{ "ticker": { "uuid": "d7d5efc2-d17b-45bb-9966-ea76d8cfffe2", "symbol": "JNEO", "name": "Journeo plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 68.472, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 74.583, "architecture_energy": 71.365, "architecture_maturity": 19.303, "architecture_confidence": 74.368, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 12.88, "rotation_up": 74.56, "upward_expansion": 90.44, "deceleration": 44.43, "rotation_down": 11.38, "downward_expansion": 14.77 }, "activity_lines": [ 483.733333, 473.7, 453.516667, 445.64086 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 495.0, "trend_reference": 443.433333, "distance_from_trend": 0.11629, "trend_direction": "Weakening", "fair_value": 319.682692, "distance_from_fair_value": 0.54841, "fair_value_direction": "Improving", "relative_strength": 0.597347, "relative_strength_direction": "Improving", "price_momentum": 0.079607, "excess_performance": 0.013329, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11629, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.01841, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.54841, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.137815, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005973, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.083942, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079607, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.506169, "read": "Demand-led" } ], "volume": { "latest": 401512, "relative_activity": 1.961617, "balance": 1.506169, "dry_up": 1.607383, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.052342, "annualized_volatility": 0.339032, "from_high_reference": -0.106498, "from_low_reference": 0.394366 }, "levels": { "trend_reference": 443.433333, "fair_value_reference": 319.682692, "structural_low": 360.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.031391, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.01242, "regime_survival": 0.333333, "best_return": 0.229032, "worst_return": -0.192727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.123609, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.109084, "regime_survival": 0.0, "best_return": 0.480645, "worst_return": -0.122689, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.127969, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.095442, "regime_survival": 0.0, "best_return": 0.483871, "worst_return": -0.163636, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.415493, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.32777, "regime_survival": 0.0, "best_return": 0.554622, "worst_return": 0.276364, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.051095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.031022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": -0.065109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.061338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.081188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.208163, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.012903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.090116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.138958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-02-13", "tenure": "Established", "return": -0.205323, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.168421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.079755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.056818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.03125, "active": true } ], "chart_path": [ { "date": "2023-04-21", "close": 179.0, "volume": 95706, "typical_volume": 137475.15, "trend": 130.55, "fair_value": 98.590226, "relative_strength": 36.64596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.063278, "energy": 89.954656, "activity_lines": [ 173.866667, 162.245455, 148.021429, 139.396774 ] }, { "date": "2023-04-28", "close": 168.5, "volume": 163537, "typical_volume": 145181.05, "trend": 131.95, "fair_value": 99.11194, "relative_strength": 28.282931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.637239, "energy": 79.560439, "activity_lines": [ 173.466667, 164.936364, 151.07619, 141.845161 ] }, { "date": "2023-05-05", "close": 176.0, "volume": 122818, "typical_volume": 147851.15, "trend": 133.7, "fair_value": 99.681481, "relative_strength": 34.218935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.545958, "energy": 72.110642, "activity_lines": [ 174.6, 168.463636, 154.547619, 144.687097 ] }, { "date": "2023-05-12", "close": 171.5, "volume": 35689, "typical_volume": 149434.1, "trend": 135.5, "fair_value": 100.209559, "relative_strength": 30.083673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.303531, "energy": 56.616856, "activity_lines": [ 173.466667, 170.363636, 157.3, 147.125806 ] }, { "date": "2023-05-19", "close": 169.5, "volume": 64086, "typical_volume": 151925.9, "trend": 137.283333, "fair_value": 100.715328, "relative_strength": 27.443473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.604829, "energy": 49.217043, "activity_lines": [ 171.833333, 171.3, 159.588095, 149.319355 ] }, { "date": "2023-05-26", "close": 165.0, "volume": 40934, "typical_volume": 152049.15, "trend": 138.883333, "fair_value": 101.181159, "relative_strength": 25.076754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.110765, "energy": 40.378863, "activity_lines": [ 169.2, 170.881818, 161.178571, 151.107527 ] }, { "date": "2023-06-02", "close": 163.0, "volume": 76371, "typical_volume": 155867.7, "trend": 140.15, "fair_value": 101.625899, "relative_strength": 22.828249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.878505, "energy": 31.368037, "activity_lines": [ 166.833333, 169.627273, 162.304762, 152.663441 ] }, { "date": "2023-06-09", "close": 170.5, "volume": 131170, "typical_volume": 151712.25, "trend": 141.983333, "fair_value": 102.117857, "relative_strength": 28.045174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.184326, "energy": 28.920938, "activity_lines": [ 167.333333, 169.572727, 163.880952, 154.621505 ] }, { "date": "2023-06-16", "close": 175.5, "volume": 20665, "typical_volume": 149392.75, "trend": 143.916667, "fair_value": 102.638298, "relative_strength": 29.702094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.111188, "energy": 32.584233, "activity_lines": [ 169.866667, 170.318182, 165.761905, 156.783871 ] }, { "date": "2023-06-23", "close": 185.0, "volume": 188813, "typical_volume": 127894.1, "trend": 146.133333, "fair_value": 103.21831, "relative_strength": 38.703899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.980763, "energy": 47.640978, "activity_lines": [ 175.3, 172.763636, 168.366667, 159.434409 ] }, { "date": "2023-07-07", "close": 181.0, "volume": 25689, "typical_volume": 125754.85, "trend": 148.466667, "fair_value": 103.762238, "relative_strength": 38.329395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.744341, "energy": 54.298217, "activity_lines": [ 178.366667, 174.336364, 170.319048, 161.683871 ] }, { "date": "2023-07-14", "close": 182.5, "volume": 93046, "typical_volume": 119406.75, "trend": 151.016667, "fair_value": 104.309028, "relative_strength": 34.898671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.643749, "energy": 67.852715, "activity_lines": [ 180.866667, 176.145455, 172.164286, 163.87957 ] }, { "date": "2023-07-21", "close": 183.0, "volume": 89450, "typical_volume": 118115.95, "trend": 153.283333, "fair_value": 104.851724, "relative_strength": 29.999645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.493702, "energy": 70.846439, "activity_lines": [ 182.233333, 177.790909, 173.852381, 165.943011 ] }, { "date": "2023-07-28", "close": 180.0, "volume": 74367, "typical_volume": 117000.05, "trend": 155.483333, "fair_value": 105.366438, "relative_strength": 26.217694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.170355, "energy": 52.588832, "activity_lines": [ 181.766667, 178.763636, 175.009524, 167.666667 ] }, { "date": "2023-08-04", "close": 189.5, "volume": 614041, "typical_volume": 131593.5, "trend": 158.033333, "fair_value": 105.938776, "relative_strength": 33.679451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.217704, "energy": 53.595918, "activity_lines": [ 184.166667, 181.309091, 176.87381, 169.86129 ] }, { "date": "2023-08-11", "close": 192.5, "volume": 175781, "typical_volume": 138513.6, "trend": 160.866667, "fair_value": 106.523649, "relative_strength": 35.208919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.259392, "energy": 59.691234, "activity_lines": [ 187.266667, 184.036364, 178.788095, 172.084946 ] }, { "date": "2023-08-18", "close": 187.5, "volume": 187767, "typical_volume": 139588.7, "trend": 163.533333, "fair_value": 107.067114, "relative_strength": 35.139893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.182943, "energy": 50.346813, "activity_lines": [ 187.933333, 185.354545, 179.971429, 173.803226 ] }, { "date": "2023-08-25", "close": 187.5, "volume": 85168, "typical_volume": 130840.9, "trend": 165.3, "fair_value": 107.603333, "relative_strength": 32.429598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.94227, "energy": 51.616071, "activity_lines": [ 188.266667, 186.227273, 180.995238, 175.349462 ] }, { "date": "2023-09-01", "close": 184.5, "volume": 61828, "typical_volume": 125083.45, "trend": 166.866667, "fair_value": 108.112583, "relative_strength": 26.902297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.750704, "energy": 42.41804, "activity_lines": [ 187.3, 186.245455, 181.62381, 176.588172 ] }, { "date": "2023-09-08", "close": 189.0, "volume": 79752, "typical_volume": 121333.9, "trend": 168.9, "fair_value": 108.644737, "relative_strength": 28.557415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.479565, "energy": 37.207859, "activity_lines": [ 187.533333, 186.918182, 182.630952, 178.016129 ] }, { "date": "2023-09-15", "close": 188.5, "volume": 58898, "typical_volume": 119493.5, "trend": 170.9, "fair_value": 109.166667, "relative_strength": 23.260439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.276841, "energy": 34.808103, "activity_lines": [ 187.633333, 187.427273, 183.533333, 179.280645 ] }, { "date": "2023-09-22", "close": 207.0, "volume": 263462, "typical_volume": 124489.75, "trend": 173.15, "fair_value": 109.801948, "relative_strength": 34.537003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.616274, "energy": 50.479484, "activity_lines": [ 194.166667, 191.163636, 186.152381, 181.609677 ] }, { "date": "2023-10-06", "close": 208.0, "volume": 316050, "typical_volume": 134151.35, "trend": 175.7, "fair_value": 110.435484, "relative_strength": 37.210564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.947636, "energy": 66.978805, "activity_lines": [ 199.733333, 194.636364, 188.683333, 183.858065 ] }, { "date": "2023-10-13", "close": 218.0, "volume": 372045, "typical_volume": 150969.15, "trend": 178.35, "fair_value": 111.125, "relative_strength": 40.229535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.487944, "energy": 81.498042, "activity_lines": [ 207.266667, 199.472727, 192.014286, 186.587097 ] }, { "date": "2023-10-20", "close": 211.0, "volume": 174931, "typical_volume": 156511.4, "trend": 180.716667, "fair_value": 112.11859, "relative_strength": 37.80938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.246825, "energy": 78.343513, "activity_lines": [ 210.233333, 202.345455, 194.457143, 188.693548 ] }, { "date": "2023-10-27", "close": 214.0, "volume": 129349, "typical_volume": 160932.15, "trend": 183.216667, "fair_value": 113.13141, "relative_strength": 40.170869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.605654, "energy": 74.513128, "activity_lines": [ 212.733333, 205.372727, 196.988095, 190.84086 ] }, { "date": "2023-11-03", "close": 215.0, "volume": 92903, "typical_volume": 161758.75, "trend": 185.25, "fair_value": 114.150641, "relative_strength": 36.767479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.825686, "energy": 64.681724, "activity_lines": [ 213.866667, 208.190909, 199.380952, 192.891398 ] }, { "date": "2023-11-10", "close": 200.0, "volume": 210164, "typical_volume": 165708.45, "trend": 186.433333, "fair_value": 115.073718, "relative_strength": 26.944924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.110767, "energy": 44.082517, "activity_lines": [ 209.466667, 207.781818, 200.097619, 193.843011 ] }, { "date": "2023-11-17", "close": 202.0, "volume": 190244, "typical_volume": 174187.4, "trend": 187.366667, "fair_value": 115.974359, "relative_strength": 24.738441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.360578, "energy": 31.078318, "activity_lines": [ 206.266667, 207.509091, 200.864286, 194.847312 ] }, { "date": "2023-12-01", "close": 255.0, "volume": 595777, "typical_volume": 194535.6, "trend": 189.966667, "fair_value": 117.262821, "relative_strength": 54.584425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.146906, "energy": 56.173043, "activity_lines": [ 221.8, 216.554545, 206.552381, 199.210753 ] }, { "date": "2023-12-08", "close": 263.0, "volume": 507838, "typical_volume": 218643.05, "trend": 192.766667, "fair_value": 118.480769, "relative_strength": 56.431887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.16893, "energy": 72.035213, "activity_lines": [ 237.066667, 225.854545, 212.669048, 203.922581 ] }, { "date": "2023-12-22", "close": 269.0, "volume": 131149, "typical_volume": 220548.2, "trend": 196.116667, "fair_value": 119.778846, "relative_strength": 54.666763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.830765, "energy": 91.468808, "activity_lines": [ 251.066667, 234.890909, 218.966667, 208.84086 ] }, { "date": "2023-12-29", "close": 266.0, "volume": 74330, "typical_volume": 219792.2, "trend": 199.116667, "fair_value": 121.144231, "relative_strength": 49.857396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.436074, "energy": 89.856209, "activity_lines": [ 260.466667, 242.254545, 224.566667, 213.349462 ] }, { "date": "2024-01-05", "close": 271.0, "volume": 192962, "typical_volume": 225721.95, "trend": 202.433333, "fair_value": 122.560897, "relative_strength": 50.91121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.444396, "energy": 88.905424, "activity_lines": [ 267.133333, 249.472727, 230.247619, 217.987097 ] }, { "date": "2024-01-12", "close": 273.0, "volume": 161578, "typical_volume": 203098.8, "trend": 205.883333, "fair_value": 123.990385, "relative_strength": 50.819932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.108728, "energy": 88.060304, "activity_lines": [ 269.866667, 256.090909, 235.685714, 222.539785 ] }, { "date": "2024-01-19", "close": 281.0, "volume": 230736, "typical_volume": 205846.55, "trend": 209.75, "fair_value": 125.464744, "relative_strength": 55.825522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.054969, "energy": 85.590692, "activity_lines": [ 274.066667, 263.036364, 241.488095, 227.386022 ] }, { "date": "2024-01-26", "close": 291.0, "volume": 252675, "typical_volume": 209091.95, "trend": 214.016667, "fair_value": 126.977564, "relative_strength": 54.873251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.991592, "energy": 85.625717, "activity_lines": [ 280.4, 270.581818, 247.821429, 232.627957 ] }, { "date": "2024-02-02", "close": 286.0, "volume": 226340, "typical_volume": 216150.55, "trend": 217.866667, "fair_value": 128.471154, "relative_strength": 49.889269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.051979, "energy": 76.292, "activity_lines": [ 283.6, 275.836364, 253.185714, 237.272043 ] }, { "date": "2024-02-09", "close": 249.0, "volume": 319011, "typical_volume": 229009.7, "trend": 220.316667, "fair_value": 129.730769, "relative_strength": 29.427295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.741636, "energy": 53.68551, "activity_lines": [ 273.133333, 272.8, 254.557143, 239.280645 ] }, { "date": "2024-02-23", "close": 254.0, "volume": 276712, "typical_volume": 238857.7, "trend": 222.616667, "fair_value": 131.022436, "relative_strength": 28.2828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.023417, "energy": 37.322803, "activity_lines": [ 265.8, 269.818182, 256.097619, 241.453763 ] }, { "date": "2024-03-01", "close": 254.0, "volume": 343574, "typical_volume": 253091.5, "trend": 225.05, "fair_value": 132.314103, "relative_strength": 27.232344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.28428, "energy": 24.496706, "activity_lines": [ 259.733333, 266.854545, 257.328571, 243.478495 ] }, { "date": "2024-03-08", "close": 249.0, "volume": 322399, "typical_volume": 256038.35, "trend": 227.266667, "fair_value": 133.573718, "relative_strength": 23.617928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.42239, "energy": 26.92413, "activity_lines": [ 253.8, 263.145455, 257.771429, 245.023656 ] }, { "date": "2024-03-15", "close": 250.0, "volume": 243056, "typical_volume": 252388.65, "trend": 229.5, "fair_value": 134.839744, "relative_strength": 21.596235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.006935, "energy": 23.700374, "activity_lines": [ 251.0, 259.981818, 258.109524, 246.490323 ] }, { "date": "2024-03-22", "close": 276.0, "volume": 303394, "typical_volume": 248956.1, "trend": 232.7, "fair_value": 136.288462, "relative_strength": 29.200535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.536019, "energy": 22.522867, "activity_lines": [ 259.266667, 261.836364, 260.72381, 249.490323 ] }, { "date": "2024-03-29", "close": 273.0, "volume": 555512, "typical_volume": 267985.15, "trend": 235.483333, "fair_value": 137.724359, "relative_strength": 25.839258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.794261, "energy": 29.244296, "activity_lines": [ 264.733333, 263.054545, 262.77619, 252.090323 ] }, { "date": "2024-04-05", "close": 255.5, "volume": 619938, "typical_volume": 292514.6, "trend": 237.583333, "fair_value": 139.048077, "relative_strength": 17.160942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.60365, "energy": 22.286242, "activity_lines": [ 263.1, 261.090909, 262.866667, 253.38172 ] }, { "date": "2024-04-19", "close": 247.5, "volume": 192254, "typical_volume": 297482.15, "trend": 239.583333, "fair_value": 140.320513, "relative_strength": 12.668806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.826863, "energy": 16.770819, "activity_lines": [ 258.7, 258.136364, 261.997619, 254.021505 ] }, { "date": "2024-04-26", "close": 263.0, "volume": 198568, "typical_volume": 296902.35, "trend": 242.1, "fair_value": 141.660256, "relative_strength": 15.074615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.037387, "energy": 14.742987, "activity_lines": [ 259.566667, 258.790909, 262.45, 255.532258 ] }, { "date": "2024-05-03", "close": 272.5, "volume": 152916, "typical_volume": 295035.95, "trend": 245.033333, "fair_value": 143.060897, "relative_strength": 17.167805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.807032, "energy": 17.131497, "activity_lines": [ 262.733333, 261.590909, 263.507143, 257.493548 ] }, { "date": "2024-05-10", "close": 284.0, "volume": 218920, "typical_volume": 276193.1, "trend": 248.2, "fair_value": 144.541667, "relative_strength": 17.951958, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.888401, "energy": 30.001003, "activity_lines": [ 269.966667, 266.054545, 265.32381, 260.007527 ] }, { "date": "2024-05-17", "close": 272.5, "volume": 230834, "typical_volume": 262342.9, "trend": 251.0, "fair_value": 145.942308, "relative_strength": 12.607279, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.734188, "energy": 34.570881, "activity_lines": [ 272.633333, 267.881818, 265.907143, 261.575269 ] }, { "date": "2024-05-24", "close": 269.5, "volume": 872702, "typical_volume": 299420.55, "trend": 253.083333, "fair_value": 147.323718, "relative_strength": 11.999499, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.670287, "energy": 38.985454, "activity_lines": [ 273.166667, 268.827273, 266.159524, 262.768817 ] }, { "date": "2024-05-31", "close": 269.5, "volume": 699399, "typical_volume": 330674.0, "trend": 255.133333, "fair_value": 148.705128, "relative_strength": 11.831063, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.782468, "energy": 35.567524, "activity_lines": [ 272.233333, 269.4, 266.409524, 263.827957 ] }, { "date": "2024-06-14", "close": 249.5, "volume": 333002, "typical_volume": 337676.0, "trend": 256.183333, "fair_value": 149.958333, "relative_strength": 4.528727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.381016, "energy": 7.082527, "activity_lines": [ 264.2, 265.981818, 264.738095, 263.464516 ] }, { "date": "2024-06-21", "close": 248.0, "volume": 298866, "typical_volume": 344540.4, "trend": 257.416667, "fair_value": 151.237179, "relative_strength": 2.253106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.896941, "energy": 16.483549, "activity_lines": [ 257.2, 262.772727, 263.02619, 262.936559 ] }, { "date": "2024-06-28", "close": 250.0, "volume": 327678, "typical_volume": 349387.5, "trend": 258.616667, "fair_value": 152.528846, "relative_strength": 3.432328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.221588, "energy": 26.015897, "activity_lines": [ 253.266667, 260.381818, 261.62381, 262.458065 ] }, { "date": "2024-07-05", "close": 251.0, "volume": 318635, "typical_volume": 352685.5, "trend": 259.816667, "fair_value": 153.842949, "relative_strength": 2.758634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.645563, "energy": 38.114199, "activity_lines": [ 251.166667, 258.272727, 260.464286, 261.966667 ] }, { "date": "2024-07-12", "close": 232.0, "volume": 515440, "typical_volume": 367140.5, "trend": 260.883333, "fair_value": 154.99359, "relative_strength": -5.977249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.34053, "energy": 68.763886, "activity_lines": [ 243.966667, 252.645455, 257.685714, 260.172043 ] }, { "date": "2024-07-19", "close": 228.5, "volume": 1134993, "typical_volume": 407939.6, "trend": 261.766667, "fair_value": 156.121795, "relative_strength": -6.687581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.620707, "energy": 72.753754, "activity_lines": [ 238.1, 246.945455, 254.830952, 258.082796 ] }, { "date": "2024-07-26", "close": 223.0, "volume": 215086, "typical_volume": 404858.3, "trend": 260.7, "fair_value": 157.233974, "relative_strength": -10.612495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.434482, "energy": 78.348105, "activity_lines": [ 231.8, 241.045455, 251.55, 255.58172 ] }, { "date": "2024-08-02", "close": 265.0, "volume": 1691288, "typical_volume": 472244.0, "trend": 260.766667, "fair_value": 158.621795, "relative_strength": 7.018953, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.957093, "energy": 42.14954, "activity_lines": [ 241.166667, 243.890909, 252.416667, 255.85914 ] }, { "date": "2024-08-09", "close": 270.5, "volume": 302580, "typical_volume": 471253.05, "trend": 260.816667, "fair_value": 160.060897, "relative_strength": 8.753645, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.206746, "energy": 12.575411, "activity_lines": [ 251.366667, 247.872727, 253.754762, 256.487097 ] }, { "date": "2024-08-16", "close": 286.0, "volume": 256829, "typical_volume": 471941.7, "trend": 261.483333, "fair_value": 161.586538, "relative_strength": 12.331139, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.64361, "energy": 22.961453, "activity_lines": [ 265.433333, 254.654545, 256.466667, 258.111828 ] }, { "date": "2024-09-06", "close": 297.5, "volume": 261434, "typical_volume": 469843.7, "trend": 262.366667, "fair_value": 163.179487, "relative_strength": 17.829213, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.593805, "energy": 41.34267, "activity_lines": [ 279.733333, 263.227273, 260.102381, 260.435484 ] }, { "date": "2024-09-13", "close": 275.5, "volume": 446375, "typical_volume": 464386.85, "trend": 262.45, "fair_value": 164.580128, "relative_strength": 7.277805, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.08601, "energy": 44.861541, "activity_lines": [ 282.1, 266.927273, 261.540476, 261.282796 ] }, { "date": "2024-09-27", "close": 282.5, "volume": 139655, "typical_volume": 440372.7, "trend": 262.5, "fair_value": 165.887821, "relative_strength": 8.66226, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.632279, "energy": 59.911098, "activity_lines": [ 283.3, 271.4, 263.633333, 262.576344 ] }, { "date": "2024-10-04", "close": 274.0, "volume": 121846, "typical_volume": 436852.3, "trend": 261.933333, "fair_value": 167.054487, "relative_strength": 5.383078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.943704, "energy": 47.441573, "activity_lines": [ 280.5, 273.736364, 264.788095, 263.31828 ] }, { "date": "2024-10-11", "close": 260.0, "volume": 207499, "typical_volume": 437298.85, "trend": 261.066667, "fair_value": 168.080128, "relative_strength": -0.037807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.909287, "energy": 18.14528, "activity_lines": [ 272.8, 273.109091, 264.483333, 263.193548 ] }, { "date": "2024-10-18", "close": 274.0, "volume": 241566, "typical_volume": 441731.35, "trend": 261.9, "fair_value": 169.067308, "relative_strength": 3.586229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.018203, "energy": 16.25465, "activity_lines": [ 271.5, 274.518182, 265.52619, 264.027957 ] }, { "date": "2024-10-25", "close": 268.5, "volume": 134483, "typical_volume": 437509.5, "trend": 262.383333, "fair_value": 170.147436, "relative_strength": 2.418735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.311017, "energy": 15.37448, "activity_lines": [ 269.933333, 274.1, 266.038095, 264.453763 ] }, { "date": "2024-11-01", "close": 271.5, "volume": 472422, "typical_volume": 449588.9, "trend": 262.966667, "fair_value": 171.282051, "relative_strength": 3.936241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.409127, "energy": 14.698449, "activity_lines": [ 269.833333, 273.4, 266.909524, 265.041935 ] }, { "date": "2024-11-08", "close": 282.5, "volume": 112590, "typical_volume": 411583.3, "trend": 264.083333, "fair_value": 172.333333, "relative_strength": 8.913854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.022146, "energy": 19.700714, "activity_lines": [ 274.133333, 274.581818, 268.833333, 266.302151 ] }, { "date": "2024-11-15", "close": 285.0, "volume": 175492, "typical_volume": 385387.95, "trend": 265.25, "fair_value": 173.487179, "relative_strength": 9.284689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.58555, "energy": 26.579906, "activity_lines": [ 278.7, 276.0, 270.933333, 267.651613 ] }, { "date": "2024-11-22", "close": 282.5, "volume": 217559, "typical_volume": 379615.8, "trend": 265.466667, "fair_value": 174.564103, "relative_strength": 5.26949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.298098, "energy": 35.849277, "activity_lines": [ 280.766667, 276.981818, 272.721429, 268.764516 ] }, { "date": "2024-11-29", "close": 299.5, "volume": 283690, "typical_volume": 378857.0, "trend": 266.35, "fair_value": 175.653846, "relative_strength": 10.715192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.072892, "energy": 57.521807, "activity_lines": [ 287.933333, 281.327273, 275.971429, 270.960215 ] }, { "date": "2024-12-13", "close": 278.5, "volume": 136348, "typical_volume": 369290.5, "trend": 267.116667, "fair_value": 176.63141, "relative_strength": 2.497033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.97356, "energy": 45.871397, "activity_lines": [ 286.033333, 281.418182, 276.97619, 271.744086 ] }, { "date": "2024-12-20", "close": 261.0, "volume": 157283, "typical_volume": 361222.9, "trend": 267.566667, "fair_value": 177.583333, "relative_strength": -1.59912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.405512, "energy": 15.213975, "activity_lines": [ 277.833333, 278.4, 276.178571, 271.349462 ] }, { "date": "2024-12-27", "close": 261.0, "volume": 58754, "typical_volume": 338388.6, "trend": 267.5, "fair_value": 178.567308, "relative_strength": -2.539174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.972148, "energy": 10.029466, "activity_lines": [ 271.066667, 275.618182, 275.333333, 270.925806 ] }, { "date": "2025-01-03", "close": 301.0, "volume": 417630, "typical_volume": 302520.45, "trend": 268.45, "fair_value": 179.823718, "relative_strength": 10.889039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.848135, "energy": 22.784762, "activity_lines": [ 279.233333, 280.090909, 278.159524, 273.087097 ] }, { "date": "2025-01-17", "close": 289.0, "volume": 384268, "typical_volume": 310979.55, "trend": 268.616667, "fair_value": 181.003205, "relative_strength": 2.541431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.225792, "energy": 21.009396, "activity_lines": [ 282.166667, 281.890909, 279.497619, 274.412903 ] }, { "date": "2025-01-24", "close": 292.0, "volume": 555221, "typical_volume": 254176.2, "trend": 269.266667, "fair_value": 182.214744, "relative_strength": 3.1953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.135397, "energy": 37.65476, "activity_lines": [ 286.8, 283.863636, 280.807143, 275.921505 ] }, { "date": "2025-01-31", "close": 289.0, "volume": 198071, "typical_volume": 248950.75, "trend": 269.916667, "fair_value": 183.282051, "relative_strength": 0.146301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.694336, "energy": 48.022683, "activity_lines": [ 289.533333, 284.918182, 281.702381, 277.194624 ] }, { "date": "2025-02-07", "close": 281.0, "volume": 167378, "typical_volume": 244478.2, "trend": 270.3, "fair_value": 184.298077, "relative_strength": -2.781069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.171477, "energy": 32.932123, "activity_lines": [ 287.733333, 284.4, 281.747619, 277.909677 ] }, { "date": "2025-02-14", "close": 280.0, "volume": 222611, "typical_volume": 242537.05, "trend": 271.316667, "fair_value": 185.275641, "relative_strength": -3.320725, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.32075, "energy": 22.279787, "activity_lines": [ 284.266667, 283.772727, 281.721429, 278.535484 ] }, { "date": "2025-02-21", "close": 269.0, "volume": 253377, "typical_volume": 232887.15, "trend": 272.016667, "fair_value": 186.173077, "relative_strength": -6.153419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.064029, "energy": 10.134109, "activity_lines": [ 278.533333, 281.190909, 280.730952, 278.386022 ] }, { "date": "2025-02-28", "close": 268.0, "volume": 203261, "typical_volume": 236067.45, "trend": 272.616667, "fair_value": 187.096154, "relative_strength": -7.839281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.211027, "energy": 12.2688, "activity_lines": [ 273.8, 278.981818, 279.67619, 278.126882 ] }, { "date": "2025-03-07", "close": 252.5, "volume": 195862, "typical_volume": 239768.25, "trend": 272.666667, "fair_value": 187.913462, "relative_strength": -11.52495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.442225, "energy": 35.743517, "activity_lines": [ 265.5, 274.145455, 277.214286, 276.829032 ] }, { "date": "2025-03-14", "close": 252.5, "volume": 79397, "typical_volume": 233363.15, "trend": 273.35, "fair_value": 188.653846, "relative_strength": -10.597454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.803173, "energy": 54.389397, "activity_lines": [ 259.633333, 269.463636, 274.854762, 275.527957 ] }, { "date": "2025-03-21", "close": 252.5, "volume": 288322, "typical_volume": 235700.95, "trend": 274.15, "fair_value": 189.394231, "relative_strength": -10.27739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.54347, "energy": 59.143065, "activity_lines": [ 255.666667, 264.936364, 272.530952, 274.182796 ] }, { "date": "2025-03-28", "close": 273.0, "volume": 391397, "typical_volume": 248546.65, "trend": 275.816667, "fair_value": 190.394231, "relative_strength": -2.782351, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.206069, "energy": 55.900707, "activity_lines": [ 260.366667, 265.018182, 272.261905, 274.108602 ] }, { "date": "2025-04-04", "close": 245.0, "volume": 199116, "typical_volume": 234881.35, "trend": 275.15, "fair_value": 191.221154, "relative_strength": -6.074994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.114309, "energy": 50.941647, "activity_lines": [ 255.466667, 260.3, 269.304762, 272.12043 ] }, { "date": "2025-04-11", "close": 240.0, "volume": 249482, "typical_volume": 241725.95, "trend": 274.133333, "fair_value": 192.016026, "relative_strength": -6.786457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.935502, "energy": 53.825152, "activity_lines": [ 250.433333, 255.527273, 265.997619, 269.852688 ] }, { "date": "2025-04-25", "close": 260.0, "volume": 150010, "typical_volume": 240451.85, "trend": 273.266667, "fair_value": 192.948718, "relative_strength": -4.308441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.568509, "energy": 36.201156, "activity_lines": [ 252.9, 255.281818, 264.797619, 268.94086 ] }, { "date": "2025-05-02", "close": 275.0, "volume": 229611, "typical_volume": 241054.45, "trend": 272.516667, "fair_value": 193.977564, "relative_strength": -0.889455, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.864716, "energy": 24.052542, "activity_lines": [ 259.866667, 258.145455, 265.145238, 269.052688 ] }, { "date": "2025-05-09", "close": 289.0, "volume": 280826, "typical_volume": 240911.25, "trend": 272.966667, "fair_value": 195.141026, "relative_strength": 4.573583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.822267, "energy": 10.251005, "activity_lines": [ 270.0, 263.645455, 266.861905, 270.116129 ] }, { "date": "2025-05-16", "close": 296.0, "volume": 242331, "typical_volume": 246210.4, "trend": 273.416667, "fair_value": 196.349359, "relative_strength": 5.550765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.559209, "energy": 31.790866, "activity_lines": [ 281.4, 270.054545, 269.295238, 271.602151 ] }, { "date": "2025-05-30", "close": 310.0, "volume": 253934, "typical_volume": 251042.95, "trend": 274.616667, "fair_value": 197.625, "relative_strength": 9.370865, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.853458, "energy": 48.833294, "activity_lines": [ 294.066667, 278.5, 272.978571, 273.962366 ] }, { "date": "2025-06-06", "close": 314.0, "volume": 307739, "typical_volume": 263492.2, "trend": 276.416667, "fair_value": 198.926282, "relative_strength": 9.749893, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.647803, "energy": 77.076504, "activity_lines": [ 303.4, 286.627273, 276.809524, 276.503226 ] }, { "date": "2025-06-13", "close": 344.0, "volume": 578234, "typical_volume": 271522.4, "trend": 278.75, "fair_value": 200.426282, "relative_strength": 19.528925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.103832, "energy": 87.310122, "activity_lines": [ 319.133333, 299.090909, 283.245238, 280.863441 ] }, { "date": "2025-06-20", "close": 387.5, "volume": 438121, "typical_volume": 274215.05, "trend": 282.716667, "fair_value": 202.221154, "relative_strength": 34.863223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.739881, "energy": 95.717307, "activity_lines": [ 344.766667, 317.8, 293.619048, 287.87957 ] }, { "date": "2025-06-27", "close": 381.0, "volume": 167816, "typical_volume": 254844.8, "trend": 286.366667, "fair_value": 203.974359, "relative_strength": 31.454727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.046762, "energy": 93.728678, "activity_lines": [ 361.666667, 333.245455, 302.904762, 294.22043 ] }, { "date": "2025-07-11", "close": 420.0, "volume": 431296, "typical_volume": 266506.05, "trend": 290.95, "fair_value": 205.977564, "relative_strength": 41.507288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.400538, "energy": 96.303991, "activity_lines": [ 385.9, 353.309091, 315.480952, 302.841935 ] }, { "date": "2025-07-18", "close": 434.0, "volume": 375780, "typical_volume": 276926.15, "trend": 295.916667, "fair_value": 208.054487, "relative_strength": 44.067642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.624895, "energy": 95.118319, "activity_lines": [ 407.466667, 372.645455, 328.766667, 312.070968 ] }, { "date": "2025-07-25", "close": 385.0, "volume": 416927, "typical_volume": 286641.95, "trend": 299.333333, "fair_value": 209.817308, "relative_strength": 25.299722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.808108, "energy": 82.03943, "activity_lines": [ 404.7, 379.909091, 336.657143, 317.81828 ] }, { "date": "2025-08-01", "close": 407.5, "volume": 440763, "typical_volume": 296011.25, "trend": 302.933333, "fair_value": 211.676282, "relative_strength": 32.44342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.637761, "energy": 65.942374, "activity_lines": [ 406.7, 389.263636, 346.190476, 324.796774 ] }, { "date": "2025-08-08", "close": 380.0, "volume": 126979, "typical_volume": 292197.15, "trend": 306.316667, "fair_value": 213.423077, "relative_strength": 22.364004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.467844, "energy": 56.756246, "activity_lines": [ 398.2, 391.463636, 352.445238, 329.768817 ] }, { "date": "2025-08-15", "close": 390.0, "volume": 91588, "typical_volume": 286983.45, "trend": 310.616667, "fair_value": 215.259615, "relative_strength": 24.111797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.436558, "energy": 42.74294, "activity_lines": [ 393.1, 393.954545, 359.119048, 335.167742 ] }, { "date": "2025-08-22", "close": 375.0, "volume": 154784, "typical_volume": 290752.8, "trend": 314.416667, "fair_value": 217.00641, "relative_strength": 16.376411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.682612, "energy": 36.879135, "activity_lines": [ 385.0, 392.263636, 363.709524, 339.321505 ] }, { "date": "2025-08-29", "close": 403.0, "volume": 245545, "typical_volume": 288613.95, "trend": 317.816667, "fair_value": 218.932692, "relative_strength": 25.961504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.177626, "energy": 34.511821, "activity_lines": [ 390.166667, 394.554545, 370.383333, 345.036559 ] }, { "date": "2025-09-05", "close": 459.0, "volume": 591478, "typical_volume": 298618.0, "trend": 323.483333, "fair_value": 221.217949, "relative_strength": 41.441494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.926605, "energy": 53.859226, "activity_lines": [ 412.8, 405.954545, 381.67381, 354.145161 ] }, { "date": "2025-09-19", "close": 526.0, "volume": 347691, "typical_volume": 306046.75, "trend": 331.283333, "fair_value": 223.932692, "relative_strength": 59.410917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.137118, "energy": 79.198181, "activity_lines": [ 454.333333, 428.236364, 398.459524, 367.210753 ] }, { "date": "2025-09-26", "close": 432.0, "volume": 828203, "typical_volume": 334982.8, "trend": 336.05, "fair_value": 226.022436, "relative_strength": 28.607792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.609605, "energy": 59.684008, "activity_lines": [ 454.8, 430.790909, 404.954762, 373.708602 ] }, { "date": "2025-10-03", "close": 520.0, "volume": 579695, "typical_volume": 356467.05, "trend": 344.016667, "fair_value": 228.474359, "relative_strength": 49.658026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.453351, "energy": 80.216943, "activity_lines": [ 481.8, 449.127273, 418.916667, 385.576344 ] }, { "date": "2025-10-10", "close": 503.0, "volume": 470568, "typical_volume": 368514.9, "trend": 351.45, "fair_value": 230.919872, "relative_strength": 44.211893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.089645, "energy": 70.069754, "activity_lines": [ 493.466667, 462.809091, 430.021429, 395.833333 ] }, { "date": "2025-10-17", "close": 453.5, "volume": 1772810, "typical_volume": 443114.1, "trend": 357.6, "fair_value": 233.016026, "relative_strength": 30.082086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.215162, "energy": 47.97139, "activity_lines": [ 481.966667, 465.345455, 435.32619, 402.417204 ] }, { "date": "2025-10-24", "close": 462.5, "volume": 329667, "typical_volume": 447480.9, "trend": 364.083333, "fair_value": 235.211538, "relative_strength": 27.896604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.574031, "energy": 44.052536, "activity_lines": [ 473.833333, 468.681818, 440.704762, 409.184946 ] }, { "date": "2025-10-31", "close": 503.0, "volume": 432654, "typical_volume": 456416.9, "trend": 372.433333, "fair_value": 237.724359, "relative_strength": 36.774555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.912844, "energy": 43.126083, "activity_lines": [ 483.433333, 477.881818, 449.147619, 418.147312 ] }, { "date": "2025-11-07", "close": 482.5, "volume": 271247, "typical_volume": 454592.3, "trend": 380.1, "fair_value": 240.11859, "relative_strength": 30.616427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.623413, "energy": 35.672919, "activity_lines": [ 481.466667, 481.3, 454.719048, 425.248387 ] }, { "date": "2025-11-14", "close": 476.5, "volume": 133477, "typical_volume": 432354.45, "trend": 387.566667, "fair_value": 242.474359, "relative_strength": 27.748987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.551472, "energy": 32.039006, "activity_lines": [ 480.0, 481.672727, 458.916667, 431.467742 ] }, { "date": "2025-11-21", "close": 485.0, "volume": 316413, "typical_volume": 426269.05, "trend": 394.633333, "fair_value": 244.826923, "relative_strength": 30.924887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.088954, "energy": 35.423922, "activity_lines": [ 483.133333, 482.254545, 463.292857, 437.753763 ] }, { "date": "2025-11-28", "close": 482.5, "volume": 183863, "typical_volume": 427071.4, "trend": 402.55, "fair_value": 247.185897, "relative_strength": 26.769183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.828173, "energy": 30.293419, "activity_lines": [ 483.333333, 481.909091, 466.966667, 443.422581 ] }, { "date": "2025-12-05", "close": 472.5, "volume": 551136, "typical_volume": 433063.4, "trend": 410.3, "fair_value": 249.487179, "relative_strength": 23.835841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.830547, "energy": 24.008409, "activity_lines": [ 478.866667, 480.536364, 469.204762, 447.935484 ] }, { "date": "2025-12-12", "close": 460.0, "volume": 168337, "typical_volume": 422691.25, "trend": 416.966667, "fair_value": 251.737179, "relative_strength": 19.938995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.398008, "energy": 19.094342, "activity_lines": [ 472.266667, 476.154545, 470.002381, 451.141935 ] }, { "date": "2025-12-19", "close": 509.0, "volume": 326394, "typical_volume": 418164.6, "trend": 424.766667, "fair_value": 254.262821, "relative_strength": 28.363788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.761388, "energy": 29.309047, "activity_lines": [ 483.5, 481.772727, 475.342857, 457.07957 ] }, { "date": "2025-12-26", "close": 508.0, "volume": 35333, "typical_volume": 397893.1, "trend": 432.066667, "fair_value": 256.782051, "relative_strength": 27.471725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.412941, "energy": 34.717396, "activity_lines": [ 492.233333, 487.1, 479.997619, 462.449462 ] }, { "date": "2026-01-02", "close": 502.0, "volume": 192264, "typical_volume": 401157.35, "trend": 438.933333, "fair_value": 259.192308, "relative_strength": 23.988469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.700852, "energy": 44.125536, "activity_lines": [ 497.433333, 490.345455, 483.602381, 466.96129 ] }, { "date": "2026-01-09", "close": 492.5, "volume": 296890, "typical_volume": 411422.45, "trend": 445.016667, "fair_value": 261.522436, "relative_strength": 18.855098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.40076, "energy": 47.726795, "activity_lines": [ 498.166667, 491.145455, 485.721429, 470.417204 ] }, { "date": "2026-01-16", "close": 475.0, "volume": 188582, "typical_volume": 413112.35, "trend": 450.383333, "fair_value": 263.75641, "relative_strength": 12.711206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.33848, "energy": 31.154952, "activity_lines": [ 491.733333, 488.954545, 485.685714, 472.351613 ] }, { "date": "2026-01-23", "close": 495.0, "volume": 413098, "typical_volume": 421490.0, "trend": 455.416667, "fair_value": 266.137821, "relative_strength": 17.613806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.170633, "energy": 26.607542, "activity_lines": [ 490.966667, 490.536364, 487.078571, 475.230108 ] }, { "date": "2026-01-30", "close": 458.5, "volume": 164621, "typical_volume": 400147.15, "trend": 457.783333, "fair_value": 268.323718, "relative_strength": 7.449172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.553169, "energy": 11.944071, "activity_lines": [ 478.966667, 485.145455, 484.557143, 475.429032 ] }, { "date": "2026-02-06", "close": 425.0, "volume": 514835, "typical_volume": 408504.35, "trend": 459.25, "fair_value": 270.304487, "relative_strength": -2.004642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.033046, "energy": 28.374396, "activity_lines": [ 459.1, 474.145455, 478.847619, 473.313978 ] }, { "date": "2026-02-13", "close": 418.0, "volume": 765734, "typical_volume": 405380.9, "trend": 459.183333, "fair_value": 272.233974, "relative_strength": -4.590163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.956593, "energy": 46.126255, "activity_lines": [ 442.033333, 462.918182, 472.952381, 470.652688 ] }, { "date": "2026-02-20", "close": 475.0, "volume": 426497, "typical_volume": 397721.0, "trend": 460.55, "fair_value": 274.477564, "relative_strength": 5.491619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.416745, "energy": 29.828184, "activity_lines": [ 448.933333, 463.045455, 472.552381, 471.673118 ] }, { "date": "2026-02-27", "close": 480.0, "volume": 253702, "typical_volume": 386877.7, "trend": 463.716667, "fair_value": 276.814103, "relative_strength": 3.910069, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.747049, "energy": 21.89007, "activity_lines": [ 457.5, 463.809091, 472.842857, 472.927957 ] }, { "date": "2026-03-13", "close": 415.0, "volume": 237409, "typical_volume": 310107.65, "trend": 463.966667, "fair_value": 278.721154, "relative_strength": -4.827629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.499841, "energy": 26.018593, "activity_lines": [ 445.4, 453.281818, 467.052381, 469.784946 ] }, { "date": "2026-03-20", "close": 390.0, "volume": 291669, "typical_volume": 308207.75, "trend": 464.3, "fair_value": 280.461538, "relative_strength": -7.771663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.287092, "energy": 31.627034, "activity_lines": [ 427.866667, 439.9, 459.064286, 465.012903 ] }, { "date": "2026-03-27", "close": 395.0, "volume": 401929, "typical_volume": 306671.5, "trend": 464.466667, "fair_value": 282.282051, "relative_strength": -7.407104, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.213915, "energy": 63.816867, "activity_lines": [ 414.333333, 429.463636, 451.897619, 460.541935 ] }, { "date": "2026-04-03", "close": 407.5, "volume": 268417, "typical_volume": 306530.0, "trend": 465.55, "fair_value": 284.214744, "relative_strength": -9.120977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.154116, "energy": 66.804583, "activity_lines": [ 406.5, 423.072727, 446.435714, 456.866667 ] }, { "date": "2026-04-10", "close": 415.0, "volume": 96959, "typical_volume": 304704.1, "trend": 465.95, "fair_value": 286.137821, "relative_strength": -9.290366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.955573, "energy": 64.468146, "activity_lines": [ 405.666667, 419.272727, 442.045238, 453.605376 ] }, { "date": "2026-04-17", "close": 425.0, "volume": 222402, "typical_volume": 300003.55, "trend": 464.816667, "fair_value": 288.13141, "relative_strength": -8.122438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.900894, "energy": 44.148474, "activity_lines": [ 412.5, 418.745455, 438.9, 450.963441 ] }, { "date": "2026-04-24", "close": 430.0, "volume": 134129, "typical_volume": 297516.85, "trend": 461.616667, "fair_value": 290.163462, "relative_strength": -4.972955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.207717, "energy": 26.639767, "activity_lines": [ 420.333333, 419.736364, 436.516667, 448.717204 ] }, { "date": "2026-05-01", "close": 430.0, "volume": 170999, "typical_volume": 278510.0, "trend": 461.55, "fair_value": 292.230769, "relative_strength": -5.249941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.293351, "energy": 19.82753, "activity_lines": [ 425.5, 420.636364, 434.383333, 446.677419 ] }, { "date": "2026-05-08", "close": 415.0, "volume": 198501, "typical_volume": 280018.2, "trend": 458.05, "fair_value": 294.201923, "relative_strength": -7.796863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.179491, "energy": 20.046041, "activity_lines": [ 423.333333, 418.590909, 431.02381, 443.674194 ] }, { "date": "2026-05-15", "close": 405.0, "volume": 321188, "typical_volume": 279757.9, "trend": 454.783333, "fair_value": 295.935897, "relative_strength": -10.062964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.312362, "energy": 26.380974, "activity_lines": [ 417.333333, 415.818182, 426.92619, 440.251613 ] }, { "date": "2026-05-22", "close": 410.0, "volume": 451158, "typical_volume": 300549.15, "trend": 453.333333, "fair_value": 297.682692, "relative_strength": -11.627694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.810496, "energy": 32.482072, "activity_lines": [ 413.666667, 415.318182, 423.8, 437.362366 ] }, { "date": "2026-05-29", "close": 415.0, "volume": 124028, "typical_volume": 297137.35, "trend": 451.75, "fair_value": 299.522436, "relative_strength": -10.366512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.245377, "energy": 36.814086, "activity_lines": [ 412.666667, 415.818182, 421.616667, 434.889247 ] }, { "date": "2026-06-05", "close": 427.5, "volume": 42221, "typical_volume": 284403.9, "trend": 449.233333, "fair_value": 301.439103, "relative_strength": -7.597433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.809508, "energy": 28.722514, "activity_lines": [ 416.833333, 418.136364, 421.038095, 433.324731 ] }, { "date": "2026-06-12", "close": 440.0, "volume": 77507, "typical_volume": 278850.15, "trend": 447.816667, "fair_value": 303.365385, "relative_strength": -6.157411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.327668, "energy": 9.80406, "activity_lines": [ 425.333333, 422.136364, 421.959524, 432.729032 ] }, { "date": "2026-06-19", "close": 440.0, "volume": 36307, "typical_volume": 260010.6, "trend": 446.6, "fair_value": 305.342949, "relative_strength": -5.464882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.102, "energy": 12.463052, "activity_lines": [ 432.166667, 425.545455, 423.047619, 432.224731 ] }, { "date": "2026-06-26", "close": 450.0, "volume": 54084, "typical_volume": 254483.75, "trend": 445.433333, "fair_value": 307.339744, "relative_strength": -4.944684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.677002, "energy": 20.435667, "activity_lines": [ 440.0, 430.318182, 425.35, 432.444086 ] }, { "date": "2026-07-03", "close": 465.0, "volume": 31598, "typical_volume": 230321.9, "trend": 444.85, "fair_value": 309.423077, "relative_strength": -3.541534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.073261, "energy": 50.357228, "activity_lines": [ 450.166667, 437.363636, 429.121429, 433.706452 ] }, { "date": "2026-07-10", "close": 480.0, "volume": 146233, "typical_volume": 199346.85, "trend": 445.1, "fair_value": 311.608974, "relative_strength": 1.226023, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.190166, "energy": 61.553279, "activity_lines": [ 462.0, 446.5, 434.130952, 435.974194 ] }, { "date": "2026-07-17", "close": 477.5, "volume": 258701, "typical_volume": 190957.05, "trend": 445.683333, "fair_value": 313.682692, "relative_strength": -0.35461, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.875279, "energy": 67.897864, "activity_lines": [ 469.5, 454.272727, 438.607143, 438.064516 ] }, { "date": "2026-07-24", "close": 480.0, "volume": 212608, "typical_volume": 188902.35, "trend": 444.716667, "fair_value": 315.705128, "relative_strength": -1.004489, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.314047, "energy": 68.455848, "activity_lines": [ 475.333333, 461.363636, 443.309524, 440.278495 ] }, { "date": "2026-07-31", "close": 476.5, "volume": 443203, "typical_volume": 199192.05, "trend": 443.666667, "fair_value": 317.644231, "relative_strength": -2.735929, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.51553, "energy": 61.659989, "activity_lines": [ 477.333333, 466.454545, 447.678571, 442.329032 ] }, { "date": "2026-08-07", "close": 495.0, "volume": 401512, "typical_volume": 204684.2, "trend": 443.433333, "fair_value": 319.682692, "relative_strength": 0.597347, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.582698, "energy": 71.364861, "activity_lines": [ 483.733333, 473.7, 453.516667, 445.64086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }