{ "ticker": { "uuid": "d7e649ba-1e59-4da4-9d67-a0fcb1c5268b", "symbol": "AI4U", "name": "Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF A Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 53.834, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.979, "architecture_energy": 45.743, "architecture_maturity": 16.824, "architecture_confidence": 77.041, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.22, "rotation_up": 53.44, "upward_expansion": 80.09, "deceleration": 53.59, "rotation_down": 23.98, "downward_expansion": 9.09 }, "activity_lines": [ 130.247999, 128.820726, 127.029142, 124.258838 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 137.550003, "trend_reference": 122.342333, "distance_from_trend": 0.124304, "trend_direction": "Weakening", "fair_value": 133.733672, "distance_from_fair_value": 0.028537, "fair_value_direction": "Improving", "relative_strength": -9.568818, "relative_strength_direction": "Improving", "price_momentum": 0.183633, "excess_performance": 0.012741, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124304, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.026474, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.028537, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.100148, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095688, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.078247, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.183633, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.462113, "read": "Demand-led" } ], "volume": { "latest": 2364, "relative_activity": 1.198358, "balance": 1.462113, "dry_up": 0.971384, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.050024, "annualized_volatility": 0.306144, "from_high_reference": -0.095601, "from_low_reference": 0.320564 }, "levels": { "trend_reference": 122.342333, "fair_value_reference": 133.733672, "structural_low": 104.160004, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.096079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": 0.059289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.047247, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.03554, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.06771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0731, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 122.900002, "volume": 1078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 123.129997, "volume": 661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 126.410004, "volume": 1047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 126.349998, "volume": 1320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 125.5, "volume": 1384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 123.760002, "volume": 982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 126.040001, "volume": 683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 116.510002, "volume": 1591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 118.050003, "volume": 903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 122.050003, "volume": 257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 121.849998, "volume": 449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 123.5, "volume": 688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 118.779999, "volume": 871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 123.519997, "volume": 411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 124.129997, "volume": 317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 128.529999, "volume": 1587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 130.350006, "volume": 1672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 134.029999, "volume": 1244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 135.479996, "volume": 1515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 134.369995, "volume": 819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 134.139999, "volume": 873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 144.25, "volume": 1029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 147.839996, "volume": 3408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 159.080002, "volume": 3937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 157.259995, "volume": 1923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 161.649994, "volume": 3405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 158.210007, "volume": 2688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 156.589996, "volume": 2594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 153.559998, "volume": 1477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 156.050003, "volume": 2119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 151.339996, "volume": 4160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 155.979996, "volume": 2248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 158.199997, "volume": 4151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 161.949997, "volume": 4751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 161.759995, "volume": 3908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 159.610001, "volume": 6748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 158.139999, "volume": 3744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 149.360001, "volume": 2888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 138.009995, "volume": 2684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 136.5, "volume": 1537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 138.020004, "volume": 1880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 133.160004, "volume": 1562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 118.57, "volume": 4106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 115.110001, "volume": 5030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 116.779999, "volume": 1848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 125.900002, "volume": 4357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 130.539993, "volume": 2137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 132.460007, "volume": 1384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 140.479996, "volume": 2366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 133.990005, "volume": 2249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 136.320007, "volume": 1359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 140.330002, "volume": 2021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 136.039993, "volume": 1634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 136.059998, "volume": 1289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 138.779999, "volume": 514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 138.649994, "volume": 995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 136.850006, "volume": 1416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 139.839996, "volume": 1788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 140.630005, "volume": 2224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 135.479996, "volume": 2325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 135.029999, "volume": 2835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 134.690002, "volume": 1189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 136.570007, "volume": 1341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 138.869995, "volume": 3198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 136.559998, "volume": 1085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 140.240005, "volume": 1674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 144.139999, "volume": 3464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 142.960007, "volume": 1815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 145.089996, "volume": 2671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 142.539993, "volume": 3739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 140.75, "volume": 2242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 146.054993, "volume": 1216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 145.610001, "volume": 2035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 138.300003, "volume": 3274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 139.759995, "volume": 2567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 131.649994, "volume": 2866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 137.139999, "volume": 641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 140.869995, "volume": 3023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 139.149994, "volume": 1793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 139.259995, "volume": 1115, "typical_volume": 2189.15, "trend": 139.140499, "fair_value": 137.799312, "relative_strength": -12.051429, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -3.932404, "energy": 3.443878, "activity_lines": [ 138.762662, 138.97236, 140.031616, 139.680149 ] }, { "date": "2025-12-26", "close": 138.440002, "volume": 173, "typical_volume": 2056.05, "trend": 139.211165, "fair_value": 137.807222, "relative_strength": -11.604636, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 5.347332, "energy": 4.670927, "activity_lines": [ 139.037997, 138.715179, 139.905736, 139.634955 ] }, { "date": "2026-01-02", "close": 138.149994, "volume": 408, "typical_volume": 2017.0, "trend": 139.138498, "fair_value": 137.811402, "relative_strength": -12.549102, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.966042, "energy": 3.329356, "activity_lines": [ 138.763996, 138.447269, 139.735997, 139.566493 ] }, { "date": "2026-01-09", "close": 141.100006, "volume": 2529, "typical_volume": 2076.4, "trend": 139.307166, "fair_value": 137.851023, "relative_strength": -10.750998, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.055806, "energy": 6.150805, "activity_lines": [ 139.406, 138.859453, 139.830736, 139.693041 ] }, { "date": "2026-01-16", "close": 136.610001, "volume": 2466, "typical_volume": 2039.8, "trend": 139.325499, "fair_value": 137.836249, "relative_strength": -13.106945, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -21.247795, "energy": 10.119772, "activity_lines": [ 138.536001, 138.537271, 139.476284, 139.519031 ] }, { "date": "2026-01-23", "close": 133.759995, "volume": 2533, "typical_volume": 2112.2, "trend": 139.158165, "fair_value": 137.788293, "relative_strength": -12.402308, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -29.594608, "energy": 24.578937, "activity_lines": [ 136.885332, 137.727635, 138.861165, 139.159966 ] }, { "date": "2026-01-30", "close": 125.879997, "volume": 2371, "typical_volume": 2147.05, "trend": 138.732499, "fair_value": 137.649825, "relative_strength": -18.046011, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -74.571722, "energy": 60.883688, "activity_lines": [ 132.974665, 135.594362, 137.508903, 138.30331 ] }, { "date": "2026-02-06", "close": 116.209999, "volume": 3147, "typical_volume": 2131.2, "trend": 138.044499, "fair_value": 137.40339, "relative_strength": -24.126454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.60639, "energy": 81.828153, "activity_lines": [ 126.677998, 131.807817, 135.304069, 136.850246 ] }, { "date": "2026-02-13", "close": 114.82, "volume": 1507, "typical_volume": 2115.8, "trend": 137.210499, "fair_value": 137.146761, "relative_strength": -23.560368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.451203, "energy": 88.341562, "activity_lines": [ 121.380665, 128.14909, 133.099855, 135.351891 ] }, { "date": "2026-02-20", "close": 114.169998, "volume": 1272, "typical_volume": 2045.85, "trend": 136.328499, "fair_value": 136.888595, "relative_strength": -24.973214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.658402, "energy": 92.313537, "activity_lines": [ 117.618665, 124.845817, 130.967736, 133.865407 ] }, { "date": "2026-02-27", "close": 112.580002, "volume": 2330, "typical_volume": 1975.4, "trend": 135.565165, "fair_value": 136.618499, "relative_strength": -26.534773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.977664, "energy": 91.090295, "activity_lines": [ 114.822666, 121.707636, 128.831427, 132.333246 ] }, { "date": "2026-03-06", "close": 118.349998, "volume": 1617, "typical_volume": 1944.15, "trend": 135.009165, "fair_value": 136.417747, "relative_strength": -16.979997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.166075, "energy": 84.678963, "activity_lines": [ 115.361999, 120.103635, 127.387308, 131.22259 ] }, { "date": "2026-03-13", "close": 115.25, "volume": 1275, "typical_volume": 1947.1, "trend": 134.361165, "fair_value": 136.187662, "relative_strength": -19.006629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.426181, "energy": 66.781721, "activity_lines": [ 115.37, 118.301272, 125.754618, 129.947805 ] }, { "date": "2026-03-20", "close": 113.650002, "volume": 1548, "typical_volume": 1922.75, "trend": 133.597165, "fair_value": 135.945322, "relative_strength": -16.940119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.396705, "energy": 60.130405, "activity_lines": [ 114.908667, 116.624363, 124.116237, 128.611601 ] }, { "date": "2026-03-27", "close": 107.629997, "volume": 1308, "typical_volume": 1824.45, "trend": 132.555832, "fair_value": 135.644095, "relative_strength": -21.865488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.78842, "energy": 61.85527, "activity_lines": [ 112.518666, 114.351999, 122.056713, 126.9363 ] }, { "date": "2026-04-03", "close": 111.150002, "volume": 1812, "typical_volume": 1786.7, "trend": 131.708832, "fair_value": 135.386262, "relative_strength": -22.821488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.428808, "energy": 57.253113, "activity_lines": [ 111.738, 113.246545, 120.478475, 125.555278 ] }, { "date": "2026-04-10", "close": 105.209999, "volume": 3297, "typical_volume": 1808.25, "trend": 130.541165, "fair_value": 135.071926, "relative_strength": -29.486491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.128034, "energy": 61.950733, "activity_lines": [ 109.072667, 111.472182, 118.470761, 123.845676 ] }, { "date": "2026-04-17", "close": 118.260002, "volume": 2748, "typical_volume": 1913.6, "trend": 129.678499, "fair_value": 134.898608, "relative_strength": -22.390485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.728206, "energy": 48.179476, "activity_lines": [ 111.633334, 112.446364, 117.831809, 123.053343 ] }, { "date": "2026-04-24", "close": 115.650002, "volume": 1996, "typical_volume": 1862.25, "trend": 128.768165, "fair_value": 134.702193, "relative_strength": -21.715622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.41232, "energy": 35.358516, "activity_lines": [ 113.123334, 112.908728, 117.03419, 122.148279 ] }, { "date": "2026-05-01", "close": 117.029999, "volume": 1280, "typical_volume": 1836.6, "trend": 127.832832, "fair_value": 134.523686, "relative_strength": -21.271538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.961352, "energy": 27.520667, "activity_lines": [ 114.940001, 113.606909, 116.488095, 121.390978 ] }, { "date": "2026-05-08", "close": 124.800003, "volume": 3261, "typical_volume": 1943.9, "trend": 127.241499, "fair_value": 134.426449, "relative_strength": -17.39349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.380606, "energy": 21.249323, "activity_lines": [ 118.720001, 115.665819, 116.787334, 121.195311 ] }, { "date": "2026-05-15", "close": 123.099998, "volume": 3788, "typical_volume": 2124.65, "trend": 126.653165, "fair_value": 134.314306, "relative_strength": -17.740285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.171989, "energy": 16.446309, "activity_lines": [ 121.023334, 117.193455, 116.993524, 120.928118 ] }, { "date": "2026-05-22", "close": 128.050003, "volume": 2636, "typical_volume": 2236.05, "trend": 126.052999, "fair_value": 134.252892, "relative_strength": -14.680053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.160552, "energy": 24.549867, "activity_lines": [ 123.784001, 119.534728, 117.744191, 121.018236 ] }, { "date": "2026-05-29", "close": 134.100006, "volume": 4465, "typical_volume": 2332.85, "trend": 125.669333, "fair_value": 134.251407, "relative_strength": -11.182175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.348437, "energy": 48.116242, "activity_lines": [ 127.908669, 122.743275, 119.119144, 121.537398 ] }, { "date": "2026-06-05", "close": 133.369995, "volume": 1026, "typical_volume": 2260.85, "trend": 125.504999, "fair_value": 134.242932, "relative_strength": -10.966369, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.27147, "energy": 61.465094, "activity_lines": [ 130.56, 125.447273, 120.457905, 122.034215 ] }, { "date": "2026-06-12", "close": 127.5, "volume": 865, "typical_volume": 2177.45, "trend": 125.096333, "fair_value": 134.178714, "relative_strength": -17.018679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.994355, "energy": 56.236078, "activity_lines": [ 130.165333, 126.616001, 121.253048, 122.162925 ] }, { "date": "2026-06-19", "close": 124.949997, "volume": 170, "typical_volume": 2067.4, "trend": 124.872999, "fair_value": 134.09165, "relative_strength": -20.190862, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.645789, "energy": 39.193345, "activity_lines": [ 128.740666, 127.023818, 121.835143, 122.153484 ] }, { "date": "2026-06-26", "close": 122.75, "volume": 292, "typical_volume": 1924.65, "trend": 124.393333, "fair_value": 133.985654, "relative_strength": -18.593482, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.406645, "energy": 17.834497, "activity_lines": [ 126.459332, 126.672727, 122.212143, 122.016516 ] }, { "date": "2026-07-03", "close": 128.630005, "volume": 66, "typical_volume": 1852.6, "trend": 123.985333, "fair_value": 133.936064, "relative_strength": -16.623708, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.589169, "energy": 12.981143, "activity_lines": [ 126.491334, 127.309092, 123.118001, 122.28985 ] }, { "date": "2026-07-10", "close": 131.589996, "volume": 2779, "typical_volume": 1927.95, "trend": 123.733333, "fair_value": 133.914541, "relative_strength": -13.854602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 26.652983, "energy": 19.664472, "activity_lines": [ 127.874666, 128.247636, 124.24, 122.780473 ] }, { "date": "2026-07-17", "close": 126.809998, "volume": 1513, "typical_volume": 1887.1, "trend": 123.318333, "fair_value": 133.849954, "relative_strength": -15.237215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.556664, "energy": 17.076593, "activity_lines": [ 127.783332, 128.052363, 124.82381, 122.978968 ] }, { "date": "2026-07-24", "close": 122.68, "volume": 1993, "typical_volume": 1905.9, "trend": 122.793, "fair_value": 133.749324, "relative_strength": -17.272648, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.728809, "energy": 23.226082, "activity_lines": [ 126.361333, 127.069636, 124.946524, 122.937785 ] }, { "date": "2026-07-31", "close": 128.179993, "volume": 1795, "typical_volume": 1931.9, "trend": 122.460666, "fair_value": 133.699598, "relative_strength": -13.635999, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.921822, "energy": 23.738515, "activity_lines": [ 126.923997, 127.094544, 125.572428, 123.285333 ] }, { "date": "2026-08-07", "close": 137.550003, "volume": 2364, "typical_volume": 1972.7, "trend": 122.342333, "fair_value": 133.733672, "relative_strength": -9.568818, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.978707, "energy": 45.742869, "activity_lines": [ 130.247999, 128.820726, 127.029142, 124.258838 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }