{ "ticker": { "uuid": "d7f1260c-9681-460c-a6dc-b30e0baf2056", "symbol": "AAPL", "name": "Apple Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.721, "architecture_energy": 51.747, "architecture_maturity": 38.218, "architecture_confidence": 71.667, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.1, "rotation_up": 60.06, "upward_expansion": 80.69, "deceleration": 62.58, "rotation_down": 19.73, "downward_expansion": 7.36 }, "activity_lines": [ 275.363328, 271.880907, 264.242676, 254.720311 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 269.299988, "trend_reference": 242.853297, "distance_from_trend": 0.1089, "trend_direction": "Improving", "fair_value": 202.417556, "distance_from_fair_value": 0.330418, "fair_value_direction": "Improving", "relative_strength": -5.539023, "relative_strength_direction": "Weakening", "price_momentum": 0.156366, "excess_performance": -0.017881, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1089, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051399, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.330418, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060567, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.05539, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.046999, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.156366, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.812893, "read": "Demand-led" } ], "volume": { "latest": 1611, "relative_activity": 0.971213, "balance": 1.812893, "dry_up": 1.55162, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.05682, "annualized_volatility": 0.313006, "from_high_reference": -0.104423, "from_low_reference": 0.399823 }, "levels": { "trend_reference": 242.853297, "fair_value_reference": 202.417556, "structural_low": 212.267393, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.009368, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": -0.010497, "regime_survival": 0.677419, "best_return": 0.190321, "worst_return": -0.114204, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.013026, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051308, "regime_survival": 0.333333, "best_return": 0.198486, "worst_return": -0.171677, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.003442, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.012773, "regime_survival": 0.25, "best_return": 0.24043, "worst_return": -0.293826, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.128888, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.082634, "regime_survival": 0.5, "best_return": 0.283299, "worst_return": -0.000341, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": 0.12667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.025405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.00977, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-24", "tenure": "Established", "return": 0.039964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.026546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.03288, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.126089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": 0.128928, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.098412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-02", "tenure": "Established", "return": 0.046568, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.025617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.128317, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.029197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.008614, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 157.360016, "volume": 604, "typical_volume": 561.05, "trend": 154.490991, "fair_value": 130.391658, "relative_strength": 7.034513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.194216, "energy": 20.453033, "activity_lines": [ 162.858045, 166.070797, 165.038995, 160.854373 ] }, { "date": "2023-08-25", "close": 162.073532, "volume": 282, "typical_volume": 558.95, "trend": 155.514388, "fair_value": 130.776127, "relative_strength": 11.014674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.16239, "energy": 24.702029, "activity_lines": [ 161.631869, 165.052806, 165.074988, 161.343569 ] }, { "date": "2023-09-01", "close": 172.486618, "volume": 330, "typical_volume": 540.1, "trend": 156.531529, "fair_value": 131.280664, "relative_strength": 15.453467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.026105, "energy": 25.603446, "activity_lines": [ 164.50142, 166.020421, 166.034484, 162.438552 ] }, { "date": "2023-09-08", "close": 165.662903, "volume": 849, "typical_volume": 551.1, "trend": 157.447251, "fair_value": 131.756206, "relative_strength": 11.798453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.823571, "energy": 11.048029, "activity_lines": [ 165.267143, 165.670401, 166.225828, 163.027673 ] }, { "date": "2023-09-15", "close": 161.501602, "volume": 800, "typical_volume": 580.35, "trend": 158.171174, "fair_value": 132.2293, "relative_strength": 7.630538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.170658, "energy": 11.404407, "activity_lines": [ 164.608437, 164.708276, 165.936014, 163.289244 ] }, { "date": "2023-09-22", "close": 163.177979, "volume": 370, "typical_volume": 581.1, "trend": 159.068298, "fair_value": 132.685629, "relative_strength": 9.730828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.39997, "energy": 16.701782, "activity_lines": [ 164.395452, 164.242102, 165.751408, 163.612264 ] }, { "date": "2023-09-29", "close": 160.259094, "volume": 493, "typical_volume": 589.75, "trend": 159.786852, "fair_value": 133.107942, "relative_strength": 7.560692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.756163, "energy": 7.732556, "activity_lines": [ 162.821641, 163.31352, 165.250633, 163.689089 ] }, { "date": "2023-10-06", "close": 163.454025, "volume": 951, "typical_volume": 619.25, "trend": 160.609939, "fair_value": 133.547267, "relative_strength": 11.350758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.012589, "energy": 12.384432, "activity_lines": [ 162.43377, 163.169197, 165.035849, 163.925681 ] }, { "date": "2023-10-13", "close": 168.207031, "volume": 218, "typical_volume": 595.75, "trend": 161.437432, "fair_value": 133.991408, "relative_strength": 13.491474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.321115, "energy": 13.393071, "activity_lines": [ 164.232406, 164.099853, 165.256172, 164.415816 ] }, { "date": "2023-10-20", "close": 160.949387, "volume": 519, "typical_volume": 604.4, "trend": 161.973847, "fair_value": 134.42236, "relative_strength": 12.591644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.069934, "energy": 4.285256, "activity_lines": [ 163.44222, 163.654499, 164.751286, 164.384329 ] }, { "date": "2023-10-27", "close": 156.945892, "volume": 456, "typical_volume": 575.25, "trend": 162.287673, "fair_value": 134.847662, "relative_strength": 10.307427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.909601, "energy": 20.1446, "activity_lines": [ 161.35435, 162.460439, 163.887612, 164.059945 ] }, { "date": "2023-11-03", "close": 161.9552, "volume": 617, "typical_volume": 587.35, "trend": 162.761267, "fair_value": 135.269112, "relative_strength": 7.59357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.682072, "energy": 14.450349, "activity_lines": [ 161.351721, 162.184693, 163.543142, 164.038495 ] }, { "date": "2023-11-10", "close": 171.010193, "volume": 576, "typical_volume": 598.55, "trend": 163.53997, "fair_value": 135.745317, "relative_strength": 12.54842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.083402, "energy": 15.223837, "activity_lines": [ 164.25435, 163.55746, 164.085793, 164.570684 ] }, { "date": "2023-11-17", "close": 171.582947, "volume": 291, "typical_volume": 568.45, "trend": 164.33121, "fair_value": 136.225689, "relative_strength": 10.14277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.387396, "energy": 31.699915, "activity_lines": [ 166.844152, 165.061209, 164.669867, 165.089586 ] }, { "date": "2023-11-24", "close": 171.010193, "volume": 364, "typical_volume": 544.7, "trend": 165.029295, "fair_value": 136.714001, "relative_strength": 10.030719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.062343, "energy": 45.864304, "activity_lines": [ 169.017975, 166.353183, 165.209046, 165.520488 ] }, { "date": "2023-12-01", "close": 173.320892, "volume": 257, "typical_volume": 535.3, "trend": 165.634646, "fair_value": 137.198561, "relative_strength": 8.978959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.979328, "energy": 64.149782, "activity_lines": [ 171.291311, 167.892401, 165.973077, 166.055429 ] }, { "date": "2023-12-08", "close": 178.811249, "volume": 915, "typical_volume": 558.1, "trend": 166.38107, "fair_value": 137.723158, "relative_strength": 11.748369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.316248, "energy": 81.846353, "activity_lines": [ 174.303099, 170.245448, 167.229588, 166.905533 ] }, { "date": "2023-12-15", "close": 178.929718, "volume": 778, "typical_volume": 571.3, "trend": 167.019852, "fair_value": 138.222437, "relative_strength": 9.642362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.602592, "energy": 82.953186, "activity_lines": [ 176.23064, 172.282724, 168.462299, 167.715123 ] }, { "date": "2023-12-22", "close": 174.130615, "volume": 559, "typical_volume": 573.1, "trend": 167.455339, "fair_value": 138.670091, "relative_strength": 5.043956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.902803, "energy": 74.97434, "activity_lines": [ 176.030511, 173.16606, 169.219467, 168.173882 ] }, { "date": "2023-12-29", "close": 173.064133, "volume": 182, "typical_volume": 520.55, "trend": 167.701675, "fair_value": 139.094021, "relative_strength": 3.055393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.343733, "energy": 65.260344, "activity_lines": [ 175.305045, 173.747788, 169.832077, 168.53574 ] }, { "date": "2024-01-05", "close": 164.038651, "volume": 951, "typical_volume": 537.9, "trend": 167.643223, "fair_value": 139.481081, "relative_strength": -2.634261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.706705, "energy": 18.869076, "activity_lines": [ 171.434154, 172.468251, 169.52198, 168.299416 ] }, { "date": "2024-01-12", "close": 167.218323, "volume": 507, "typical_volume": 549.15, "trend": 167.645466, "fair_value": 139.889268, "relative_strength": -0.318401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.514026, "energy": 21.45441, "activity_lines": [ 169.241971, 171.637877, 169.482907, 168.272003 ] }, { "date": "2024-01-19", "close": 172.313675, "volume": 568, "typical_volume": 561.05, "trend": 167.780795, "fair_value": 140.294604, "relative_strength": 3.806156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.78672, "energy": 24.167425, "activity_lines": [ 169.5211, 171.638238, 169.904606, 168.573177 ] }, { "date": "2024-01-26", "close": 176.638809, "volume": 442, "typical_volume": 540.7, "trend": 167.881749, "fair_value": 140.752624, "relative_strength": 2.504553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.257555, "energy": 26.174643, "activity_lines": [ 171.68301, 172.401287, 170.739047, 169.144662 ] }, { "date": "2024-02-02", "close": 170.753448, "volume": 647, "typical_volume": 533.05, "trend": 167.839694, "fair_value": 141.141714, "relative_strength": -0.77624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.300856, "energy": 18.425098, "activity_lines": [ 171.71592, 172.002345, 170.96071, 169.329933 ] }, { "date": "2024-02-09", "close": 173.81636, "volume": 293, "typical_volume": 529.2, "trend": 168.069092, "fair_value": 141.565242, "relative_strength": 3.003986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.720818, "energy": 32.791016, "activity_lines": [ 172.923846, 172.164965, 171.430023, 169.715525 ] }, { "date": "2024-02-16", "close": 168.180038, "volume": 894, "typical_volume": 549.25, "trend": 167.960293, "fair_value": 141.973913, "relative_strength": -2.085306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.514121, "energy": 17.777737, "activity_lines": [ 171.601151, 171.293791, 171.311885, 169.722682 ] }, { "date": "2024-02-23", "close": 167.112106, "volume": 521, "typical_volume": 527.75, "trend": 167.695771, "fair_value": 142.40746, "relative_strength": -2.447986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.844706, "energy": 8.198767, "activity_lines": [ 169.858364, 170.421741, 171.05432, 169.667961 ] }, { "date": "2024-03-01", "close": 162.583252, "volume": 1676, "typical_volume": 600.65, "trend": 167.61178, "fair_value": 142.833249, "relative_strength": -5.237684, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.083449, "energy": 29.068571, "activity_lines": [ 166.952731, 168.94113, 170.348016, 169.338121 ] }, { "date": "2024-03-08", "close": 155.542801, "volume": 1857, "typical_volume": 667.55, "trend": 167.469689, "fair_value": 143.205945, "relative_strength": -9.537741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.054436, "energy": 57.090661, "activity_lines": [ 162.637318, 166.390388, 168.997973, 168.559477 ] }, { "date": "2024-03-15", "close": 155.523041, "volume": 713, "typical_volume": 680.4, "trend": 167.408457, "fair_value": 143.57217, "relative_strength": -10.37732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.623527, "energy": 69.480287, "activity_lines": [ 159.329361, 164.154624, 167.671793, 167.788725 ] }, { "date": "2024-03-22", "close": 157.896194, "volume": 1506, "typical_volume": 724.85, "trend": 167.269212, "fair_value": 143.950249, "relative_strength": -11.238181, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.990475, "energy": 77.270742, "activity_lines": [ 158.03201, 162.505171, 166.578404, 167.175031 ] }, { "date": "2024-03-29", "close": 156.670059, "volume": 429, "typical_volume": 717.5, "trend": 166.741994, "fair_value": 144.303176, "relative_strength": -12.779183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.992337, "energy": 77.560491, "activity_lines": [ 157.011537, 160.802277, 165.387569, 166.491215 ] }, { "date": "2024-04-05", "close": 154.830856, "volume": 239, "typical_volume": 714.9, "trend": 166.380925, "fair_value": 144.60948, "relative_strength": -14.456568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.04947, "energy": 78.580861, "activity_lines": [ 156.074132, 159.049413, 164.089857, 165.722754 ] }, { "date": "2024-04-12", "close": 163.809402, "volume": 534, "typical_volume": 723.4, "trend": 166.457852, "fair_value": 144.964756, "relative_strength": -9.222015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.662686, "energy": 44.402606, "activity_lines": [ 158.646403, 159.325519, 163.727017, 165.556849 ] }, { "date": "2024-04-19", "close": 153.07074, "volume": 590, "typical_volume": 740.05, "trend": 166.120944, "fair_value": 145.25418, "relative_strength": -14.675909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.171571, "energy": 50.279541, "activity_lines": [ 157.088013, 157.775397, 162.375737, 164.693165 ] }, { "date": "2024-04-26", "close": 157.955551, "volume": 148, "typical_volume": 701.7, "trend": 166.044159, "fair_value": 145.578524, "relative_strength": -12.18204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.71445, "energy": 40.306324, "activity_lines": [ 157.321379, 157.490616, 161.586107, 164.166365 ] }, { "date": "2024-05-03", "close": 169.465515, "volume": 1105, "typical_volume": 718.05, "trend": 166.244542, "fair_value": 145.992679, "relative_strength": -6.865653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.318691, "energy": 16.048032, "activity_lines": [ 161.387444, 159.484455, 161.991976, 164.387098 ] }, { "date": "2024-05-10", "close": 167.951813, "volume": 695, "typical_volume": 724.85, "trend": 166.236035, "fair_value": 146.418946, "relative_strength": -9.965228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.960936, "energy": 15.246163, "activity_lines": [ 164.095911, 161.160286, 162.29875, 164.497244 ] }, { "date": "2024-05-17", "close": 172.82399, "volume": 683, "typical_volume": 749.9, "trend": 166.631855, "fair_value": 146.882927, "relative_strength": -8.77823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.38817, "energy": 35.323157, "activity_lines": [ 167.553706, 163.624358, 163.098965, 164.922274 ] }, { "date": "2024-05-24", "close": 173.398361, "volume": 496, "typical_volume": 727.15, "trend": 167.180271, "fair_value": 147.354454, "relative_strength": -8.188246, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.323005, "energy": 42.071363, "activity_lines": [ 170.601986, 165.878657, 163.955025, 165.358822 ] }, { "date": "2024-05-31", "close": 173.655807, "volume": 401, "typical_volume": 721.85, "trend": 167.570291, "fair_value": 147.826011, "relative_strength": -6.383379, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.286212, "energy": 57.869079, "activity_lines": [ 172.380906, 167.854758, 164.791034, 165.776599 ] }, { "date": "2024-06-07", "close": 179.41925, "volume": 680, "typical_volume": 727.45, "trend": 167.850593, "fair_value": 148.321673, "relative_strength": -2.364223, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.576722, "energy": 71.811934, "activity_lines": [ 175.03429, 170.59222, 166.145287, 166.541048 ] }, { "date": "2024-06-14", "close": 197.640457, "volume": 2472, "typical_volume": 828.95, "trend": 168.719177, "fair_value": 148.903223, "relative_strength": 11.18563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.328641, "energy": 85.165949, "activity_lines": [ 183.097828, 176.229007, 169.201057, 168.462975 ] }, { "date": "2024-06-21", "close": 195.362808, "volume": 817, "typical_volume": 837.45, "trend": 169.53093, "fair_value": 149.459077, "relative_strength": 8.18267, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.356081, "energy": 94.639644, "activity_lines": [ 188.422906, 180.67332, 171.9399, 170.181918 ] }, { "date": "2024-06-28", "close": 198.016769, "volume": 491, "typical_volume": 847.35, "trend": 170.354126, "fair_value": 149.998286, "relative_strength": 9.116459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.552467, "energy": 93.45421, "activity_lines": [ 193.13005, 185.026473, 174.814315, 172.019715 ] }, { "date": "2024-07-05", "close": 205.780563, "volume": 368, "typical_volume": 821.05, "trend": 171.253104, "fair_value": 150.554103, "relative_strength": 10.352441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.182836, "energy": 94.864538, "activity_lines": [ 198.783899, 189.974024, 178.312898, 174.305291 ] }, { "date": "2024-07-12", "close": 210.484436, "volume": 217, "typical_volume": 805.85, "trend": 172.304927, "fair_value": 151.124367, "relative_strength": 12.771688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.922891, "energy": 94.701672, "activity_lines": [ 203.864054, 194.907279, 182.080419, 176.836345 ] }, { "date": "2024-07-19", "close": 203.601959, "volume": 394, "typical_volume": 741.75, "trend": 173.287306, "fair_value": 151.644777, "relative_strength": 10.022364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.199774, "energy": 85.968303, "activity_lines": [ 204.579038, 197.843376, 184.985931, 178.855508 ] }, { "date": "2024-07-26", "close": 199.096161, "volume": 182, "typical_volume": 658.0, "trend": 174.15504, "fair_value": 152.158743, "relative_strength": 7.599073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.288363, "energy": 66.313272, "activity_lines": [ 203.394656, 199.312052, 187.266992, 180.520596 ] }, { "date": "2024-08-02", "close": 202.017502, "volume": 255, "typical_volume": 635.1, "trend": 175.421002, "fair_value": 152.677349, "relative_strength": 13.408225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.080829, "energy": 63.804265, "activity_lines": [ 202.935164, 200.834206, 189.618879, 182.318174 ] }, { "date": "2024-08-09", "close": 192.98613, "volume": 2766, "typical_volume": 698.1, "trend": 176.279928, "fair_value": 153.127572, "relative_strength": 7.153344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.271791, "energy": 43.710644, "activity_lines": [ 199.1985, 200.193944, 190.889233, 183.451408 ] }, { "date": "2024-08-16", "close": 202.971054, "volume": 311, "typical_volume": 692.2, "trend": 177.301841, "fair_value": 153.638553, "relative_strength": 10.423373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.170816, "energy": 40.757261, "activity_lines": [ 199.643105, 201.017662, 192.943438, 185.173416 ] }, { "date": "2024-08-23", "close": 200.492188, "volume": 71, "typical_volume": 683.8, "trend": 178.096954, "fair_value": 154.140638, "relative_strength": 7.147845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.292829, "energy": 36.527418, "activity_lines": [ 199.762314, 200.962463, 194.541079, 186.669567 ] }, { "date": "2024-08-30", "close": 204.111343, "volume": 205, "typical_volume": 667.35, "trend": 179.208884, "fair_value": 154.638824, "relative_strength": 7.890521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.043115, "energy": 37.366494, "activity_lines": [ 201.295226, 201.513442, 196.265967, 188.347915 ] }, { "date": "2024-09-06", "close": 198.092621, "volume": 586, "typical_volume": 667.15, "trend": 180.018092, "fair_value": 155.115036, "relative_strength": 8.945415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.144601, "energy": 34.330274, "activity_lines": [ 200.487552, 200.811044, 197.225729, 189.566221 ] }, { "date": "2024-09-13", "close": 200.045975, "volume": 303, "typical_volume": 674.9, "trend": 181.08029, "fair_value": 155.618631, "relative_strength": 9.16918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.306457, "energy": 36.058778, "activity_lines": [ 200.592655, 200.462422, 198.157134, 190.858342 ] }, { "date": "2024-09-20", "close": 204.954163, "volume": 252, "typical_volume": 632.25, "trend": 182.341692, "fair_value": 156.154189, "relative_strength": 11.243474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.825205, "energy": 39.223294, "activity_lines": [ 201.863163, 201.110463, 199.355556, 192.398592 ] }, { "date": "2024-09-27", "close": 202.276978, "volume": 38, "typical_volume": 599.4, "trend": 183.664816, "fair_value": 156.696437, "relative_strength": 8.616652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.050505, "energy": 33.488575, "activity_lines": [ 202.10907, 201.372294, 200.130014, 193.68474 ] }, { "date": "2024-10-04", "close": 203.02063, "volume": 718, "typical_volume": 601.15, "trend": 185.247411, "fair_value": 157.224095, "relative_strength": 10.02217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.603929, "energy": 35.497845, "activity_lines": [ 202.483875, 201.793425, 200.811843, 194.933502 ] }, { "date": "2024-10-11", "close": 206.441498, "volume": 108, "typical_volume": 581.75, "trend": 186.944692, "fair_value": 157.771185, "relative_strength": 11.550678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.349107, "energy": 39.538995, "activity_lines": [ 204.071683, 202.765177, 201.675676, 196.300862 ] }, { "date": "2024-10-18", "close": 214.770554, "volume": 287, "typical_volume": 576.05, "trend": 188.840504, "fair_value": 158.34719, "relative_strength": 15.378676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.17245, "energy": 53.871799, "activity_lines": [ 207.879251, 205.170867, 203.175403, 198.096079 ] }, { "date": "2024-10-25", "close": 212.936188, "volume": 207, "typical_volume": 552.4, "trend": 190.716042, "fair_value": 158.912809, "relative_strength": 15.483881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.538243, "energy": 61.581288, "activity_lines": [ 210.093726, 206.846956, 204.304645, 199.650639 ] }, { "date": "2024-11-01", "close": 203.3181, "volume": 112, "typical_volume": 434.4, "trend": 192.332284, "fair_value": 159.398793, "relative_strength": 11.689064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.159974, "energy": 44.978937, "activity_lines": [ 208.570036, 206.593117, 204.358273, 200.463675 ] }, { "date": "2024-11-08", "close": 209.963715, "volume": 49, "typical_volume": 396.0, "trend": 193.870761, "fair_value": 159.925375, "relative_strength": 14.393543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.216231, "energy": 48.081069, "activity_lines": [ 209.192143, 207.496192, 205.017781, 201.601187 ] }, { "date": "2024-11-15", "close": 212.048462, "volume": 444, "typical_volume": 393.65, "trend": 195.836685, "fair_value": 160.402275, "relative_strength": 15.034517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.813663, "energy": 42.000937, "activity_lines": [ 210.046293, 208.671904, 205.806309, 202.773942 ] }, { "date": "2024-11-22", "close": 218.997604, "volume": 435, "typical_volume": 397.0, "trend": 197.87142, "fair_value": 160.93598, "relative_strength": 19.167936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.027318, "energy": 47.443241, "activity_lines": [ 212.843027, 210.857355, 207.189841, 204.268195 ] }, { "date": "2024-11-29", "close": 222.422546, "volume": 64, "typical_volume": 389.35, "trend": 199.636654, "fair_value": 161.464245, "relative_strength": 20.334297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.330473, "energy": 73.016674, "activity_lines": [ 216.499604, 213.320947, 208.836621, 205.852138 ] }, { "date": "2024-12-06", "close": 228.726425, "volume": 212, "typical_volume": 380.25, "trend": 201.662475, "fair_value": 161.95749, "relative_strength": 21.763223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.806248, "energy": 86.100268, "activity_lines": [ 221.625051, 216.613092, 211.026921, 207.728898 ] }, { "date": "2024-12-13", "close": 233.441925, "volume": 553, "typical_volume": 398.8, "trend": 203.683072, "fair_value": 162.497475, "relative_strength": 21.601491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.238002, "energy": 91.402914, "activity_lines": [ 226.628442, 220.281702, 213.546677, 209.779185 ] }, { "date": "2024-12-20", "close": 240.192505, "volume": 1464, "typical_volume": 459.25, "trend": 205.909544, "fair_value": 163.064721, "relative_strength": 26.418762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.83748, "energy": 95.515721, "activity_lines": [ 232.316813, 224.624575, 216.545793, 212.134632 ] }, { "date": "2024-12-27", "close": 242.426163, "volume": 1159, "typical_volume": 378.9, "trend": 208.201889, "fair_value": 163.627396, "relative_strength": 25.408655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.29902, "energy": 94.169603, "activity_lines": [ 236.873467, 228.759913, 219.575854, 214.490543 ] }, { "date": "2025-01-03", "close": 234.782104, "volume": 1289, "typical_volume": 427.8, "trend": 210.047318, "fair_value": 164.185603, "relative_strength": 20.061828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.965733, "energy": 86.939848, "activity_lines": [ 237.320197, 231.002593, 221.64248, 216.205396 ] }, { "date": "2025-01-10", "close": 227.485474, "volume": 1107, "typical_volume": 479.6, "trend": 211.042151, "fair_value": 164.701416, "relative_strength": 15.765132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.522966, "energy": 68.282328, "activity_lines": [ 234.510747, 231.521415, 222.862707, 217.330438 ] }, { "date": "2025-01-17", "close": 222.6707, "volume": 1268, "typical_volume": 532.75, "trend": 211.952415, "fair_value": 165.217387, "relative_strength": 9.16091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.584757, "energy": 45.729261, "activity_lines": [ 230.179103, 230.725416, 223.495845, 218.080667 ] }, { "date": "2025-01-24", "close": 210.360809, "volume": 1618, "typical_volume": 584.35, "trend": 212.363882, "fair_value": 165.626302, "relative_strength": 1.261124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.32796, "energy": 22.709043, "activity_lines": [ 222.462243, 227.46022, 222.868235, 217.977983 ] }, { "date": "2025-01-31", "close": 228.676758, "volume": 2739, "typical_volume": 706.15, "trend": 213.127089, "fair_value": 166.152653, "relative_strength": 9.160745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.956852, "energy": 28.679885, "activity_lines": [ 222.839479, 227.55588, 223.926581, 219.030426 ] }, { "date": "2025-02-07", "close": 221.628342, "volume": 2003, "typical_volume": 793.7, "trend": 213.498553, "fair_value": 166.627057, "relative_strength": 5.184342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.768224, "energy": 25.272843, "activity_lines": [ 221.78387, 226.194026, 224.177312, 219.578894 ] }, { "date": "2025-02-14", "close": 230.722076, "volume": 2172, "typical_volume": 900.4, "trend": 214.402556, "fair_value": 167.176916, "relative_strength": 3.756734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.284582, "energy": 22.903027, "activity_lines": [ 224.636423, 226.500018, 225.214712, 220.690089 ] }, { "date": "2025-02-21", "close": 234.747147, "volume": 1127, "typical_volume": 920.85, "trend": 215.590923, "fair_value": 167.769238, "relative_strength": 6.157177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.073261, "energy": 37.483882, "activity_lines": [ 228.614893, 227.501556, 226.5, 222.002644 ] }, { "date": "2025-02-28", "close": 226.696991, "volume": 1374, "typical_volume": 984.15, "trend": 216.413572, "fair_value": 168.291416, "relative_strength": -0.163739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.027308, "energy": 30.583539, "activity_lines": [ 229.104881, 227.015699, 226.867527, 222.719164 ] }, { "date": "2025-03-07", "close": 219.243103, "volume": 2244, "typical_volume": 1082.0, "trend": 217.288805, "fair_value": 168.807403, "relative_strength": -6.824613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.54419, "energy": 17.935167, "activity_lines": [ 226.021161, 225.419962, 226.428705, 222.901714 ] }, { "date": "2025-03-14", "close": 193.899963, "volume": 2312, "typical_volume": 1187.25, "trend": 216.986435, "fair_value": 169.129992, "relative_strength": -17.717246, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.628956, "energy": 33.494958, "activity_lines": [ 215.118638, 219.637891, 223.554954, 221.392757 ] }, { "date": "2025-03-21", "close": 197.81572, "volume": 2129, "typical_volume": 1288.1, "trend": 216.897219, "fair_value": 169.411414, "relative_strength": -15.340345, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.902952, "energy": 55.880848, "activity_lines": [ 207.369926, 215.311088, 221.14478, 220.155937 ] }, { "date": "2025-03-28", "close": 200.807205, "volume": 598, "typical_volume": 1315.55, "trend": 216.787081, "fair_value": 169.718275, "relative_strength": -12.45326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.430184, "energy": 63.580846, "activity_lines": [ 202.812133, 212.067642, 219.045711, 219.117871 ] }, { "date": "2025-04-04", "close": 176.169678, "volume": 4424, "typical_volume": 1514.55, "trend": 216.056317, "fair_value": 169.862193, "relative_strength": -14.86366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.544273, "energy": 78.246641, "activity_lines": [ 192.304493, 204.742163, 214.643814, 216.497394 ] }, { "date": "2025-04-11", "close": 169.451263, "volume": 10316, "typical_volume": 2008.6, "trend": 215.036493, "fair_value": 169.973066, "relative_strength": -17.069325, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.632206, "energy": 88.937435, "activity_lines": [ 182.92587, 196.816811, 209.772919, 213.490616 ] }, { "date": "2025-04-18", "close": 171.876266, "volume": 2590, "typical_volume": 2134.9, "trend": 213.933896, "fair_value": 170.112637, "relative_strength": -20.193249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.472141, "energy": 86.192493, "activity_lines": [ 177.675036, 190.409196, 205.368911, 210.706085 ] }, { "date": "2025-04-25", "close": 181.0793, "volume": 3722, "typical_volume": 2310.4, "trend": 213.227307, "fair_value": 170.308697, "relative_strength": -18.933975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.693524, "energy": 80.081056, "activity_lines": [ 176.960128, 186.579443, 202.08208, 208.586434 ] }, { "date": "2025-05-02", "close": 180.065567, "volume": 3049, "typical_volume": 2435.2, "trend": 212.462138, "fair_value": 170.521758, "relative_strength": -20.434588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.990586, "energy": 73.278813, "activity_lines": [ 177.023069, 183.467971, 198.925593, 206.446967 ] }, { "date": "2025-05-09", "close": 174.877686, "volume": 3357, "typical_volume": 2529.85, "trend": 211.410011, "fair_value": 170.755135, "relative_strength": -26.014432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.59175, "energy": 58.09376, "activity_lines": [ 176.739493, 180.407458, 195.529196, 204.022163 ] }, { "date": "2025-05-16", "close": 187.796936, "volume": 4340, "typical_volume": 2688.9, "trend": 210.510891, "fair_value": 171.143343, "relative_strength": -22.726535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.565582, "energy": 42.519235, "activity_lines": [ 180.848466, 180.638069, 193.674226, 202.498739 ] }, { "date": "2025-05-23", "close": 172.707901, "volume": 3289, "typical_volume": 2788.9, "trend": 209.169948, "fair_value": 171.381128, "relative_strength": -27.878234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.685058, "energy": 43.604768, "activity_lines": [ 178.704716, 178.696968, 190.642345, 200.059836 ] }, { "date": "2025-05-30", "close": 174.718414, "volume": 3175, "typical_volume": 2892.3, "trend": 208.216625, "fair_value": 171.652754, "relative_strength": -27.557333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.07629, "energy": 44.055282, "activity_lines": [ 177.175695, 177.506725, 188.097533, 197.837157 ] }, { "date": "2025-06-06", "close": 177.565048, "volume": 3235, "typical_volume": 2990.65, "trend": 207.136669, "fair_value": 171.971357, "relative_strength": -26.507469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.380663, "energy": 40.689027, "activity_lines": [ 177.01961, 177.254002, 186.0751, 195.859636 ] }, { "date": "2025-06-13", "close": 170.060349, "volume": 4387, "typical_volume": 3129.1, "trend": 205.737066, "fair_value": 172.266068, "relative_strength": -27.663707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.897912, "energy": 50.478517, "activity_lines": [ 174.528661, 176.059374, 183.552723, 193.467615 ] }, { "date": "2025-06-20", "close": 170.995941, "volume": 2729, "typical_volume": 3128.6, "trend": 204.13701, "fair_value": 172.528761, "relative_strength": -26.53194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.685289, "energy": 49.749563, "activity_lines": [ 172.670732, 175.145931, 181.311357, 191.226252 ] }, { "date": "2025-06-27", "close": 171.195007, "volume": 5352, "typical_volume": 3296.05, "trend": 202.429426, "fair_value": 172.801889, "relative_strength": -27.429506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.718001, "energy": 46.405347, "activity_lines": [ 171.999224, 174.240598, 179.36362, 189.100962 ] }, { "date": "2025-07-04", "close": 179.535797, "volume": 3882, "typical_volume": 3381.55, "trend": 200.789738, "fair_value": 173.045052, "relative_strength": -22.890411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.683404, "energy": 42.902722, "activity_lines": [ 174.208839, 174.864158, 178.450403, 187.623953 ] }, { "date": "2025-07-11", "close": 179.416336, "volume": 2691, "typical_volume": 3459.75, "trend": 198.988885, "fair_value": 173.268379, "relative_strength": -24.18017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.525309, "energy": 33.782368, "activity_lines": [ 176.057475, 175.494062, 177.769552, 186.245024 ] }, { "date": "2025-07-18", "close": 179.953827, "volume": 2887, "typical_volume": 3535.4, "trend": 196.980929, "fair_value": 173.473448, "relative_strength": -23.564937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.7766, "energy": 25.41657, "activity_lines": [ 177.961855, 176.233496, 177.403372, 185.016956 ] }, { "date": "2025-07-25", "close": 181.924545, "volume": 2901, "typical_volume": 3568.25, "trend": 194.964208, "fair_value": 173.649371, "relative_strength": -23.844289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.578827, "energy": 22.144708, "activity_lines": [ 179.863576, 177.238949, 177.447465, 184.045576 ] }, { "date": "2025-08-01", "close": 175.733643, "volume": 3789, "typical_volume": 3642.1, "trend": 192.995926, "fair_value": 173.76284, "relative_strength": -23.982465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.96154, "energy": 16.608315, "activity_lines": [ 178.97309, 177.225553, 177.079656, 182.804895 ] }, { "date": "2025-08-08", "close": 187.996002, "volume": 2879, "typical_volume": 3679.6, "trend": 191.679611, "fair_value": 173.920488, "relative_strength": -22.810086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.43322, "energy": 10.026378, "activity_lines": [ 181.86748, 179.386665, 177.966197, 182.482319 ] }, { "date": "2025-08-15", "close": 196.667236, "volume": 1895, "typical_volume": 3744.45, "trend": 190.812829, "fair_value": 174.106081, "relative_strength": -20.884841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.459958, "energy": 27.032598, "activity_lines": [ 187.088269, 182.882953, 179.72533, 182.804101 ] }, { "date": "2025-08-22", "close": 194.035934, "volume": 2037, "typical_volume": 3625.1, "trend": 190.268666, "fair_value": 174.310614, "relative_strength": -20.556501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.833855, "energy": 52.289808, "activity_lines": [ 190.281897, 185.55351, 181.253578, 183.012044 ] }, { "date": "2025-08-29", "close": 198.401459, "volume": 1633, "typical_volume": 3190.95, "trend": 189.259489, "fair_value": 174.579943, "relative_strength": -15.367828, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.319851, "energy": 67.71618, "activity_lines": [ 193.991892, 188.58188, 183.112512, 183.53674 ] }, { "date": "2025-09-05", "close": 203.67395, "volume": 1845, "typical_volume": 3153.7, "trend": 188.66101, "fair_value": 174.903675, "relative_strength": -12.437242, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.528961, "energy": 77.138983, "activity_lines": [ 198.360924, 192.070602, 185.33573, 184.466705 ] }, { "date": "2025-09-12", "close": 199.099136, "volume": 1939, "typical_volume": 3064.55, "trend": 187.606912, "fair_value": 175.244191, "relative_strength": -14.921438, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.184249, "energy": 70.599622, "activity_lines": [ 199.342331, 194.137014, 186.971834, 185.140133 ] }, { "date": "2025-09-19", "close": 205.766998, "volume": 2490, "typical_volume": 3036.6, "trend": 186.640907, "fair_value": 175.592522, "relative_strength": -11.291582, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.66498, "energy": 74.5959, "activity_lines": [ 201.806149, 197.060066, 189.157164, 186.311751 ] }, { "date": "2025-09-26", "close": 217.926636, "volume": 2738, "typical_volume": 3005.65, "trend": 186.348562, "fair_value": 176.074834, "relative_strength": -6.254387, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.376985, "energy": 92.245081, "activity_lines": [ 207.716529, 201.71486, 192.378166, 188.330185 ] }, { "date": "2025-10-03", "close": 219.471512, "volume": 1645, "typical_volume": 2870.9, "trend": 186.356175, "fair_value": 176.574588, "relative_strength": -7.263943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.429237, "energy": 92.251666, "activity_lines": [ 212.549155, 205.960125, 195.541305, 190.46715 ] }, { "date": "2025-10-10", "close": 213.142532, "volume": 793, "typical_volume": 2746.1, "trend": 186.997594, "fair_value": 177.036158, "relative_strength": -7.792131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.35602, "energy": 85.181061, "activity_lines": [ 213.86745, 208.371994, 197.950853, 192.195302 ] }, { "date": "2025-10-17", "close": 212.39502, "volume": 1322, "typical_volume": 2653.45, "trend": 187.483571, "fair_value": 177.471453, "relative_strength": -5.87425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.74196, "energy": 81.405122, "activity_lines": [ 214.305336, 209.967791, 200.096663, 193.833845 ] }, { "date": "2025-10-24", "close": 225.750671, "volume": 2686, "typical_volume": 2626.0, "trend": 188.31502, "fair_value": 177.935069, "relative_strength": -1.414699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.536541, "energy": 75.041126, "activity_lines": [ 218.308713, 213.548269, 203.335027, 196.302691 ] }, { "date": "2025-10-31", "close": 235.46843, "volume": 2467, "typical_volume": 2530.0, "trend": 190.291645, "fair_value": 178.580208, "relative_strength": 0.133425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.775276, "energy": 72.850363, "activity_lines": [ 224.219098, 218.366822, 207.269437, 199.344846 ] }, { "date": "2025-11-07", "close": 234.870392, "volume": 1415, "typical_volume": 2464.3, "trend": 192.472282, "fair_value": 179.19018, "relative_strength": 1.401474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.244149, "energy": 83.611252, "activity_lines": [ 228.760684, 222.323324, 210.835424, 202.220894 ] }, { "date": "2025-11-14", "close": 235.728516, "volume": 834, "typical_volume": 2238.4, "trend": 194.600691, "fair_value": 179.779351, "relative_strength": 0.128856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.439548, "energy": 89.038978, "activity_lines": [ 232.56172, 225.772776, 214.178973, 205.011619 ] }, { "date": "2025-11-21", "close": 234.680817, "volume": 1845, "typical_volume": 2136.55, "trend": 196.387408, "fair_value": 180.389366, "relative_strength": 1.543472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.557761, "energy": 86.150696, "activity_lines": [ 234.50779, 228.448928, 217.115438, 207.597434 ] }, { "date": "2025-11-28", "close": 237.67421, "volume": 1406, "typical_volume": 2072.3, "trend": 198.307696, "fair_value": 181.034928, "relative_strength": -1.082596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.735378, "energy": 82.195432, "activity_lines": [ 235.965939, 231.022393, 220.074393, 210.261098 ] }, { "date": "2025-12-05", "close": 239.220779, "volume": 1013, "typical_volume": 1978.6, "trend": 200.452466, "fair_value": 181.707141, "relative_strength": -1.186843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.379673, "energy": 68.534727, "activity_lines": [ 237.144707, 233.296921, 222.903222, 212.900652 ] }, { "date": "2025-12-12", "close": 236.077744, "volume": 686, "typical_volume": 1867.85, "trend": 202.061826, "fair_value": 182.418855, "relative_strength": -2.192727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.752193, "energy": 64.780489, "activity_lines": [ 237.025641, 234.612822, 225.150491, 215.199057 ] }, { "date": "2025-12-19", "close": 231.088776, "volume": 1935, "typical_volume": 1775.15, "trend": 204.007855, "fair_value": 183.123631, "relative_strength": -5.79069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.812782, "energy": 60.379359, "activity_lines": [ 235.163095, 234.719707, 226.664748, 217.071764 ] }, { "date": "2025-12-26", "close": 230.39032, "volume": 761, "typical_volume": 1669.25, "trend": 205.863585, "fair_value": 183.844189, "relative_strength": -5.414393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.450829, "energy": 51.269096, "activity_lines": [ 233.377047, 234.373304, 227.848889, 218.773858 ] }, { "date": "2026-01-02", "close": 229.691864, "volume": 1016, "typical_volume": 1625.3, "trend": 207.601146, "fair_value": 184.562284, "relative_strength": -6.71655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.864821, "energy": 39.671321, "activity_lines": [ 231.644213, 233.572722, 228.764633, 220.311166 ] }, { "date": "2026-01-09", "close": 220.462265, "volume": 2347, "typical_volume": 1640.8, "trend": 209.28121, "fair_value": 185.202842, "relative_strength": -10.514083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.723166, "energy": 26.054148, "activity_lines": [ 227.367002, 231.022373, 228.644107, 221.140916 ] }, { "date": "2026-01-16", "close": 220.761627, "volume": 2686, "typical_volume": 1693.45, "trend": 210.940066, "fair_value": 185.831225, "relative_strength": -10.793858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.607362, "energy": 24.476811, "activity_lines": [ 224.440147, 228.799292, 228.426253, 221.881588 ] }, { "date": "2026-01-23", "close": 210.434448, "volume": 1847, "typical_volume": 1693.55, "trend": 212.248047, "fair_value": 186.338038, "relative_strength": -15.121169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.294541, "energy": 34.998962, "activity_lines": [ 219.091973, 224.955066, 227.11838, 221.848967 ] }, { "date": "2026-01-30", "close": 215.622986, "volume": 3458, "typical_volume": 1769.5, "trend": 213.450954, "fair_value": 186.810157, "relative_strength": -13.592733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.820423, "energy": 36.005322, "activity_lines": [ 216.850266, 222.514103, 226.272461, 222.066705 ] }, { "date": "2026-02-06", "close": 232.884796, "volume": 2881, "typical_volume": 1789.05, "trend": 215.233236, "fair_value": 187.417167, "relative_strength": -7.030629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.797166, "energy": 24.17589, "activity_lines": [ 221.346986, 223.558156, 226.991839, 223.320502 ] }, { "date": "2026-02-13", "close": 218.210876, "volume": 1526, "typical_volume": 1728.45, "trend": 216.508471, "fair_value": 187.919904, "relative_strength": -11.542691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.070824, "energy": 16.293001, "activity_lines": [ 220.739536, 222.021304, 226.184569, 223.512608 ] }, { "date": "2026-02-20", "close": 222.056671, "volume": 1262, "typical_volume": 1709.3, "trend": 217.846208, "fair_value": 188.469856, "relative_strength": -12.088341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.857972, "energy": 7.028764, "activity_lines": [ 221.564111, 221.565686, 225.742211, 223.870556 ] }, { "date": "2026-02-27", "close": 227.400803, "volume": 1490, "typical_volume": 1744.15, "trend": 219.568447, "fair_value": 189.038435, "relative_strength": -7.700324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.505681, "energy": 20.562346, "activity_lines": [ 224.083727, 222.336657, 225.796508, 224.486981 ] }, { "date": "2026-03-06", "close": 221.357437, "volume": 3085, "typical_volume": 1832.3, "trend": 220.680495, "fair_value": 189.567896, "relative_strength": -4.768164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.878182, "energy": 9.987055, "activity_lines": [ 223.457797, 222.075889, 225.207349, 224.6024 ] }, { "date": "2026-03-13", "close": 220.808029, "volume": 2196, "typical_volume": 1807.8, "trend": 221.485188, "fair_value": 190.064216, "relative_strength": -2.329128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.698819, "energy": 6.573618, "activity_lines": [ 222.266435, 221.879462, 224.523188, 224.610628 ] }, { "date": "2026-03-20", "close": 214.814606, "volume": 1652, "typical_volume": 1767.05, "trend": 222.17781, "fair_value": 190.512662, "relative_strength": -3.512062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.918448, "energy": 19.131747, "activity_lines": [ 219.882382, 220.754846, 223.291761, 224.180268 ] }, { "date": "2026-03-27", "close": 218.360718, "volume": 3112, "typical_volume": 1851.9, "trend": 222.843119, "fair_value": 190.966698, "relative_strength": -3.043074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.249882, "energy": 26.782303, "activity_lines": [ 218.906785, 220.377662, 222.49641, 223.934004 ] }, { "date": "2026-04-03", "close": 220.558304, "volume": 2108, "typical_volume": 1915.6, "trend": 223.405931, "fair_value": 191.433435, "relative_strength": -5.142438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.119645, "energy": 26.073166, "activity_lines": [ 218.910114, 220.443692, 221.988971, 223.786597 ] }, { "date": "2026-04-10", "close": 222.456223, "volume": 1191, "typical_volume": 1882.9, "trend": 224.1845, "fair_value": 191.912967, "relative_strength": -9.891422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.20629, "energy": 29.56789, "activity_lines": [ 220.002248, 220.670729, 221.734526, 223.725325 ] }, { "date": "2026-04-17", "close": 230.297638, "volume": 1291, "typical_volume": 1877.15, "trend": 225.002188, "fair_value": 192.441505, "relative_strength": -8.753914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.340509, "energy": 9.989991, "activity_lines": [ 223.634936, 222.199236, 222.285094, 224.119721 ] }, { "date": "2026-04-24", "close": 230.847031, "volume": 1245, "typical_volume": 1888.75, "trend": 225.432868, "fair_value": 192.959322, "relative_strength": -5.103244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.551776, "energy": 18.118305, "activity_lines": [ 226.818113, 223.874673, 222.923111, 224.496808 ] }, { "date": "2026-05-01", "close": 231.096756, "volume": 1259, "typical_volume": 1917.4, "trend": 225.820376, "fair_value": 193.446094, "relative_strength": -5.506257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.931026, "energy": 26.555464, "activity_lines": [ 229.015705, 225.365766, 223.624787, 224.86222 ] }, { "date": "2026-05-08", "close": 246.380005, "volume": 1937, "typical_volume": 1917.5, "trend": 226.928292, "fair_value": 194.02277, "relative_strength": -0.839132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.873135, "energy": 61.080527, "activity_lines": [ 235.458643, 229.471266, 225.80573, 226.188648 ] }, { "date": "2026-05-15", "close": 260.299988, "volume": 1886, "typical_volume": 1973.75, "trend": 228.525124, "fair_value": 194.667217, "relative_strength": 5.086431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.540231, "energy": 81.034021, "activity_lines": [ 244.820129, 235.762595, 229.239569, 228.34166 ] }, { "date": "2026-05-22", "close": 267.899994, "volume": 1045, "typical_volume": 1975.2, "trend": 229.930102, "fair_value": 195.35205, "relative_strength": 5.675888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.752749, "energy": 96.874359, "activity_lines": [ 254.192032, 242.727698, 233.254792, 230.881974 ] }, { "date": "2026-05-29", "close": 267.0, "volume": 1127, "typical_volume": 1914.2, "trend": 230.981154, "fair_value": 196.001575, "relative_strength": 2.29192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.687522, "energy": 94.321769, "activity_lines": [ 260.757114, 248.672948, 237.002358, 233.273581 ] }, { "date": "2026-06-05", "close": 271.799988, "volume": 8, "typical_volume": 1780.3, "trend": 232.21214, "fair_value": 196.681112, "relative_strength": 5.011681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.185085, "energy": 93.907846, "activity_lines": [ 266.511994, 254.542097, 240.985457, 235.907054 ] }, { "date": "2026-06-12", "close": 252.600006, "volume": 388, "typical_volume": 1707.35, "trend": 232.774524, "fair_value": 197.228862, "relative_strength": -5.184192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.889282, "energy": 86.358953, "activity_lines": [ 263.153331, 255.948718, 242.896947, 237.2224 ] }, { "date": "2026-06-19", "close": 258.700012, "volume": 115, "typical_volume": 1540.2, "trend": 233.575163, "fair_value": 197.808646, "relative_strength": -6.902102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.319682, "energy": 64.102671, "activity_lines": [ 261.413336, 257.881854, 245.188601, 238.895012 ] }, { "date": "2026-06-26", "close": 244.850006, "volume": 909, "typical_volume": 1441.6, "trend": 233.814357, "fair_value": 198.265311, "relative_strength": -10.195081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.428192, "energy": 42.905119, "activity_lines": [ 255.163338, 256.637829, 245.956078, 239.622421 ] }, { "date": "2026-07-03", "close": 267.899994, "volume": 276, "typical_volume": 1379.1, "trend": 234.77033, "fair_value": 198.879958, "relative_strength": -4.125176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.160011, "energy": 40.895424, "activity_lines": [ 258.133335, 259.320123, 248.861816, 241.821495 ] }, { "date": "2026-07-10", "close": 274.399994, "volume": 4983, "typical_volume": 1565.15, "trend": 236.047739, "fair_value": 199.56884, "relative_strength": -0.674904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.480302, "energy": 54.656399, "activity_lines": [ 263.21, 262.510545, 252.149985, 244.378247 ] }, { "date": "2026-07-17", "close": 292.5, "volume": 3631, "typical_volume": 1672.2, "trend": 238.09478, "fair_value": 200.34484, "relative_strength": 7.589163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.629778, "energy": 68.574101, "activity_lines": [ 274.146665, 268.204545, 256.912711, 248.020329 ] }, { "date": "2026-07-24", "close": 291.450012, "volume": 2562, "typical_volume": 1646.05, "trend": 240.130103, "fair_value": 201.091008, "relative_strength": 5.436771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.014066, "energy": 90.697513, "activity_lines": [ 282.073336, 272.869093, 261.265442, 251.462602 ] }, { "date": "2026-07-31", "close": 262.549988, "volume": 2491, "typical_volume": 1660.8, "trend": 241.225373, "fair_value": 201.715668, "relative_strength": -5.100615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.667359, "energy": 65.403609, "activity_lines": [ 278.183331, 271.712727, 262.532016, 252.909046 ] }, { "date": "2026-08-07", "close": 269.299988, "volume": 1611, "typical_volume": 1658.75, "trend": 242.853297, "fair_value": 202.417556, "relative_strength": -5.539023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.720687, "energy": 51.746674, "activity_lines": [ 275.363328, 271.880907, 264.242676, 254.720311 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }