10", "close": 18.629999, "volume": 962000, "typical_volume": 624835.0, "trend": 19.307787, "fair_value": 27.819945, "relative_strength": -22.826738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.372153, "energy": 51.283057, "activity_lines": [ 17.988805, 18.250787, 18.695587, 18.979094 ] }, { "date": "2026-04-17", "close": 18.700001, "volume": 834000, "typical_volume": 637775.0, "trend": 19.204973, "fair_value": 27.728597, "relative_strength": -23.283681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.184752, "energy": 30.502011, "activity_lines": [ 18.240886, 18.273122, 18.657261, 18.939882 ] }, { "date": "2026-04-24", "close": 18.605387, "volume": 600900, "typical_volume": 653100.0, "trend": 19.178775, "fair_value": 27.612051, "relative_strength": -21.817595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.167673, "energy": 18.446196, "activity_lines": [ 18.446463, 18.293858, 18.617682, 18.901199 ] }, { "date": "2026-05-01", "close": 20.225409, "volume": 1620500, "typical_volume": 698145.0, "trend": 19.204932, "fair_value": 27.508032, "relative_strength": -14.277147, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.370975, "energy": 14.682607, "activity_lines": [ 19.106573, 18.625203, 18.740507, 18.968724 ] }, { "date": "2026-05-08", "close": 19.718531, "volume": 1266600, "typical_volume": 733605.0, "trend": 19.250066, "fair_value": 27.409204, "relative_strength": -16.041993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.839666, "energy": 21.683045, "activity_lines": [ 19.422697, 18.851897, 18.813248, 19.001859 ] }, { "date": "2026-05-15", "close": 18.704775, "volume": 1541800, "typical_volume": 796485.0, "trend": 19.245612, "fair_value": 27.311769, "relative_strength": -18.838798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.222083, "energy": 15.787731, "activity_lines": [ 19.265667, 18.883411, 18.791409, 18.966679 ] }, { "date": "2026-05-22", "close": 18.734592, "volume": 1415500, "typical_volume": 845295.0, "trend": 19.194758, "fair_value": 27.214098, "relative_strength": -19.348814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.631504, "energy": 15.02531, "activity_lines": [ 19.113591, 18.913829, 18.778035, 18.93371 ] }, { "date": "2026-05-29", "close": 18.565632, "volume": 1261000, "typical_volume": 882605.0, "trend": 19.128071, "fair_value": 27.12513, "relative_strength": -19.934458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.534426, "energy": 11.833334, "activity_lines": [ 18.902888, 18.908817, 18.750363, 18.893121 ] }, { "date": "2026-06-05", "close": 18.804163, "volume": 162300, "typical_volume": 853215.0, "trend": 19.099942, "fair_value": 27.034327, "relative_strength": -17.286617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.044779, "energy": 16.465137, "activity_lines": [ 18.774347, 18.924587, 18.752973, 18.872224 ] }, { "date": "2026-06-12", "close": 18.953243, "volume": 437500, "typical_volume": 846735.0, "trend": 19.083693, "fair_value": 26.939769, "relative_strength": -17.097125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.040884, "energy": 14.984695, "activity_lines": [ 18.790248, 18.945567, 18.769257, 18.86276 ] }, { "date": "2026-06-19", "close": 18.436428, "volume": 80100, "typical_volume": 815230.0, "trend": 19.049889, "fair_value": 26.852114, "relative_strength": -18.63369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.811782, "energy": 19.364512, "activity_lines": [ 18.684897, 18.849614, 18.738113, 18.821 ] }, { "date": "2026-06-26", "close": 20.32, "volume": 374700, "typical_volume": 807915.0, "trend": 19.049579, "fair_value": 26.767591, "relative_strength": -9.665398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.903491, "energy": 22.132301, "activity_lines": [ 19.225293, 19.099647, 18.88659, 18.902943 ] }, { "date": "2026-07-03", "close": 21.15, "volume": 183600, "typical_volume": 783500.0, "trend": 19.077594, "fair_value": 26.692003, "relative_strength": -5.969528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.345003, "energy": 52.943302, "activity_lines": [ 19.936662, 19.471135, 19.110487, 19.038454 ] }, { "date": "2026-07-10", "close": 21.84, "volume": 695300, "typical_volume": 797530.0, "trend": 19.144077, "fair_value": 26.615385, "relative_strength": -2.261849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.142422, "energy": 78.082542, "activity_lines": [ 20.70574, 19.921812, 19.392188, 19.216674 ] }, { "date": "2026-07-17", "close": 22.389999, "volume": 574000, "typical_volume": 805970.0, "trend": 19.219349, "fair_value": 26.545541, "relative_strength": 1.160589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.717766, "energy": 86.272115, "activity_lines": [ 21.455762, 20.443132, 19.715309, 19.426088 ] }, { "date": "2026-07-24", "close": 22.77, "volume": 675500, "typical_volume": 813440.0, "trend": 19.315482, "fair_value": 26.485914, "relative_strength": 3.420067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.638265, "energy": 87.318432, "activity_lines": [ 22.103333, 20.984972, 20.059055, 19.655162 ] }, { "date": "2026-07-31", "close": 20.58, "volume": 1365100, "typical_volume": 840395.0, "trend": 19.364441, "fair_value": 26.394785, "relative_strength": -5.508846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.947677, "energy": 74.966762, "activity_lines": [ 21.732, 21.054716, 20.173165, 19.736744 ] }, { "date": "2026-08-07", "close": 20.65, "volume": 551600, "typical_volume": 790675.0, "trend": 19.380967, "fair_value": 26.306433, "relative_strength": -7.640904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.747928, "energy": 48.092675, "activity_lines": [ 21.366667, 21.103635, 20.28392, 19.819684 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }