{ "ticker": { "uuid": "d7dc9958-b296-4436-aec8-f4c7265bb7fb", "symbol": "601919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.812, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 33.06, "architecture_energy": 57.507, "architecture_maturity": 6.889, "architecture_confidence": 85.763, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 26.01, "rotation_up": 71.77, "upward_expansion": 52.67, "deceleration": 20.46, "rotation_down": 14.05, "downward_expansion": 25.33 }, "activity_lines": [ 15.246, 14.693938, 14.374546, 14.456031 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 15.43, "trend_reference": 14.541267, "distance_from_trend": 0.061118, "trend_direction": "Weakening", "fair_value": 12.400261, "distance_from_fair_value": 0.244329, "fair_value_direction": "Improving", "relative_strength": 5.984829, "relative_strength_direction": "Improving", "price_momentum": 0.072272, "excess_performance": 0.115476, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061118, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.015861, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244329, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099178, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059848, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.2198, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072272, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.301528, "read": "Demand-led" } ], "volume": { "latest": 394007097, "relative_activity": 1.097832, "balance": 2.301528, "dry_up": 1.302492, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.045566, "annualized_volatility": 0.230026, "from_high_reference": -0.091284, "from_low_reference": 0.164528 }, "levels": { "trend_reference": 14.541267, "fair_value_reference": 12.400261, "structural_low": 13.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-05-23", "tenure": "Established", "return": 0.160477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": -0.004384, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.051587, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.104457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.022831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.017356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.048748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.00208, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.035887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.000633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.039798, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.077221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.139308, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.242863, "volume": 262488138, "typical_volume": 339588420.6, "trend": 7.760202, "fair_value": 7.612609, "relative_strength": 4.850066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.445338, "energy": 57.192359, "activity_lines": [ 8.089975, 7.928004, 7.871444, 7.843358 ] }, { "date": "2023-08-04", "close": 8.095959, "volume": 232962786, "typical_volume": 327227985.7, "trend": 7.785933, "fair_value": 7.653303, "relative_strength": 2.737608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.641642, "energy": 56.353347, "activity_lines": [ 8.115547, 7.977199, 7.893497, 7.86502 ] }, { "date": "2023-08-11", "close": 7.932734, "volume": 175533252, "typical_volume": 313105734.2, "trend": 7.806934, "fair_value": 7.692728, "relative_strength": 3.82691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.230294, "energy": 48.132699, "activity_lines": [ 8.058418, 7.991612, 7.899108, 7.874491 ] }, { "date": "2023-08-18", "close": 7.810316, "volume": 188718199, "typical_volume": 297786833.8, "trend": 7.82694, "fair_value": 7.730698, "relative_strength": 4.069999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.674291, "energy": 23.380916, "activity_lines": [ 7.976261, 7.975677, 7.893755, 7.874709 ] }, { "date": "2023-08-25", "close": 7.663414, "volume": 215899307, "typical_volume": 292113950.15, "trend": 7.835168, "fair_value": 7.766608, "relative_strength": 4.396819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.423444, "energy": 11.44341, "activity_lines": [ 7.852754, 7.928978, 7.874604, 7.864159 ] }, { "date": "2023-09-01", "close": 8.046992, "volume": 374294308, "typical_volume": 289367053.4, "trend": 7.850725, "fair_value": 7.803637, "relative_strength": 7.149089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.362115, "energy": 19.568801, "activity_lines": [ 7.885399, 7.952322, 7.892164, 7.877825 ] }, { "date": "2023-09-08", "close": 7.940895, "volume": 221140706, "typical_volume": 268833337.55, "trend": 7.858475, "fair_value": 7.839762, "relative_strength": 6.308418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.158933, "energy": 15.385563, "activity_lines": [ 7.895737, 7.948018, 7.898888, 7.883643 ] }, { "date": "2023-09-15", "close": 8.071476, "volume": 226919794, "typical_volume": 261652206.3, "trend": 7.876746, "fair_value": 7.876528, "relative_strength": 7.958146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.492231, "energy": 15.756655, "activity_lines": [ 7.959939, 7.96256, 7.918772, 7.897385 ] }, { "date": "2023-09-22", "close": 8.169411, "volume": 217735324, "typical_volume": 262313586.7, "trend": 7.894723, "fair_value": 7.913307, "relative_strength": 8.61829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.79381, "energy": 39.610138, "activity_lines": [ 8.047536, 7.996689, 7.947203, 7.916266 ] }, { "date": "2023-09-29", "close": 8.006186, "volume": 228598400, "typical_volume": 247575176.7, "trend": 7.893973, "fair_value": 7.948426, "relative_strength": 7.064332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.064566, "energy": 35.370489, "activity_lines": [ 8.056786, 7.996689, 7.95786, 7.923457 ] }, { "date": "2023-10-13", "close": 7.810316, "volume": 279125732, "typical_volume": 247601661.2, "trend": 7.894523, "fair_value": 7.982233, "relative_strength": 5.035415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.411293, "energy": 18.579952, "activity_lines": [ 7.977894, 7.96256, 7.9498, 7.91806 ] }, { "date": "2023-10-20", "close": 7.802155, "volume": 243172744, "typical_volume": 248055023.85, "trend": 7.891006, "fair_value": 8.016826, "relative_strength": 8.253796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.259944, "energy": 4.812254, "activity_lines": [ 7.91206, 7.934812, 7.941427, 7.912101 ] }, { "date": "2023-10-27", "close": 7.940895, "volume": 235087162, "typical_volume": 247855467.45, "trend": 7.886419, "fair_value": 8.051722, "relative_strength": 8.564226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.574669, "energy": 12.139765, "activity_lines": [ 7.901722, 7.937631, 7.946328, 7.91532 ] }, { "date": "2023-11-03", "close": 8.006186, "volume": 234657964, "typical_volume": 249180593.6, "trend": 7.8916, "fair_value": 8.086198, "relative_strength": 8.652949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.010123, "energy": 13.275149, "activity_lines": [ 7.921853, 7.952173, 7.95529, 7.923046 ] }, { "date": "2023-11-10", "close": 7.916412, "volume": 273618614, "typical_volume": 253268822.1, "trend": 7.898771, "fair_value": 8.120154, "relative_strength": 6.905174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.601339, "energy": 7.52919, "activity_lines": [ 7.922941, 7.946831, 7.953708, 7.924647 ] }, { "date": "2023-11-17", "close": 7.90825, "volume": 230691746, "typical_volume": 259093161.0, "trend": 7.899264, "fair_value": 8.153611, "relative_strength": 5.994477, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.498494, "energy": 6.32146, "activity_lines": [ 7.927293, 7.935405, 7.950223, 7.925259 ] }, { "date": "2023-11-24", "close": 8.046992, "volume": 266593799, "typical_volume": 257531532.2, "trend": 7.897739, "fair_value": 8.186924, "relative_strength": 8.061913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.5723, "energy": 17.19621, "activity_lines": [ 7.971364, 7.951728, 7.958423, 7.93479 ] }, { "date": "2023-12-01", "close": 8.055153, "volume": 288274323, "typical_volume": 246040236.2, "trend": 7.902655, "fair_value": 8.217579, "relative_strength": 8.1973, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.534953, "energy": 26.626939, "activity_lines": [ 8.001833, 7.967605, 7.965613, 7.944945 ] }, { "date": "2023-12-08", "close": 8.104121, "volume": 278158529, "typical_volume": 248690814.8, "trend": 7.916083, "fair_value": 8.247794, "relative_strength": 10.85391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.260316, "energy": 38.027004, "activity_lines": [ 8.041007, 7.992683, 7.97801, 7.957943 ] }, { "date": "2023-12-15", "close": 8.185733, "volume": 246663934, "typical_volume": 246016738.05, "trend": 7.922504, "fair_value": 8.271884, "relative_strength": 12.654356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.948618, "energy": 50.238369, "activity_lines": [ 8.100856, 8.033785, 7.997325, 7.97534 ] }, { "date": "2023-12-22", "close": 8.73708, "volume": 777933858, "typical_volume": 271789024.05, "trend": 7.95015, "fair_value": 8.299926, "relative_strength": 20.914466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.025534, "energy": 75.985648, "activity_lines": [ 8.326533, 8.171869, 8.068683, 8.027893 ] }, { "date": "2023-12-29", "close": 8.214055, "volume": 518688303, "typical_volume": 286075299.9, "trend": 7.963447, "fair_value": 8.325258, "relative_strength": 11.154834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.767508, "energy": 62.794992, "activity_lines": [ 8.322613, 8.198007, 8.087875, 8.044919 ] }, { "date": "2024-01-05", "close": 8.582744, "volume": 481397186, "typical_volume": 301368496.6, "trend": 7.999947, "fair_value": 8.355468, "relative_strength": 17.565039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.691688, "energy": 71.054562, "activity_lines": [ 8.430451, 8.28369, 8.141619, 8.084874 ] }, { "date": "2024-01-12", "close": 8.136887, "volume": 516393201, "typical_volume": 317752246.7, "trend": 8.018263, "fair_value": 8.379496, "relative_strength": 12.889081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.574933, "energy": 48.576967, "activity_lines": [ 8.354498, 8.276638, 8.149804, 8.093709 ] }, { "date": "2024-01-19", "close": 8.188334, "volume": 465121285, "typical_volume": 330213345.6, "trend": 8.03521, "fair_value": 8.399914, "relative_strength": 15.084429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.784108, "energy": 26.027348, "activity_lines": [ 8.293509, 8.276563, 8.161334, 8.104681 ] }, { "date": "2024-01-26", "close": 8.745653, "volume": 488708902, "typical_volume": 335934075.3, "trend": 8.073819, "fair_value": 8.421866, "relative_strength": 18.943617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.22646, "energy": 37.921469, "activity_lines": [ 8.41812, 8.372876, 8.223443, 8.150516 ] }, { "date": "2024-02-02", "close": 8.445557, "volume": 379067949, "typical_volume": 343830437.45, "trend": 8.099618, "fair_value": 8.433289, "relative_strength": 21.677029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.0167, "energy": 27.907704, "activity_lines": [ 8.442128, 8.3994, 8.253644, 8.174499 ] }, { "date": "2024-02-09", "close": 8.625616, "volume": 429374696, "typical_volume": 353953182.55, "trend": 8.114825, "fair_value": 8.448325, "relative_strength": 17.772794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.236694, "energy": 35.446432, "activity_lines": [ 8.510721, 8.451415, 8.29859, 8.208435 ] }, { "date": "2024-02-23", "close": 9.225807, "volume": 520081373, "typical_volume": 369070485.0, "trend": 8.1582, "fair_value": 8.464443, "relative_strength": 19.506501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.234973, "energy": 65.146416, "activity_lines": [ 8.776521, 8.602184, 8.398059, 8.280111 ] }, { "date": "2024-03-01", "close": 8.934285, "volume": 366350897, "typical_volume": 375958109.85, "trend": 8.186416, "fair_value": 8.487045, "relative_strength": 14.354861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.573186, "energy": 59.212787, "activity_lines": [ 8.872551, 8.679555, 8.464733, 8.330181 ] }, { "date": "2024-03-08", "close": 9.140065, "volume": 394270813, "typical_volume": 381715363.9, "trend": 8.216323, "fair_value": 8.51633, "relative_strength": 15.685624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.341505, "energy": 66.853854, "activity_lines": [ 8.987445, 8.78073, 8.546585, 8.391707 ] }, { "date": "2024-03-15", "close": 8.942859, "volume": 387946826, "typical_volume": 388954068.0, "trend": 8.244553, "fair_value": 8.543289, "relative_strength": 12.440585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.669159, "energy": 59.953981, "activity_lines": [ 9.010309, 8.838722, 8.603325, 8.43858 ] }, { "date": "2024-03-22", "close": 8.779949, "volume": 283577308, "typical_volume": 391378575.3, "trend": 8.272793, "fair_value": 8.565488, "relative_strength": 10.250588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.817933, "energy": 37.86417, "activity_lines": [ 8.945717, 8.853844, 8.639116, 8.473122 ] }, { "date": "2024-03-29", "close": 8.874267, "volume": 250416831, "typical_volume": 392166518.65, "trend": 8.308258, "fair_value": 8.587063, "relative_strength": 11.289019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.87684, "energy": 33.72904, "activity_lines": [ 8.902275, 8.882528, 8.679895, 8.511926 ] }, { "date": "2024-04-05", "close": 9.071472, "volume": 231305356, "typical_volume": 390050855.75, "trend": 8.355193, "fair_value": 8.615461, "relative_strength": 12.322626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.960484, "energy": 33.858155, "activity_lines": [ 8.948004, 8.933662, 8.735322, 8.561166 ] }, { "date": "2024-04-12", "close": 9.114343, "volume": 319217658, "typical_volume": 394477151.35, "trend": 8.390772, "fair_value": 8.642737, "relative_strength": 14.198278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.128763, "energy": 34.625904, "activity_lines": [ 8.998877, 8.976532, 8.789332, 8.610143 ] }, { "date": "2024-04-19", "close": 9.414438, "volume": 619322842, "typical_volume": 412113603.5, "trend": 8.43989, "fair_value": 8.66797, "relative_strength": 15.559883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.562119, "energy": 51.19144, "activity_lines": [ 9.151497, 9.067263, 8.866178, 8.676186 ] }, { "date": "2024-04-26", "close": 9.714535, "volume": 529563442, "typical_volume": 424178059.45, "trend": 8.494659, "fair_value": 8.695936, "relative_strength": 17.676377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.985246, "energy": 72.541416, "activity_lines": [ 9.372711, 9.19494, 8.965094, 8.758422 ] }, { "date": "2024-05-03", "close": 10.091798, "volume": 375281702, "typical_volume": 429034218.1, "trend": 8.558738, "fair_value": 8.721237, "relative_strength": 20.913854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.258803, "energy": 86.098282, "activity_lines": [ 9.657373, 9.371412, 9.092038, 8.861463 ] }, { "date": "2024-05-10", "close": 11.446517, "volume": 931857220, "typical_volume": 463293882.4, "trend": 8.673416, "fair_value": 8.748126, "relative_strength": 33.788084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.28058, "energy": 97.716698, "activity_lines": [ 10.31244, 9.778451, 9.338537, 9.047771 ] }, { "date": "2024-05-17", "close": 12.055283, "volume": 1191461242, "typical_volume": 483970251.6, "trend": 8.814915, "fair_value": 8.783443, "relative_strength": 39.431261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.609913, "energy": 98.328186, "activity_lines": [ 11.012092, 10.250498, 9.627486, 9.265956 ] }, { "date": "2024-05-24", "close": 12.123877, "volume": 617718359, "typical_volume": 488921754.4, "trend": 8.958972, "fair_value": 8.817831, "relative_strength": 41.708731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.945293, "energy": 96.696899, "activity_lines": [ 11.538547, 10.682013, 9.907168, 9.479438 ] }, { "date": "2024-05-31", "close": 12.895553, "volume": 998030077, "typical_volume": 514753398.95, "trend": 9.124127, "fair_value": 8.849427, "relative_strength": 48.998485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.340662, "energy": 97.200153, "activity_lines": [ 12.141597, 11.195996, 10.241724, 9.73341 ] }, { "date": "2024-06-07", "close": 14.730425, "volume": 1228136978, "typical_volume": 550340587.8, "trend": 9.348269, "fair_value": 8.888119, "relative_strength": 69.398573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.848651, "energy": 99.052864, "activity_lines": [ 13.144203, 11.968762, 10.730492, 10.095107 ] }, { "date": "2024-06-14", "close": 13.041312, "volume": 1327822383, "typical_volume": 593475642.7, "trend": 9.519099, "fair_value": 8.918415, "relative_strength": 48.904325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.337405, "energy": 75.685349, "activity_lines": [ 13.27453, 12.327942, 11.026995, 10.333368 ] }, { "date": "2024-06-21", "close": 13.967741, "volume": 948196148, "typical_volume": 616450005.0, "trend": 9.721082, "fair_value": 8.945681, "relative_strength": 58.872494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.620338, "energy": 70.995015, "activity_lines": [ 13.607347, 12.783384, 11.38862, 10.620377 ] }, { "date": "2024-06-28", "close": 13.480393, "volume": 689676928, "typical_volume": 631980453.95, "trend": 9.902195, "fair_value": 8.971556, "relative_strength": 52.717435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.391057, "energy": 66.628282, "activity_lines": [ 13.650218, 13.061974, 11.678964, 10.862913 ] }, { "date": "2024-07-05", "close": 13.515203, "volume": 538642707, "typical_volume": 637443854.5, "trend": 10.084197, "fair_value": 9.001089, "relative_strength": 51.850079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.398229, "energy": 62.356554, "activity_lines": [ 13.614257, 13.272967, 11.948647, 11.096011 ] }, { "date": "2024-07-12", "close": 11.783378, "volume": 886037549, "typical_volume": 655741663.3, "trend": 10.206839, "fair_value": 9.004324, "relative_strength": 30.138126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.680213, "energy": 44.012566, "activity_lines": [ 12.959712, 13.099979, 12.030111, 11.205635 ] }, { "date": "2024-07-19", "close": 11.478786, "volume": 506813640, "typical_volume": 662764800.45, "trend": 10.316607, "fair_value": 9.000886, "relative_strength": 25.283425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.622865, "energy": 26.418373, "activity_lines": [ 12.400105, 12.840855, 12.070387, 11.287696 ] }, { "date": "2024-07-26", "close": 11.156788, "volume": 429655330, "typical_volume": 664534026.3, "trend": 10.397264, "fair_value": 8.991527, "relative_strength": 24.519119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.603351, "energy": 26.400206, "activity_lines": [ 11.837334, 12.522599, 12.067881, 11.341902 ] }, { "date": "2024-08-02", "close": 11.513596, "volume": 561944895, "typical_volume": 673233929.75, "trend": 10.507249, "fair_value": 8.979679, "relative_strength": 26.753947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.58683, "energy": 27.846931, "activity_lines": [ 11.580897, 12.285554, 12.089752, 11.413923 ] }, { "date": "2024-08-09", "close": 10.712954, "volume": 419180822, "typical_volume": 680014105.45, "trend": 10.578256, "fair_value": 8.967895, "relative_strength": 18.82084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.143129, "energy": 22.980117, "activity_lines": [ 11.188698, 11.914033, 12.02313, 11.427194 ] }, { "date": "2024-08-16", "close": 11.026248, "volume": 297799790, "typical_volume": 682383253.4, "trend": 10.674568, "fair_value": 8.960312, "relative_strength": 20.557463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.371177, "energy": 21.505621, "activity_lines": [ 11.087747, 11.639159, 11.977141, 11.456097 ] }, { "date": "2024-08-23", "close": 10.765169, "volume": 272116323, "typical_volume": 684423801.75, "trend": 10.760462, "fair_value": 8.958174, "relative_strength": 17.820356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.696498, "energy": 21.633803, "activity_lines": [ 10.950245, 11.384164, 11.89604, 11.461942 ] }, { "date": "2024-08-30", "close": 10.89571, "volume": 351930499, "typical_volume": 686059443.8, "trend": 10.832131, "fair_value": 8.963882, "relative_strength": 18.80277, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.566127, "energy": 27.390841, "activity_lines": [ 10.903832, 11.194289, 11.819306, 11.470668 ] }, { "date": "2024-09-06", "close": 10.312633, "volume": 304955195, "typical_volume": 670341061.45, "trend": 10.894367, "fair_value": 8.9567, "relative_strength": 14.712263, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.446117, "energy": 45.438789, "activity_lines": [ 10.680464, 10.954254, 11.678558, 11.437152 ] }, { "date": "2024-09-13", "close": 10.37355, "volume": 287867467, "typical_volume": 658256262.7, "trend": 10.952631, "fair_value": 8.944534, "relative_strength": 17.14466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.566262, "energy": 51.23083, "activity_lines": [ 10.557467, 10.782891, 11.539335, 11.403551 ] }, { "date": "2024-09-20", "close": 11.29603, "volume": 292690150, "typical_volume": 654126685.1, "trend": 11.021639, "fair_value": 8.944309, "relative_strength": 24.878268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.028885, "energy": 31.121939, "activity_lines": [ 10.764589, 10.836373, 11.484829, 11.425706 ] }, { "date": "2024-09-27", "close": 12.914722, "volume": 649331808, "typical_volume": 640000414.5, "trend": 11.15432, "fair_value": 8.948142, "relative_strength": 25.392355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.097652, "energy": 24.093635, "activity_lines": [ 11.49329, 11.193023, 11.578749, 11.54784 ] }, { "date": "2024-10-04", "close": 13.671852, "volume": 297993157, "typical_volume": 595327010.25, "trend": 11.305379, "fair_value": 8.963329, "relative_strength": 21.792334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.751206, "energy": 48.574311, "activity_lines": [ 12.331065, 11.661225, 11.737786, 11.710261 ] }, { "date": "2024-10-11", "close": 13.270646, "volume": 970569727, "typical_volume": 612969578.65, "trend": 11.449639, "fair_value": 8.966974, "relative_strength": 21.504777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.494293, "energy": 57.450045, "activity_lines": [ 12.850028, 12.010752, 11.850914, 11.837053 ] }, { "date": "2024-10-18", "close": 12.828893, "volume": 511596237, "typical_volume": 588647886.65, "trend": 11.584604, "fair_value": 8.974106, "relative_strength": 14.967203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.670735, "energy": 64.488257, "activity_lines": [ 13.024539, 12.248014, 11.91651, 11.926037 ] }, { "date": "2024-10-25", "close": 13.279661, "volume": 566464197, "typical_volume": 555564247.6, "trend": 11.73145, "fair_value": 8.981186, "relative_strength": 16.707036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.008805, "energy": 72.147038, "activity_lines": [ 13.185616, 12.528763, 12.025354, 12.035396 ] }, { "date": "2024-11-01", "close": 13.919753, "volume": 700572693, "typical_volume": 524201763.1, "trend": 11.89306, "fair_value": 9.007659, "relative_strength": 22.261066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.998668, "energy": 73.947759, "activity_lines": [ 13.427815, 12.88492, 12.202067, 12.176576 ] }, { "date": "2024-11-08", "close": 13.387846, "volume": 759638285, "typical_volume": 514773869.95, "trend": 12.03551, "fair_value": 9.032465, "relative_strength": 10.692174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.400143, "energy": 49.580699, "activity_lines": [ 13.42571, 13.087011, 12.32394, 12.273014 ] }, { "date": "2024-11-15", "close": 13.081324, "volume": 606169640, "typical_volume": 510598505.55, "trend": 12.157739, "fair_value": 9.061662, "relative_strength": 11.297595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.785275, "energy": 44.657434, "activity_lines": [ 13.340365, 13.18806, 12.419381, 12.340486 ] }, { "date": "2024-11-22", "close": 12.729723, "volume": 566248638, "typical_volume": 511978802.1, "trend": 12.258245, "fair_value": 9.085881, "relative_strength": 9.631348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.034011, "energy": 33.171311, "activity_lines": [ 13.150441, 13.174841, 12.483237, 12.377388 ] }, { "date": "2024-11-29", "close": 12.251907, "volume": 452285994, "typical_volume": 490291224.35, "trend": 12.330249, "fair_value": 9.104386, "relative_strength": 3.058124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.181211, "energy": 17.720339, "activity_lines": [ 12.807856, 13.031906, 12.505327, 12.376979 ] }, { "date": "2024-12-06", "close": 12.747754, "volume": 364665124, "typical_volume": 483183798.55, "trend": 12.373624, "fair_value": 9.128685, "relative_strength": 4.17417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.195306, "energy": 19.593321, "activity_lines": [ 12.699071, 12.961747, 12.572409, 12.403915 ] }, { "date": "2024-12-13", "close": 12.864954, "volume": 506913936, "typical_volume": 487046728.85, "trend": 12.400613, "fair_value": 9.156023, "relative_strength": 4.91295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.329626, "energy": 18.694753, "activity_lines": [ 12.707485, 12.915932, 12.644611, 12.435614 ] }, { "date": "2024-12-20", "close": 13.054276, "volume": 665013823, "typical_volume": 492200175.25, "trend": 12.431626, "fair_value": 9.184538, "relative_strength": 6.589094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.138183, "energy": 17.867957, "activity_lines": [ 12.813866, 12.91921, 12.726709, 12.477786 ] }, { "date": "2024-12-27", "close": 13.703384, "volume": 494118281, "typical_volume": 495947048.2, "trend": 12.458554, "fair_value": 9.218267, "relative_strength": 10.231631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.897182, "energy": 34.617868, "activity_lines": [ 13.13842, 13.044442, 12.86329, 12.559835 ] }, { "date": "2025-01-03", "close": 13.487015, "volume": 540151749, "typical_volume": 508064646.15, "trend": 12.417107, "fair_value": 9.241385, "relative_strength": 14.003715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.120196, "energy": 46.598809, "activity_lines": [ 13.32594, 13.114434, 12.965025, 12.626187 ] }, { "date": "2025-01-10", "close": 12.747754, "volume": 490711017, "typical_volume": 518994380.85, "trend": 12.407321, "fair_value": 9.252682, "relative_strength": 8.594284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.178001, "energy": 41.342785, "activity_lines": [ 13.184699, 13.046245, 12.984635, 12.647519 ] }, { "date": "2025-01-17", "close": 12.873969, "volume": 455240267, "typical_volume": 524159869.25, "trend": 12.370862, "fair_value": 9.267221, "relative_strength": 6.554991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.647024, "energy": 32.992782, "activity_lines": [ 13.08553, 13.022313, 13.006826, 12.677625 ] }, { "date": "2025-01-24", "close": 12.855939, "volume": 369961780, "typical_volume": 527410198.5, "trend": 12.350047, "fair_value": 9.282953, "relative_strength": 5.474626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.59718, "energy": 13.69418, "activity_lines": [ 12.97975, 13.004446, 13.017879, 12.708921 ] }, { "date": "2025-01-31", "close": 12.864954, "volume": 69575205, "typical_volume": 516495585.4, "trend": 12.328372, "fair_value": 9.297543, "relative_strength": 5.10056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.21055, "energy": 15.336854, "activity_lines": [ 12.890197, 12.992317, 13.01768, 12.74214 ] }, { "date": "2025-02-07", "close": 13.162461, "volume": 271855407, "typical_volume": 515453848.25, "trend": 12.374342, "fair_value": 9.314113, "relative_strength": 5.324684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.70238, "energy": 13.663363, "activity_lines": [ 12.955709, 13.03182, 13.03395, 12.795953 ] }, { "date": "2025-02-14", "close": 13.189507, "volume": 392958222, "typical_volume": 502635168.95, "trend": 12.431366, "fair_value": 9.332237, "relative_strength": 3.692345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.135994, "energy": 19.313694, "activity_lines": [ 13.051873, 13.059686, 13.043909, 12.848544 ] }, { "date": "2025-02-21", "close": 12.937078, "volume": 359926790, "typical_volume": 505731850.6, "trend": 12.490709, "fair_value": 9.354517, "relative_strength": 0.347939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.703055, "energy": 20.63602, "activity_lines": [ 13.034443, 13.033624, 13.028519, 12.88117 ] }, { "date": "2025-02-28", "close": 12.278954, "volume": 434936814, "typical_volume": 478950204.95, "trend": 12.516221, "fair_value": 9.374684, "relative_strength": -3.450274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.930095, "energy": 4.885811, "activity_lines": [ 12.793432, 12.886591, 12.953949, 12.867509 ] }, { "date": "2025-03-07", "close": 12.387138, "volume": 289912715, "typical_volume": 467866028.85, "trend": 12.572027, "fair_value": 9.392095, "relative_strength": -4.413949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.23024, "energy": 16.594089, "activity_lines": [ 12.626948, 12.773325, 12.894404, 12.859181 ] }, { "date": "2025-03-14", "close": 12.819878, "volume": 355853194, "typical_volume": 457335478.7, "trend": 12.631814, "fair_value": 9.412934, "relative_strength": -2.834236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.587622, "energy": 20.404478, "activity_lines": [ 12.636564, 12.76267, 12.878176, 12.875171 ] }, { "date": "2025-03-21", "close": 12.855939, "volume": 356577689, "typical_volume": 440135728.5, "trend": 12.701507, "fair_value": 9.436328, "relative_strength": -1.437867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.214235, "energy": 26.286624, "activity_lines": [ 12.68104, 12.770702, 12.867573, 12.889631 ] }, { "date": "2025-03-28", "close": 13.02723, "volume": 432153210, "typical_volume": 423761474.75, "trend": 12.772557, "fair_value": 9.453593, "relative_strength": -0.201421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.345162, "energy": 6.550535, "activity_lines": [ 12.804851, 12.807911, 12.878348, 12.910645 ] }, { "date": "2025-04-04", "close": 12.765784, "volume": 301542217, "typical_volume": 408530103.6, "trend": 12.854329, "fair_value": 9.473903, "relative_strength": -2.348863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.877771, "energy": 7.590636, "activity_lines": [ 12.835503, 12.794798, 12.865941, 12.910208 ] }, { "date": "2025-04-11", "close": 12.621539, "volume": 778212933, "typical_volume": 419128318.35, "trend": 12.929262, "fair_value": 9.495105, "relative_strength": -0.786837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.343996, "energy": 17.615077, "activity_lines": [ 12.785618, 12.757097, 12.841299, 12.89519 ] }, { "date": "2025-04-18", "close": 12.819878, "volume": 334777556, "typical_volume": 413252896.45, "trend": 12.980057, "fair_value": 9.520011, "relative_strength": -0.820217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.036055, "energy": 14.029563, "activity_lines": [ 12.78622, 12.759884, 12.836062, 12.888133 ] }, { "date": "2025-04-25", "close": 12.964123, "volume": 231818264, "typical_volume": 406610553.45, "trend": 12.981704, "fair_value": 9.541193, "relative_strength": -0.644452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.351744, "energy": 11.178305, "activity_lines": [ 12.834903, 12.795126, 12.841857, 12.887105 ] }, { "date": "2025-05-02", "close": 12.946092, "volume": 177784523, "typical_volume": 390154082.8, "trend": 12.957512, "fair_value": 9.567599, "relative_strength": -0.634349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.03574, "energy": 9.382936, "activity_lines": [ 12.870363, 12.831187, 12.844905, 12.884807 ] }, { "date": "2025-05-09", "close": 13.441938, "volume": 321471722, "typical_volume": 372976977.75, "trend": 12.963221, "fair_value": 9.598889, "relative_strength": 1.035094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.196062, "energy": 24.481865, "activity_lines": [ 13.076515, 12.957239, 12.894791, 12.91606 ] }, { "date": "2025-05-16", "close": 14.469691, "volume": 970572764, "typical_volume": 396799701.9, "trend": 13.017915, "fair_value": 9.638003, "relative_strength": 7.690758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 56.393566, "energy": 63.850335, "activity_lines": [ 13.580174, 13.249009, 13.040711, 13.013252 ] }, { "date": "2025-05-23", "close": 14.929477, "volume": 604018069, "typical_volume": 399993017.9, "trend": 13.072909, "fair_value": 9.681299, "relative_strength": 11.459489, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 89.826921, "energy": 87.796831, "activity_lines": [ 14.113885, 13.586512, 13.226771, 13.136579 ] }, { "date": "2025-05-30", "close": 14.776215, "volume": 454098186, "typical_volume": 398162376.35, "trend": 13.101457, "fair_value": 9.723213, "relative_strength": 10.219132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.973415, "energy": 89.97222, "activity_lines": [ 14.455868, 13.857793, 13.391366, 13.246469 ] }, { "date": "2025-06-06", "close": 14.361508, "volume": 272864483, "typical_volume": 389043587.15, "trend": 13.133913, "fair_value": 9.762904, "relative_strength": 6.225952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.320358, "energy": 84.824727, "activity_lines": [ 14.53881, 14.018759, 13.506806, 13.327763 ] }, { "date": "2025-06-13", "close": 14.595908, "volume": 420213110, "typical_volume": 391556153.65, "trend": 13.184399, "fair_value": 9.803553, "relative_strength": 8.215653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.581703, "energy": 82.521012, "activity_lines": [ 14.605524, 14.198083, 13.637486, 13.422085 ] }, { "date": "2025-06-20", "close": 14.722123, "volume": 348423863, "typical_volume": 405498586.55, "trend": 13.250812, "fair_value": 9.841706, "relative_strength": 9.853539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.821666, "energy": 69.610979, "activity_lines": [ 14.637379, 14.367081, 13.771901, 13.521293 ] }, { "date": "2025-06-27", "close": 14.480372, "volume": 530174065, "typical_volume": 418414519.45, "trend": 13.325094, "fair_value": 9.879, "relative_strength": 6.180437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.705315, "energy": 51.31356, "activity_lines": [ 14.57182, 14.453931, 13.874449, 13.60062 ] }, { "date": "2025-07-04", "close": 14.904, "volume": 308392032, "typical_volume": 414186209.95, "trend": 13.396969, "fair_value": 9.920825, "relative_strength": 7.923905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.496448, "energy": 54.653587, "activity_lines": [ 14.677412, 14.587614, 14.011066, 13.702485 ] }, { "date": "2025-07-11", "close": 14.663302, "volume": 290557063, "typical_volume": 410717723.6, "trend": 13.456914, "fair_value": 9.960381, "relative_strength": 4.928389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.576461, "energy": 51.932039, "activity_lines": [ 14.694252, 14.642263, 14.116596, 13.784183 ] }, { "date": "2025-07-18", "close": 14.72107, "volume": 324999840, "typical_volume": 405220874.9, "trend": 13.512474, "fair_value": 10.002042, "relative_strength": 4.457895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.159456, "energy": 49.098491, "activity_lines": [ 14.710228, 14.676193, 14.219407, 13.865742 ] }, { "date": "2025-07-25", "close": 15.818652, "volume": 603328426, "typical_volume": 420891660.45, "trend": 13.582983, "fair_value": 10.049929, "relative_strength": 10.109785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.943125, "energy": 67.478939, "activity_lines": [ 15.083721, 14.886427, 14.41512, 14.014528 ] }, { "date": "2025-08-01", "close": 14.923256, "volume": 479635046, "typical_volume": 427080753.05, "trend": 13.630858, "fair_value": 10.088375, "relative_strength": 4.745164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.507241, "energy": 48.960078, "activity_lines": [ 15.085647, 14.909335, 14.509217, 14.100997 ] }, { "date": "2025-08-08", "close": 15.202466, "volume": 348918328, "typical_volume": 426697785.0, "trend": 13.712681, "fair_value": 10.131079, "relative_strength": 4.278148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.611819, "energy": 50.0386, "activity_lines": [ 15.151117, 14.983121, 14.61989, 14.202391 ] }, { "date": "2025-08-15", "close": 14.884745, "volume": 354173642, "typical_volume": 422798806.6, "trend": 13.779707, "fair_value": 10.171399, "relative_strength": 0.301529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.644363, "energy": 49.418133, "activity_lines": [ 15.090782, 14.99139, 14.689129, 14.278008 ] }, { "date": "2025-08-22", "close": 15.086931, "volume": 471528976, "typical_volume": 431298144.55, "trend": 13.854074, "fair_value": 10.215212, "relative_strength": -1.844597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.620325, "energy": 41.463681, "activity_lines": [ 15.08308, 15.026907, 14.768779, 14.362345 ] }, { "date": "2025-08-29", "close": 14.711442, "volume": 712397064, "typical_volume": 428007351.1, "trend": 13.915623, "fair_value": 10.258547, "relative_strength": -5.076399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.17254, "energy": 30.260352, "activity_lines": [ 14.925824, 14.985225, 14.801615, 14.417659 ] }, { "date": "2025-09-05", "close": 14.557396, "volume": 495120267, "typical_volume": 436024486.65, "trend": 13.962121, "fair_value": 10.298773, "relative_strength": -4.992307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.072032, "energy": 19.748901, "activity_lines": [ 14.791033, 14.915729, 14.809828, 14.459064 ] }, { "date": "2025-09-12", "close": 14.451489, "volume": 347489823, "typical_volume": 441808064.6, "trend": 14.004187, "fair_value": 10.339053, "relative_strength": -7.053232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.673016, "energy": 18.683454, "activity_lines": [ 14.645331, 14.825577, 14.799681, 14.490636 ] }, { "date": "2025-09-19", "close": 14.326326, "volume": 371565328, "typical_volume": 451497104.85, "trend": 14.050495, "fair_value": 10.377759, "relative_strength": -6.471063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.826857, "energy": 14.6469, "activity_lines": [ 14.507973, 14.720895, 14.770531, 14.511419 ] }, { "date": "2025-09-26", "close": 13.825674, "volume": 368905424, "typical_volume": 453868789.95, "trend": 14.102053, "fair_value": 10.414992, "relative_strength": -9.68113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.482079, "energy": 25.61942, "activity_lines": [ 14.240958, 14.531313, 14.687127, 14.496914 ] }, { "date": "2025-10-03", "close": 13.806419, "volume": 146205747, "typical_volume": 412650439.1, "trend": 14.149362, "fair_value": 10.452255, "relative_strength": -10.844544, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.381882, "energy": 47.02936, "activity_lines": [ 14.05161, 14.354509, 14.600062, 14.477841 ] }, { "date": "2025-10-10", "close": 13.979722, "volume": 177848094, "typical_volume": 391341940.35, "trend": 14.188024, "fair_value": 10.493443, "relative_strength": -9.822088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.79705, "energy": 48.111021, "activity_lines": [ 13.980363, 14.245802, 14.53266, 14.466897 ] }, { "date": "2025-10-17", "close": 14.403349, "volume": 532710066, "typical_volume": 395272534.35, "trend": 14.239604, "fair_value": 10.539622, "relative_strength": -5.620439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.911003, "energy": 37.262982, "activity_lines": [ 14.088838, 14.231272, 14.510127, 14.480789 ] }, { "date": "2025-10-24", "close": 14.51, "volume": 365851030, "typical_volume": 399921861.7, "trend": 14.28903, "fair_value": 10.590147, "relative_strength": -7.425158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.480095, "energy": 16.097556, "activity_lines": [ 14.236072, 14.250663, 14.499526, 14.498234 ] }, { "date": "2025-10-31", "close": 15.01, "volume": 456639774, "typical_volume": 401743194.9, "trend": 14.363837, "fair_value": 10.642451, "relative_strength": -4.130377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 35.819119, "energy": 22.774583, "activity_lines": [ 14.537727, 14.367777, 14.535837, 14.544748 ] }, { "date": "2025-11-07", "close": 15.44, "volume": 410642765, "typical_volume": 404854140.0, "trend": 14.457785, "fair_value": 10.697511, "relative_strength": -2.43155, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.347777, "energy": 41.507243, "activity_lines": [ 14.903761, 14.564471, 14.611129, 14.614178 ] }, { "date": "2025-11-14", "close": 15.33, "volume": 321676000, "typical_volume": 394429236.75, "trend": 14.541456, "fair_value": 10.752406, "relative_strength": -2.914693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.00421, "energy": 58.708222, "activity_lines": [ 15.124223, 14.727919, 14.672526, 14.67045 ] }, { "date": "2025-11-21", "close": 14.97, "volume": 351334717, "typical_volume": 396576371.0, "trend": 14.608319, "fair_value": 10.803566, "relative_strength": -1.351399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.479602, "energy": 58.53768, "activity_lines": [ 15.134667, 14.811865, 14.695591, 14.698098 ] }, { "date": "2025-11-28", "close": 14.61, "volume": 255018338, "typical_volume": 394799434.75, "trend": 14.663782, "fair_value": 10.85107, "relative_strength": -5.087487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.177714, "energy": 47.131566, "activity_lines": [ 14.987333, 14.820929, 14.684057, 14.698206 ] }, { "date": "2025-12-05", "close": 14.98, "volume": 226922403, "typical_volume": 389895562.9, "trend": 14.715051, "fair_value": 10.901523, "relative_strength": -3.082176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 25.445409, "energy": 22.087664, "activity_lines": [ 14.956667, 14.892107, 14.708014, 14.718607 ] }, { "date": "2025-12-12", "close": 14.98, "volume": 277158442, "typical_volume": 373587063.7, "trend": 14.732061, "fair_value": 10.949625, "relative_strength": -2.774418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.803298, "energy": 10.867721, "activity_lines": [ 14.928, 14.942299, 14.730739, 14.735701 ] }, { "date": "2025-12-19", "close": 15.29, "volume": 307672613, "typical_volume": 364988942.05, "trend": 14.744079, "fair_value": 10.999251, "relative_strength": -0.816636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.868533, "energy": 30.497861, "activity_lines": [ 15.033333, 15.027515, 14.786981, 14.771697 ] }, { "date": "2025-12-26", "close": 15.24, "volume": 245937670, "typical_volume": 359839909.15, "trend": 14.759538, "fair_value": 11.045665, "relative_strength": -2.880095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.270298, "energy": 37.783137, "activity_lines": [ 15.124667, 15.079818, 14.836714, 14.803692 ] }, { "date": "2026-01-02", "close": 15.18, "volume": 140204055, "typical_volume": 349141429.8, "trend": 14.786821, "fair_value": 11.092146, "relative_strength": -3.211996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.279773, "energy": 43.680791, "activity_lines": [ 15.178, 15.106, 14.880555, 14.830818 ] }, { "date": "2026-01-09", "close": 14.9, "volume": 383919986, "typical_volume": 344760980.3, "trend": 14.796958, "fair_value": 11.138884, "relative_strength": -8.310667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.052357, "energy": 36.602878, "activity_lines": [ 15.1, 15.069091, 14.896323, 14.83812 ] }, { "date": "2026-01-16", "close": 14.44, "volume": 441328692, "typical_volume": 331207561.7, "trend": 14.787554, "fair_value": 11.184499, "relative_strength": -10.543625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.654515, "energy": 9.844024, "activity_lines": [ 14.874, 14.950545, 14.869171, 14.81509 ] }, { "date": "2026-01-23", "close": 14.42, "volume": 345609033, "typical_volume": 323732000.0, "trend": 14.785541, "fair_value": 11.230123, "relative_strength": -11.204997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.731764, "energy": 17.361569, "activity_lines": [ 14.677333, 14.846545, 14.841407, 14.791377 ] }, { "date": "2026-01-30", "close": 14.39, "volume": 601983648, "typical_volume": 336456691.25, "trend": 14.768408, "fair_value": 11.276148, "relative_strength": -10.795353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.611834, "energy": 33.305936, "activity_lines": [ 14.528667, 14.753636, 14.811441, 14.765858 ] }, { "date": "2026-02-06", "close": 14.49, "volume": 428134832, "typical_volume": 339285166.45, "trend": 14.762631, "fair_value": 11.32149, "relative_strength": -8.830458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.265299, "energy": 42.130901, "activity_lines": [ 14.47, 14.689455, 14.791291, 14.747897 ] }, { "date": "2026-02-13", "close": 14.31, "volume": 246159819, "typical_volume": 333147886.2, "trend": 14.748929, "fair_value": 11.36463, "relative_strength": -10.134213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.370097, "energy": 51.717089, "activity_lines": [ 14.397333, 14.594727, 14.753219, 14.718695 ] }, { "date": "2026-02-27", "close": 15.01, "volume": 549622189, "typical_volume": 353318708.3, "trend": 14.721974, "fair_value": 11.411435, "relative_strength": -7.466361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.840982, "energy": 11.119944, "activity_lines": [ 14.597333, 14.639455, 14.779507, 14.735538 ] }, { "date": "2026-03-06", "close": 15.79, "volume": 1652536314, "typical_volume": 427053119.3, "trend": 14.750865, "fair_value": 11.464426, "relative_strength": -1.808252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.806402, "energy": 31.048915, "activity_lines": [ 15.019333, 14.825455, 14.874349, 14.804443 ] }, { "date": "2026-03-13", "close": 15.78, "volume": 693521653, "typical_volume": 435093698.65, "trend": 14.770116, "fair_value": 11.516669, "relative_strength": -1.26938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.026258, "energy": 46.387079, "activity_lines": [ 15.346667, 15.000545, 14.959619, 14.870839 ] }, { "date": "2026-03-20", "close": 15.83, "volume": 594292473, "typical_volume": 446515770.8, "trend": 14.801625, "fair_value": 11.566678, "relative_strength": 2.380561, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.973769, "energy": 59.434296, "activity_lines": [ 15.598, 15.174909, 15.043095, 14.939218 ] }, { "date": "2026-03-27", "close": 15.17, "volume": 526529012, "typical_volume": 450010232.7, "trend": 14.804394, "fair_value": 11.613961, "relative_strength": -0.828844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.239563, "energy": 61.024618, "activity_lines": [ 15.54, 15.217455, 15.057429, 14.962984 ] }, { "date": "2026-04-03", "close": 15.04, "volume": 378299556, "typical_volume": 448393072.25, "trend": 14.815346, "fair_value": 11.659681, "relative_strength": -0.821209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.850171, "energy": 44.586146, "activity_lines": [ 15.381333, 15.231455, 15.058619, 14.978185 ] }, { "date": "2026-04-10", "close": 15.2, "volume": 256470579, "typical_volume": 445132801.2, "trend": 14.836766, "fair_value": 11.705331, "relative_strength": -2.431517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.021959, "energy": 25.120796, "activity_lines": [ 15.274, 15.263636, 15.076952, 15.003001 ] }, { "date": "2026-04-17", "close": 14.72, "volume": 345330631, "typical_volume": 444832596.9, "trend": 14.845716, "fair_value": 11.749365, "relative_strength": -6.91212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.138852, "energy": 14.255612, "activity_lines": [ 15.046, 15.194364, 15.05019, 14.995468 ] }, { "date": "2026-04-24", "close": 13.941533, "volume": 314204132, "typical_volume": 447791886.6, "trend": 14.83289, "fair_value": 11.789367, "relative_strength": -12.236235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.297474, "energy": 24.148532, "activity_lines": [ 14.629178, 14.977551, 14.950479, 14.937133 ] }, { "date": "2026-05-01", "close": 13.670448, "volume": 382933671, "typical_volume": 455592450.0, "trend": 14.827716, "fair_value": 11.826399, "relative_strength": -14.359827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.526491, "energy": 51.552782, "activity_lines": [ 14.247891, 14.721423, 14.828134, 14.862137 ] }, { "date": "2026-05-08", "close": 13.583313, "volume": 314214110, "typical_volume": 457445233.4, "trend": 14.820279, "fair_value": 11.861595, "relative_strength": -15.995128, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.866681, "energy": 76.361246, "activity_lines": [ 13.93753, 14.46108, 14.703726, 14.781853 ] }, { "date": "2026-05-15", "close": 13.718857, "volume": 506486050, "typical_volume": 467385905.25, "trend": 14.811583, "fair_value": 11.898846, "relative_strength": -13.941093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.605173, "energy": 76.748741, "activity_lines": [ 13.769463, 14.251322, 14.598877, 14.710794 ] }, { "date": "2026-05-22", "close": 14.144847, "volume": 574651576, "typical_volume": 483821600.55, "trend": 14.802967, "fair_value": 11.940151, "relative_strength": -10.400225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.780036, "energy": 68.59089, "activity_lines": [ 13.842135, 14.156673, 14.542081, 14.667778 ] }, { "date": "2026-05-29", "close": 13.689812, "volume": 393176060, "typical_volume": 496470200.8, "trend": 14.775627, "fair_value": 11.976668, "relative_strength": -11.854659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.6004, "energy": 59.329545, "activity_lines": [ 13.801473, 14.009021, 14.447163, 14.595962 ] }, { "date": "2026-06-05", "close": 14.52243, "volume": 158407480, "typical_volume": 485194575.5, "trend": 14.759375, "fair_value": 12.01907, "relative_strength": -5.159374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.754813, "energy": 32.43611, "activity_lines": [ 14.055131, 14.051666, 14.438638, 14.579627 ] }, { "date": "2026-06-12", "close": 14.106121, "volume": 159531441, "typical_volume": 471104712.95, "trend": 14.714912, "fair_value": 12.059397, "relative_strength": -7.617097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.021211, "energy": 25.1396, "activity_lines": [ 14.113221, 14.030393, 14.392263, 14.537481 ] }, { "date": "2026-06-19", "close": 13.360637, "volume": 464732081, "typical_volume": 477060865.35, "trend": 14.649267, "fair_value": 12.097044, "relative_strength": -13.295934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.811295, "energy": 40.966086, "activity_lines": [ 13.887962, 13.890557, 14.276479, 14.450109 ] }, { "date": "2026-06-26", "close": 13.39, "volume": 81750283, "typical_volume": 451049197.1, "trend": 14.5966, "fair_value": 12.13424, "relative_strength": -11.262637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.85902, "energy": 43.553108, "activity_lines": [ 13.696372, 13.789502, 14.168536, 14.368866 ] }, { "date": "2026-07-03", "close": 13.72, "volume": 112525937, "typical_volume": 435268752.35, "trend": 14.566933, "fair_value": 12.172958, "relative_strength": -9.053808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.744235, "energy": 53.54117, "activity_lines": [ 13.665106, 13.772629, 14.096784, 14.312311 ] }, { "date": "2026-07-10", "close": 13.98, "volume": 338834816, "typical_volume": 439902502.2, "trend": 14.5336, "fair_value": 12.213937, "relative_strength": -5.843969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.85256, "energy": 44.485853, "activity_lines": [ 13.718493, 13.807057, 14.05346, 14.274444 ] }, { "date": "2026-07-17", "close": 14.54, "volume": 450173683, "typical_volume": 434930076.9, "trend": 14.518933, "fair_value": 12.257965, "relative_strength": 4.13309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.370988, "energy": 16.410329, "activity_lines": [ 13.994709, 13.937675, 14.065041, 14.274857 ] }, { "date": "2026-07-24", "close": 15.32, "volume": 574335131, "typical_volume": 381020017.75, "trend": 14.519933, "fair_value": 12.303802, "relative_strength": 8.363161, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.508416, "energy": 22.529322, "activity_lines": [ 14.502, 14.192717, 14.153146, 14.326539 ] }, { "date": "2026-07-31", "close": 15.63, "volume": 451318936, "typical_volume": 368909881.9, "trend": 14.532933, "fair_value": 12.353196, "relative_strength": 10.219643, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.278553, "energy": 44.293547, "activity_lines": [ 14.982, 14.475011, 14.273012, 14.398156 ] }, { "date": "2026-08-07", "close": 15.43, "volume": 394007097, "typical_volume": 358895613.1, "trend": 14.541267, "fair_value": 12.400261, "relative_strength": 5.984829, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.059603, "energy": 57.50711, "activity_lines": [ 15.246, 14.693938, 14.374546, 14.456031 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }