{ "ticker": { "uuid": "d7f91cbc-17b2-45c1-b428-f5cb44dfecef", "symbol": "5016", "name": "Song Ho Industrial Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 65.69, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.485, "architecture_energy": 33.243, "architecture_maturity": 17.819, "architecture_confidence": 88.994, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.63, "rotation_up": 25.04, "upward_expansion": 5.21, "deceleration": 46.13, "rotation_down": 42.71, "downward_expansion": 78.55 }, "activity_lines": [ 24.113334, 24.114798, 24.378944, 24.741109 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 24.450001, "trend_reference": 24.912954, "distance_from_trend": -0.018583, "trend_direction": "Improving", "fair_value": 24.958007, "distance_from_fair_value": -0.020354, "fair_value_direction": "Improving", "relative_strength": -29.104824, "relative_strength_direction": "Improving", "price_momentum": 0.010248, "excess_performance": -0.431124, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018583, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002523, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.020354, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.022273, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.291048, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051649, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.010248, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.217052, "read": "Demand-led" } ], "volume": { "latest": 61100, "relative_activity": 0.069517, "balance": 3.217052, "dry_up": 0.0649, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.041943, "annualized_volatility": 0.340814, "from_high_reference": -0.259935, "from_low_reference": 0.076459 }, "levels": { "trend_reference": 24.912954, "fair_value_reference": 24.958007, "structural_low": 22.713366, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.006826, "positive_rate": 0.619048, "directional_follow_through": 0.333333, "median_excess_return": -0.032209, "regime_survival": 0.714286, "best_return": 0.049505, "worst_return": -0.071429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.005435, "positive_rate": 0.777778, "directional_follow_through": 0.222222, "median_excess_return": -0.104515, "regime_survival": 0.444444, "best_return": 0.030717, "worst_return": -0.036304, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.010638, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.190965, "regime_survival": 0.5, "best_return": 0.029429, "worst_return": -0.033003, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.004545, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.271109, "regime_survival": 0.333333, "best_return": 0.006831, "worst_return": -0.057268, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.01259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.010753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.010638, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.007782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.017078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.004002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-12-05", "tenure": "Established", "return": -0.002, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.028112, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.015748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.109562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": -0.185008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.002495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.014523, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 26.033569, "volume": 43000, "typical_volume": 58300.0, "trend": 25.64907, "fair_value": 26.224742, "relative_strength": -6.783024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.033365, "energy": 35.934746, "activity_lines": [ 25.959017, 25.877925, 25.768062, 25.739184 ] }, { "date": "2023-08-18", "close": 25.407331, "volume": 55000, "typical_volume": 59650.0, "trend": 25.667406, "fair_value": 26.252663, "relative_strength": -7.562757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.219612, "energy": 9.200818, "activity_lines": [ 25.795002, 25.804957, 25.734946, 25.723588 ] }, { "date": "2023-08-25", "close": 25.67572, "volume": 54000, "typical_volume": 61400.0, "trend": 25.689004, "fair_value": 26.282305, "relative_strength": -6.90957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.403813, "energy": 10.532455, "activity_lines": [ 25.729397, 25.785514, 25.728629, 25.724124 ] }, { "date": "2023-09-01", "close": 25.496794, "volume": 33000, "typical_volume": 59500.0, "trend": 25.689004, "fair_value": 26.308674, "relative_strength": -8.197363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.150718, "energy": 7.839269, "activity_lines": [ 25.63397, 25.731836, 25.705637, 25.711724 ] }, { "date": "2023-09-08", "close": 25.630987, "volume": 20000, "typical_volume": 56800.0, "trend": 25.707689, "fair_value": 26.336138, "relative_strength": -7.007014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.686091, "energy": 9.689585, "activity_lines": [ 25.601167, 25.702558, 25.69908, 25.707981 ] }, { "date": "2023-09-15", "close": 25.452063, "volume": 77000, "typical_volume": 59750.0, "trend": 25.707619, "fair_value": 26.363165, "relative_strength": -9.152871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.470117, "energy": 27.758379, "activity_lines": [ 25.535561, 25.649694, 25.677077, 25.691489 ] }, { "date": "2023-09-22", "close": 25.3626, "volume": 50000, "typical_volume": 57250.0, "trend": 25.691776, "fair_value": 26.388673, "relative_strength": -5.946706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.633102, "energy": 34.227202, "activity_lines": [ 25.478901, 25.585443, 25.65103, 25.669229 ] }, { "date": "2023-09-29", "close": 25.228409, "volume": 46000, "typical_volume": 56800.0, "trend": 25.679988, "fair_value": 26.41332, "relative_strength": -6.149857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.747337, "energy": 41.150625, "activity_lines": [ 25.380493, 25.500048, 25.613655, 25.639335 ] }, { "date": "2023-10-06", "close": 25.496794, "volume": 24000, "typical_volume": 56500.0, "trend": 25.67146, "fair_value": 26.437562, "relative_strength": -5.765895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.833291, "energy": 37.174126, "activity_lines": [ 25.401368, 25.479715, 25.601899, 25.627516 ] }, { "date": "2023-10-13", "close": 25.3626, "volume": 12000, "typical_volume": 54500.0, "trend": 25.664145, "fair_value": 26.464251, "relative_strength": -7.351782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.643346, "energy": 35.468257, "activity_lines": [ 25.377511, 25.439864, 25.576552, 25.607589 ] }, { "date": "2023-10-20", "close": 25.094212, "volume": 52000, "typical_volume": 55350.0, "trend": 25.643619, "fair_value": 26.488039, "relative_strength": -6.01942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.657173, "energy": 48.962452, "activity_lines": [ 25.282084, 25.363414, 25.52547, 25.570819 ] }, { "date": "2023-10-27", "close": 24.870558, "volume": 60000, "typical_volume": 53850.0, "trend": 25.61706, "fair_value": 26.510865, "relative_strength": -4.682415, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.67407, "energy": 56.595839, "activity_lines": [ 25.135962, 25.263379, 25.454599, 25.520945 ] }, { "date": "2023-11-03", "close": 24.691631, "volume": 44000, "typical_volume": 52700.0, "trend": 25.581694, "fair_value": 26.533017, "relative_strength": -6.985349, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.270848, "energy": 67.947786, "activity_lines": [ 24.963001, 25.140571, 25.370482, 25.461239 ] }, { "date": "2023-11-10", "close": 25.04948, "volume": 24000, "typical_volume": 50800.0, "trend": 25.541201, "fair_value": 26.558409, "relative_strength": -6.148844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.141139, "energy": 62.235702, "activity_lines": [ 24.945108, 25.100719, 25.324685, 25.426903 ] }, { "date": "2023-11-17", "close": 25.094212, "volume": 41000, "typical_volume": 46300.0, "trend": 25.512148, "fair_value": 26.582432, "relative_strength": -8.528762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.188175, "energy": 55.146252, "activity_lines": [ 24.971947, 25.077133, 25.285279, 25.398065 ] }, { "date": "2023-11-24", "close": 25.317869, "volume": 15000, "typical_volume": 45850.0, "trend": 25.476338, "fair_value": 26.603163, "relative_strength": -7.845605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.712898, "energy": 33.383398, "activity_lines": [ 25.09123, 25.103972, 25.272073, 25.385531 ] }, { "date": "2023-12-01", "close": 26.301956, "volume": 131000, "typical_volume": 48600.0, "trend": 25.497492, "fair_value": 26.62713, "relative_strength": -4.902302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.888494, "energy": 19.970249, "activity_lines": [ 25.523632, 25.312176, 25.354506, 25.438797 ] }, { "date": "2023-12-08", "close": 26.257225, "volume": 65000, "typical_volume": 45750.0, "trend": 25.531367, "fair_value": 26.649392, "relative_strength": -4.590383, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.465121, "energy": 36.164885, "activity_lines": [ 25.845697, 25.495167, 25.429058, 25.487812 ] }, { "date": "2023-12-15", "close": 25.988836, "volume": 73000, "typical_volume": 47600.0, "trend": 25.553453, "fair_value": 26.668752, "relative_strength": -6.852568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.918827, "energy": 34.28671, "activity_lines": [ 25.973927, 25.610655, 25.47741, 25.517326 ] }, { "date": "2023-12-22", "close": 25.67572, "volume": 62000, "typical_volume": 49050.0, "trend": 25.565103, "fair_value": 26.683741, "relative_strength": -7.263221, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.625762, "energy": 35.015995, "activity_lines": [ 25.93516, 25.660266, 25.494877, 25.525214 ] }, { "date": "2023-12-29", "close": 25.854645, "volume": 68000, "typical_volume": 50300.0, "trend": 25.579873, "fair_value": 26.698932, "relative_strength": -8.037166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.237961, "energy": 35.714558, "activity_lines": [ 25.917268, 25.736716, 25.531088, 25.543894 ] }, { "date": "2024-01-05", "close": 25.630987, "volume": 20000, "typical_volume": 48550.0, "trend": 25.578662, "fair_value": 26.712453, "relative_strength": -6.340926, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.855082, "energy": 13.073155, "activity_lines": [ 25.789038, 25.758675, 25.54685, 25.547192 ] }, { "date": "2024-01-12", "close": 25.407331, "volume": 50000, "typical_volume": 48350.0, "trend": 25.572837, "fair_value": 26.724068, "relative_strength": -6.788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.502016, "energy": 4.603883, "activity_lines": [ 25.630988, 25.726143, 25.540247, 25.536138 ] }, { "date": "2024-01-19", "close": 25.138945, "volume": 32000, "typical_volume": 48300.0, "trend": 25.560909, "fair_value": 26.732544, "relative_strength": -8.363749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.006988, "energy": 13.378148, "activity_lines": [ 25.440135, 25.631801, 25.509361, 25.508145 ] }, { "date": "2024-01-26", "close": 25.138945, "volume": 77000, "typical_volume": 51150.0, "trend": 25.528106, "fair_value": 26.743384, "relative_strength": -9.647767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.542609, "energy": 22.092146, "activity_lines": [ 25.305941, 25.535832, 25.48018, 25.480922 ] }, { "date": "2024-02-02", "close": 25.004749, "volume": 58000, "typical_volume": 50200.0, "trend": 25.504249, "fair_value": 26.752418, "relative_strength": -10.174193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.271995, "energy": 34.998861, "activity_lines": [ 25.162801, 25.414651, 25.44056, 25.447157 ] }, { "date": "2024-02-09", "close": 24.915291, "volume": 4000, "typical_volume": 47900.0, "trend": 25.483375, "fair_value": 26.76206, "relative_strength": -10.415429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.623427, "energy": 48.111299, "activity_lines": [ 25.0465, 25.282898, 25.394551, 25.409159 ] }, { "date": "2024-02-16", "close": 24.825827, "volume": 36000, "typical_volume": 47400.0, "trend": 25.440135, "fair_value": 26.778219, "relative_strength": -12.851127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.99909, "energy": 52.677226, "activity_lines": [ 24.948092, 25.160091, 25.342152, 25.366737 ] }, { "date": "2024-02-23", "close": 24.915291, "volume": 96000, "typical_volume": 51000.0, "trend": 25.411805, "fair_value": 26.789515, "relative_strength": -13.464776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.143299, "energy": 46.645263, "activity_lines": [ 24.918272, 25.079575, 25.30019, 25.332876 ] }, { "date": "2024-03-01", "close": 25.138945, "volume": 77000, "typical_volume": 54250.0, "trend": 25.381984, "fair_value": 26.801064, "relative_strength": -12.559957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.440468, "energy": 42.361611, "activity_lines": [ 24.977913, 25.059242, 25.282298, 25.315272 ] }, { "date": "2024-03-08", "close": 25.183676, "volume": 76000, "typical_volume": 55450.0, "trend": 25.353654, "fair_value": 26.809591, "relative_strength": -15.753189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.517573, "energy": 27.001824, "activity_lines": [ 25.052465, 25.056802, 25.26973, 25.302478 ] }, { "date": "2024-03-15", "close": 25.228409, "volume": 61000, "typical_volume": 55500.0, "trend": 25.34769, "fair_value": 26.816041, "relative_strength": -14.757183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.620788, "energy": 16.944028, "activity_lines": [ 25.13, 25.074695, 25.260997, 25.294398 ] }, { "date": "2024-03-22", "close": 24.915291, "volume": 33000, "typical_volume": 54950.0, "trend": 25.322343, "fair_value": 26.821665, "relative_strength": -17.683117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.864818, "energy": 18.329171, "activity_lines": [ 25.082287, 25.042977, 25.22074, 25.266501 ] }, { "date": "2024-03-29", "close": 25.317869, "volume": 34000, "typical_volume": 55450.0, "trend": 25.316378, "fair_value": 26.830107, "relative_strength": -16.226768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.993676, "energy": 14.123529, "activity_lines": [ 25.162802, 25.093401, 25.217757, 25.266212 ] }, { "date": "2024-04-05", "close": 25.138945, "volume": 11000, "typical_volume": 53950.0, "trend": 25.299977, "fair_value": 26.837401, "relative_strength": -16.575051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.692089, "energy": 13.118886, "activity_lines": [ 25.156838, 25.10804, 25.196457, 25.254765 ] }, { "date": "2024-04-12", "close": 25.765181, "volume": 92000, "typical_volume": 57800.0, "trend": 25.310414, "fair_value": 26.846111, "relative_strength": -15.697379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.533392, "energy": 13.85937, "activity_lines": [ 25.359619, 25.236541, 25.234585, 25.284778 ] }, { "date": "2024-04-19", "close": 25.273138, "volume": 25000, "typical_volume": 52500.0, "trend": 25.307432, "fair_value": 26.847175, "relative_strength": -11.759706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.325969, "energy": 10.936648, "activity_lines": [ 25.359619, 25.261753, 25.223721, 25.282373 ] }, { "date": "2024-04-26", "close": 25.228409, "volume": 26000, "typical_volume": 50550.0, "trend": 25.307432, "fair_value": 26.839446, "relative_strength": -14.017383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.571671, "energy": 8.71343, "activity_lines": [ 25.341727, 25.272326, 25.213497, 25.277275 ] }, { "date": "2024-05-03", "close": 25.3626, "volume": 51000, "typical_volume": 49450.0, "trend": 25.302959, "fair_value": 26.830922, "relative_strength": -14.004072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.24606, "energy": 12.014077, "activity_lines": [ 25.34769, 25.299977, 25.220952, 25.280834 ] }, { "date": "2024-05-10", "close": 25.407331, "volume": 34000, "typical_volume": 48050.0, "trend": 25.30445, "fair_value": 26.822212, "relative_strength": -14.974687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.323496, "energy": 7.513021, "activity_lines": [ 25.365583, 25.327629, 25.23565, 25.287568 ] }, { "date": "2024-05-17", "close": 25.407331, "volume": 65000, "typical_volume": 47900.0, "trend": 25.314887, "fair_value": 26.820355, "relative_strength": -16.761857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.71923, "energy": 7.35639, "activity_lines": [ 25.365582, 25.350401, 25.251625, 25.294205 ] }, { "date": "2024-05-24", "close": 25.183676, "volume": 75000, "typical_volume": 50650.0, "trend": 25.325325, "fair_value": 26.820847, "relative_strength": -18.267227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.933576, "energy": 4.793478, "activity_lines": [ 25.314887, 25.328442, 25.24843, 25.28574 ] }, { "date": "2024-05-31", "close": 25.228409, "volume": 61000, "typical_volume": 51200.0, "trend": 25.343217, "fair_value": 26.820916, "relative_strength": -16.238107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.668432, "energy": 10.274635, "activity_lines": [ 25.285067, 25.31543, 25.251625, 25.279488 ] }, { "date": "2024-06-07", "close": 25.228409, "volume": 93000, "typical_volume": 54250.0, "trend": 25.349182, "fair_value": 26.819331, "relative_strength": -18.456531, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.684393, "energy": 12.581301, "activity_lines": [ 25.255247, 25.296724, 25.255672, 25.272081 ] }, { "date": "2024-06-14", "close": 25.273138, "volume": 108000, "typical_volume": 55800.0, "trend": 25.355146, "fair_value": 26.817323, "relative_strength": -20.271697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.542271, "energy": 13.717733, "activity_lines": [ 25.249282, 25.287778, 25.263553, 25.267175 ] }, { "date": "2024-06-21", "close": 25.407331, "volume": 102000, "typical_volume": 58000.0, "trend": 25.358128, "fair_value": 26.817121, "relative_strength": -22.014188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.83628, "energy": 5.727518, "activity_lines": [ 25.296995, 25.300791, 25.283576, 25.270541 ] }, { "date": "2024-06-28", "close": 25.3626, "volume": 18000, "typical_volume": 58700.0, "trend": 25.326816, "fair_value": 26.815214, "relative_strength": -20.923048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.108217, "energy": 6.086309, "activity_lines": [ 25.329798, 25.312176, 25.297421, 25.27083 ] }, { "date": "2024-07-05", "close": 25.682501, "volume": 130000, "typical_volume": 63400.0, "trend": 25.307659, "fair_value": 26.810159, "relative_strength": -21.214902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.461904, "energy": 26.960722, "activity_lines": [ 25.457306, 25.3801, 25.339603, 25.293777 ] }, { "date": "2024-07-12", "close": 25.590776, "volume": 45000, "typical_volume": 60850.0, "trend": 25.29439, "fair_value": 26.789627, "relative_strength": -22.238365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.294841, "energy": 44.013596, "activity_lines": [ 25.523966, 25.423089, 25.36897, 25.312043 ] }, { "date": "2024-07-19", "close": 25.499054, "volume": 42000, "typical_volume": 59100.0, "trend": 25.288501, "fair_value": 26.763307, "relative_strength": -18.490297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.972462, "energy": 45.59438, "activity_lines": [ 25.535894, 25.445254, 25.386385, 25.325247 ] }, { "date": "2024-07-26", "close": 25.636641, "volume": 10000, "typical_volume": 55800.0, "trend": 25.281234, "fair_value": 26.74685, "relative_strength": -14.875636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.926589, "energy": 49.403261, "activity_lines": [ 25.578623, 25.490766, 25.415188, 25.347708 ] }, { "date": "2024-08-02", "close": 25.407333, "volume": 43000, "typical_volume": 54900.0, "trend": 25.273779, "fair_value": 26.731996, "relative_strength": -13.306461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.428097, "energy": 32.121607, "activity_lines": [ 25.52963, 25.490417, 25.419996, 25.355843 ] }, { "date": "2024-08-09", "close": 25.223886, "volume": 54000, "typical_volume": 55950.0, "trend": 25.267664, "fair_value": 26.718328, "relative_strength": -12.767445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.54997, "energy": 10.77848, "activity_lines": [ 25.416505, 25.452647, 25.406481, 25.352624 ] }, { "date": "2024-08-16", "close": 25.499054, "volume": 58000, "typical_volume": 57150.0, "trend": 25.279668, "fair_value": 26.698862, "relative_strength": -14.790457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.850454, "energy": 14.263777, "activity_lines": [ 25.425677, 25.46499, 25.417702, 25.367553 ] }, { "date": "2024-08-23", "close": 25.453194, "volume": 53000, "typical_volume": 59250.0, "trend": 25.290143, "fair_value": 26.673194, "relative_strength": -13.702365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.996172, "energy": 14.467686, "activity_lines": [ 25.425677, 25.464075, 25.423693, 25.378748 ] }, { "date": "2024-08-30", "close": 25.453194, "volume": 58000, "typical_volume": 57550.0, "trend": 25.305091, "fair_value": 26.648708, "relative_strength": -13.643776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.102972, "energy": 13.364307, "activity_lines": [ 25.428734, 25.459885, 25.428188, 25.389267 ] }, { "date": "2024-09-06", "close": 25.040438, "volume": 27000, "typical_volume": 57650.0, "trend": 25.309263, "fair_value": 26.615851, "relative_strength": -11.255576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.251634, "energy": 12.597204, "activity_lines": [ 25.306436, 25.379815, 25.394858, 25.372193 ] }, { "date": "2024-09-13", "close": 25.499054, "volume": 176000, "typical_volume": 65150.0, "trend": 25.331703, "fair_value": 26.586184, "relative_strength": -10.543425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.327777, "energy": 10.892619, "activity_lines": [ 25.36147, 25.388987, 25.406314, 25.384437 ] }, { "date": "2024-09-20", "close": 25.407333, "volume": 26000, "typical_volume": 63900.0, "trend": 25.348105, "fair_value": 26.562647, "relative_strength": -11.949505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.027738, "energy": 9.544277, "activity_lines": [ 25.367585, 25.384818, 25.407746, 25.389317 ] }, { "date": "2024-09-27", "close": 25.544918, "volume": 66000, "typical_volume": 65500.0, "trend": 25.361637, "fair_value": 26.540242, "relative_strength": -13.505002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.23467, "energy": 13.749669, "activity_lines": [ 25.425677, 25.409, 25.422069, 25.402014 ] }, { "date": "2024-10-04", "close": 25.407333, "volume": 45000, "typical_volume": 64500.0, "trend": 25.369093, "fair_value": 26.518697, "relative_strength": -11.432824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.592309, "energy": 15.463043, "activity_lines": [ 25.431792, 25.407332, 25.422632, 25.404963 ] }, { "date": "2024-10-11", "close": 25.315609, "volume": 70000, "typical_volume": 64250.0, "trend": 25.371999, "fair_value": 26.498306, "relative_strength": -13.535796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.770752, "energy": 9.919482, "activity_lines": [ 25.41039, 25.393157, 25.41446, 25.401512 ] }, { "date": "2024-10-18", "close": 25.178024, "volume": 132000, "typical_volume": 67800.0, "trend": 25.380757, "fair_value": 26.47977, "relative_strength": -15.57286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.151549, "energy": 9.488036, "activity_lines": [ 25.324782, 25.355634, 25.392557, 25.388997 ] }, { "date": "2024-10-25", "close": 25.040438, "volume": 49000, "typical_volume": 65600.0, "trend": 25.371509, "fair_value": 26.458611, "relative_strength": -14.930746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.671979, "energy": 42.261036, "activity_lines": [ 25.214713, 25.293929, 25.35779, 25.367041 ] }, { "date": "2024-11-01", "close": 25.315609, "volume": 36000, "typical_volume": 62000.0, "trend": 25.377398, "fair_value": 26.435482, "relative_strength": -11.330072, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.634377, "energy": 37.639628, "activity_lines": [ 25.220828, 25.290593, 25.350125, 25.363435 ] }, { "date": "2024-11-08", "close": 25.269747, "volume": 46000, "typical_volume": 59200.0, "trend": 25.360884, "fair_value": 26.411064, "relative_strength": -13.831696, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.627187, "energy": 37.313777, "activity_lines": [ 25.226943, 25.281421, 25.33789, 25.35649 ] }, { "date": "2024-11-15", "close": 25.178024, "volume": 35000, "typical_volume": 60050.0, "trend": 25.357713, "fair_value": 26.382822, "relative_strength": -10.597561, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.65121, "energy": 34.19699, "activity_lines": [ 25.211656, 25.258907, 25.317574, 25.344692 ] }, { "date": "2024-11-22", "close": 25.269747, "volume": 66174, "typical_volume": 56858.7, "trend": 25.359091, "fair_value": 26.356662, "relative_strength": -10.402087, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.474548, "energy": 19.774489, "activity_lines": [ 25.236115, 25.250569, 25.306873, 25.339017 ] }, { "date": "2024-11-29", "close": 25.499054, "volume": 47000, "typical_volume": 56958.7, "trend": 25.36364, "fair_value": 26.332221, "relative_strength": -6.452335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.868099, "energy": 9.490894, "activity_lines": [ 25.330896, 25.288092, 25.319976, 25.348047 ] }, { "date": "2024-12-06", "close": 25.361469, "volume": 78000, "typical_volume": 58758.7, "trend": 25.362111, "fair_value": 26.308639, "relative_strength": -10.102283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.372713, "energy": 11.731623, "activity_lines": [ 25.34924, 25.298931, 25.320413, 25.347907 ] }, { "date": "2024-12-13", "close": 25.0863, "volume": 125000, "typical_volume": 64508.7, "trend": 25.35141, "fair_value": 26.283045, "relative_strength": -9.867686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.42054, "energy": 15.883617, "activity_lines": [ 25.272804, 25.263076, 25.295298, 25.330113 ] }, { "date": "2024-12-20", "close": 25.223886, "volume": 14000, "typical_volume": 63058.7, "trend": 25.35275, "fair_value": 26.255595, "relative_strength": -6.817341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.50187, "energy": 16.272399, "activity_lines": [ 25.254459, 25.258073, 25.285908, 25.321885 ] }, { "date": "2024-12-27", "close": 25.315609, "volume": 59000, "typical_volume": 63308.7, "trend": 25.355657, "fair_value": 26.230227, "relative_strength": -9.03865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.913049, "energy": 17.608577, "activity_lines": [ 25.263632, 25.271415, 25.286126, 25.319489 ] }, { "date": "2025-01-03", "close": 25.0863, "volume": 58000, "typical_volume": 63308.7, "trend": 25.35092, "fair_value": 26.201646, "relative_strength": -7.871855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.09455, "energy": 31.018315, "activity_lines": [ 25.193311, 25.240562, 25.264069, 25.302111 ] }, { "date": "2025-01-10", "close": 25.315609, "volume": 75000, "typical_volume": 64408.7, "trend": 25.352335, "fair_value": 26.174536, "relative_strength": -6.920033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.428167, "energy": 18.009953, "activity_lines": [ 25.226943, 25.250568, 25.265816, 25.299833 ] }, { "date": "2025-01-17", "close": 25.132162, "volume": 67000, "typical_volume": 64858.7, "trend": 25.343163, "fair_value": 26.146996, "relative_strength": -7.633257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.593194, "energy": 24.305083, "activity_lines": [ 25.202483, 25.227221, 25.250747, 25.285628 ] }, { "date": "2025-01-24", "close": 25.361469, "volume": 41000, "typical_volume": 65558.7, "trend": 25.343125, "fair_value": 26.122668, "relative_strength": -7.804418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.644721, "energy": 11.748576, "activity_lines": [ 25.251402, 25.248067, 25.259046, 25.286809 ] }, { "date": "2025-02-07", "close": 25.453194, "volume": 45055, "typical_volume": 59011.45, "trend": 25.335482, "fair_value": 26.098928, "relative_strength": -6.82482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.608805, "energy": 6.56053, "activity_lines": [ 25.321723, 25.282255, 25.274551, 25.293911 ] }, { "date": "2025-02-14", "close": 25.820086, "volume": 58001, "typical_volume": 60611.5, "trend": 25.343126, "fair_value": 26.077789, "relative_strength": -3.736029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.504013, "energy": 35.959801, "activity_lines": [ 25.50517, 25.379815, 25.325218, 25.325175 ] }, { "date": "2025-02-21", "close": 25.590776, "volume": 54195, "typical_volume": 60021.25, "trend": 25.346183, "fair_value": 26.053935, "relative_strength": -6.516448, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.956697, "energy": 38.621542, "activity_lines": [ 25.56326, 25.429845, 25.352079, 25.341153 ] }, { "date": "2025-02-28", "close": 25.865948, "volume": 15112, "typical_volume": 58526.85, "trend": 25.353827, "fair_value": 26.031597, "relative_strength": -2.415615, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.124202, "energy": 63.923299, "activity_lines": [ 25.694731, 25.525738, 25.404929, 25.374686 ] }, { "date": "2025-03-07", "close": 25.865948, "volume": 35200, "typical_volume": 56786.85, "trend": 25.369114, "fair_value": 26.008263, "relative_strength": -0.049313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.994994, "energy": 67.186855, "activity_lines": [ 25.777282, 25.607455, 25.455595, 25.407726 ] }, { "date": "2025-03-14", "close": 26.049395, "volume": 59429, "typical_volume": 53158.3, "trend": 25.396631, "fair_value": 25.98287, "relative_strength": 3.596871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.304654, "energy": 71.17932, "activity_lines": [ 25.88735, 25.710852, 25.521112, 25.451615 ] }, { "date": "2025-03-21", "close": 26.049395, "volume": 58021, "typical_volume": 53609.35, "trend": 25.414975, "fair_value": 25.955237, "relative_strength": 2.660222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.669197, "energy": 65.68425, "activity_lines": [ 25.957671, 25.800908, 25.582479, 25.493729 ] }, { "date": "2025-03-28", "close": 25.590776, "volume": 35560, "typical_volume": 53587.35, "trend": 25.419561, "fair_value": 25.921677, "relative_strength": 3.765149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.028348, "energy": 37.890786, "activity_lines": [ 25.859833, 25.790067, 25.595364, 25.505071 ] }, { "date": "2025-04-04", "close": 25.590776, "volume": 77000, "typical_volume": 55137.35, "trend": 25.424148, "fair_value": 25.886127, "relative_strength": 5.33109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.054967, "energy": 25.315022, "activity_lines": [ 25.761994, 25.774224, 25.606938, 25.516117 ] }, { "date": "2025-04-11", "close": 23.572868, "volume": 214001, "typical_volume": 64087.4, "trend": 25.375229, "fair_value": 25.838637, "relative_strength": 5.8684, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.539444, "energy": 28.474681, "activity_lines": [ 25.009864, 25.38315, 25.424802, 25.39668 ] }, { "date": "2025-04-18", "close": 23.756313, "volume": 36002, "typical_volume": 62578.8, "trend": 25.317137, "fair_value": 25.788838, "relative_strength": 7.459939, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.108354, "energy": 53.81658, "activity_lines": [ 24.471754, 25.057949, 25.267781, 25.292234 ] }, { "date": "2025-04-25", "close": 24.169069, "volume": 50000, "typical_volume": 62728.8, "trend": 25.275862, "fair_value": 25.744672, "relative_strength": 6.839723, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.949542, "energy": 62.842973, "activity_lines": [ 24.224102, 24.838647, 25.157276, 25.218165 ] }, { "date": "2025-05-02", "close": 24.719408, "volume": 20493, "typical_volume": 59853.45, "trend": 25.248345, "fair_value": 25.705776, "relative_strength": 4.57753, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.893634, "energy": 62.370819, "activity_lines": [ 24.285251, 24.749426, 25.105518, 25.182264 ] }, { "date": "2025-05-09", "close": 24.535961, "volume": 17000, "typical_volume": 54453.45, "trend": 25.219299, "fair_value": 25.669934, "relative_strength": 3.299143, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.011315, "energy": 52.248931, "activity_lines": [ 24.343343, 24.642693, 25.039347, 25.136304 ] }, { "date": "2025-05-16", "close": 24.673546, "volume": 24100, "typical_volume": 54958.45, "trend": 25.197897, "fair_value": 25.639703, "relative_strength": -0.373633, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.085044, "energy": 29.668455, "activity_lines": [ 24.517617, 24.585158, 24.988899, 25.101094 ] }, { "date": "2025-05-23", "close": 24.535961, "volume": 29000, "typical_volume": 53458.45, "trend": 25.176495, "fair_value": 25.608839, "relative_strength": 0.051995, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.872052, "energy": 20.289531, "activity_lines": [ 24.57265, 24.524287, 24.927969, 25.058389 ] }, { "date": "2025-05-30", "close": 24.490101, "volume": 30000, "typical_volume": 52058.45, "trend": 25.15815, "fair_value": 25.581663, "relative_strength": 1.326905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.37051, "energy": 20.080191, "activity_lines": [ 24.560421, 24.482595, 24.866383, 25.014105 ] }, { "date": "2025-06-06", "close": 24.581821, "volume": 40001, "typical_volume": 50308.5, "trend": 25.133691, "fair_value": 25.550844, "relative_strength": 0.331502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.121204, "energy": 18.36028, "activity_lines": [ 24.557363, 24.48593, 24.816372, 24.976923 ] }, { "date": "2025-06-13", "close": 24.581821, "volume": 21005, "typical_volume": 48008.75, "trend": 25.11076, "fair_value": 25.520026, "relative_strength": -1.474675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.602568, "energy": 18.285325, "activity_lines": [ 24.563477, 24.50761, 24.769855, 24.941318 ] }, { "date": "2025-06-20", "close": 24.535961, "volume": 33003, "typical_volume": 47608.9, "trend": 25.089358, "fair_value": 25.487171, "relative_strength": -1.520259, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.38977, "energy": 18.008, "activity_lines": [ 24.551248, 24.539296, 24.721591, 24.904235 ] }, { "date": "2025-06-27", "close": 24.634159, "volume": 73015, "typical_volume": 49006.9, "trend": 25.068171, "fair_value": 25.459674, "relative_strength": -3.463168, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.716708, "energy": 15.715702, "activity_lines": [ 24.580923, 24.571326, 24.68661, 24.874867 ] }, { "date": "2025-07-04", "close": 24.009901, "volume": 101465, "typical_volume": 51180.1, "trend": 25.018533, "fair_value": 25.434563, "relative_strength": -5.715295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.417086, "energy": 26.904189, "activity_lines": [ 24.395966, 24.473893, 24.596077, 24.806591 ] }, { "date": "2025-07-11", "close": 24.009901, "volume": 60497, "typical_volume": 51495.2, "trend": 24.973481, "fair_value": 25.422846, "relative_strength": -6.503176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.821891, "energy": 48.209228, "activity_lines": [ 24.243022, 24.379354, 24.514163, 24.741518 ] }, { "date": "2025-07-18", "close": 23.721783, "volume": 59022, "typical_volume": 53690.7, "trend": 24.927997, "fair_value": 25.404088, "relative_strength": -10.037175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.540482, "energy": 60.47415, "activity_lines": [ 24.032167, 24.245331, 24.412338, 24.660764 ] }, { "date": "2025-07-25", "close": 24.298019, "volume": 48011, "typical_volume": 54331.25, "trend": 24.897135, "fair_value": 25.390391, "relative_strength": -7.659744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.728634, "energy": 58.439788, "activity_lines": [ 24.070726, 24.23088, 24.375602, 24.62012 ] }, { "date": "2025-08-01", "close": 23.865843, "volume": 45377, "typical_volume": 53628.65, "trend": 24.848809, "fair_value": 25.369003, "relative_strength": -9.355437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.483384, "energy": 59.589022, "activity_lines": [ 23.98109, 24.14468, 24.305173, 24.553585 ] }, { "date": "2025-08-08", "close": 24.009901, "volume": 28190, "typical_volume": 52137.1, "trend": 24.812929, "fair_value": 25.349086, "relative_strength": -10.769483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.64012, "energy": 43.992505, "activity_lines": [ 23.990693, 24.096857, 24.258862, 24.499462 ] }, { "date": "2025-08-15", "close": 23.913862, "volume": 11018, "typical_volume": 50910.0, "trend": 24.766204, "fair_value": 25.328553, "relative_strength": -11.979927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.386521, "energy": 35.554035, "activity_lines": [ 23.968284, 24.040302, 24.213116, 24.441458 ] }, { "date": "2025-08-22", "close": 23.817822, "volume": 26000, "typical_volume": 48360.0, "trend": 24.722393, "fair_value": 25.306858, "relative_strength": -10.015713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.637186, "energy": 40.952179, "activity_lines": [ 23.920264, 23.978431, 24.166208, 24.380272 ] }, { "date": "2025-08-29", "close": 23.625744, "volume": 57021, "typical_volume": 40511.0, "trend": 24.664535, "fair_value": 25.281745, "relative_strength": -12.204085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.096796, "energy": 42.289499, "activity_lines": [ 23.801816, 23.895527, 24.109451, 24.30952 ] }, { "date": "2025-09-05", "close": 24.009901, "volume": 24113, "typical_volume": 39916.55, "trend": 24.616426, "fair_value": 25.260735, "relative_strength": -11.479375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.329383, "energy": 35.011716, "activity_lines": [ 23.856238, 23.899019, 24.089027, 24.267286 ] }, { "date": "2025-09-12", "close": 23.769802, "volume": 26000, "typical_volume": 38716.55, "trend": 24.548083, "fair_value": 25.239278, "relative_strength": -15.390613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.201467, "energy": 35.282113, "activity_lines": [ 23.821023, 23.870207, 24.04453, 24.212665 ] }, { "date": "2025-09-19", "close": 23.865843, "volume": 41000, "typical_volume": 39741.9, "trend": 24.490585, "fair_value": 25.217344, "relative_strength": -15.039459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.758068, "energy": 30.526138, "activity_lines": [ 23.833829, 23.863223, 24.011081, 24.168649 ] }, { "date": "2025-09-26", "close": 24.153961, "volume": 66200, "typical_volume": 42201.9, "trend": 24.433519, "fair_value": 25.198897, "relative_strength": -13.714632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.720078, "energy": 17.300046, "activity_lines": [ 23.945875, 23.911243, 24.009136, 24.146932 ] }, { "date": "2025-10-03", "close": 24.009901, "volume": 2820, "typical_volume": 41137.9, "trend": 24.371651, "fair_value": 25.184446, "relative_strength": -17.692384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.510395, "energy": 16.063413, "activity_lines": [ 23.987492, 23.925212, 23.99529, 24.119601 ] }, { "date": "2025-10-10", "close": 23.577723, "volume": 33460, "typical_volume": 41360.9, "trend": 24.289261, "fair_value": 25.175971, "relative_strength": -20.388008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.198763, "energy": 26.37485, "activity_lines": [ 23.859439, 23.865842, 23.943444, 24.06838 ] }, { "date": "2025-10-17", "close": 23.817822, "volume": 58462, "typical_volume": 42784.0, "trend": 24.214876, "fair_value": 25.165755, "relative_strength": -19.244996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.673837, "energy": 22.593613, "activity_lines": [ 23.840231, 23.855365, 23.919029, 24.037965 ] }, { "date": "2025-10-24", "close": 23.913862, "volume": 24016, "typical_volume": 41984.75, "trend": 24.158979, "fair_value": 25.159707, "relative_strength": -19.304177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.955474, "energy": 24.248948, "activity_lines": [ 23.849835, 23.865842, 23.906961, 24.018545 ] }, { "date": "2025-10-31", "close": 23.913862, "volume": 59607, "typical_volume": 43914.85, "trend": 24.103081, "fair_value": 25.156667, "relative_strength": -20.989747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.948883, "energy": 25.006489, "activity_lines": [ 23.856238, 23.876319, 23.898074, 24.002731 ] }, { "date": "2025-11-07", "close": 23.865843, "volume": 97020, "typical_volume": 47115.7, "trend": 24.112847, "fair_value": 25.148398, "relative_strength": -19.12884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.533616, "energy": 19.607175, "activity_lines": [ 23.862641, 23.876319, 23.887794, 23.987425 ] }, { "date": "2025-11-14", "close": 23.673761, "volume": 63000, "typical_volume": 46614.95, "trend": 24.110095, "fair_value": 25.139172, "relative_strength": -18.73056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.196386, "energy": 24.936983, "activity_lines": [ 23.814621, 23.83703, 23.862412, 23.959097 ] }, { "date": "2025-11-21", "close": 23.769802, "volume": 33000, "typical_volume": 43191.7, "trend": 24.096787, "fair_value": 25.133841, "relative_strength": -15.110433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.211922, "energy": 24.202966, "activity_lines": [ 23.792211, 23.821314, 23.85075, 23.937142 ] }, { "date": "2025-11-28", "close": 24.009901, "volume": 35044, "typical_volume": 41919.05, "trend": 24.073136, "fair_value": 25.127589, "relative_strength": -17.600931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.961089, "energy": 13.735446, "activity_lines": [ 23.853036, 23.849253, 23.863098, 23.931537 ] }, { "date": "2025-12-05", "close": 23.961882, "volume": 41000, "typical_volume": 41017.95, "trend": 24.054, "fair_value": 25.12267, "relative_strength": -18.377201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.150097, "energy": 11.601825, "activity_lines": [ 23.891452, 23.865842, 23.870873, 23.924359 ] }, { "date": "2025-12-12", "close": 23.913862, "volume": 34020, "typical_volume": 40318.4, "trend": 24.028678, "fair_value": 25.116349, "relative_strength": -18.802772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.043702, "energy": 8.942812, "activity_lines": [ 23.91066, 23.877192, 23.872931, 23.915318 ] }, { "date": "2025-12-19", "close": 23.817822, "volume": 35128, "typical_volume": 39805.95, "trend": 24.00474, "fair_value": 25.108593, "relative_strength": -17.314212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.456271, "energy": 11.352453, "activity_lines": [ 23.894654, 23.872827, 23.867671, 23.901714 ] }, { "date": "2025-12-26", "close": 23.913862, "volume": 12968, "typical_volume": 39044.85, "trend": 23.985532, "fair_value": 25.100632, "relative_strength": -19.056334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.660402, "energy": 7.206744, "activity_lines": [ 23.901057, 23.881558, 23.871787, 23.895851 ] }, { "date": "2026-01-02", "close": 23.913862, "volume": 38000, "typical_volume": 40393.95, "trend": 23.963266, "fair_value": 25.095952, "relative_strength": -20.844065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.252649, "energy": 4.910517, "activity_lines": [ 23.897855, 23.888542, 23.876361, 23.891227 ] }, { "date": "2026-01-09", "close": 24.58614, "volume": 32134, "typical_volume": 40700.65, "trend": 23.96341, "fair_value": 25.093394, "relative_strength": -20.722452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.838529, "energy": 43.217528, "activity_lines": [ 24.125149, 24.017759, 23.94496, 23.931413 ] }, { "date": "2026-01-16", "close": 24.25, "volume": 23375, "typical_volume": 39018.35, "trend": 23.953878, "fair_value": 25.088135, "relative_strength": -24.126515, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.149151, "energy": 46.305914, "activity_lines": [ 24.198779, 24.073637, 23.977888, 23.949902 ] }, { "date": "2026-01-23", "close": 24.25, "volume": 31200, "typical_volume": 39372.7, "trend": 23.941073, "fair_value": 25.084242, "relative_strength": -24.975214, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.653063, "energy": 59.194069, "activity_lines": [ 24.25, 24.12253, 24.007843, 23.969007 ] }, { "date": "2026-01-30", "close": 24.39406, "volume": 44150, "typical_volume": 40280.2, "trend": 23.953878, "fair_value": 25.08018, "relative_strength": -24.313574, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.073591, "energy": 66.420857, "activity_lines": [ 24.320429, 24.187138, 24.050375, 23.998232 ] }, { "date": "2026-02-06", "close": 24.201981, "volume": 18244, "typical_volume": 39142.4, "trend": 23.960281, "fair_value": 25.07188, "relative_strength": -23.775542, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.239053, "energy": 46.593407, "activity_lines": [ 24.294819, 24.205473, 24.071641, 24.014239 ] }, { "date": "2026-02-13", "close": 24.201981, "volume": 22308, "typical_volume": 36947.8, "trend": 23.976288, "fair_value": 25.066313, "relative_strength": -27.357583, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.744758, "energy": 31.644348, "activity_lines": [ 24.250001, 24.220316, 24.091306, 24.029832 ] }, { "date": "2026-02-27", "close": 24.009901, "volume": 52000, "typical_volume": 39406.8, "trend": 23.966684, "fair_value": 25.057055, "relative_strength": -31.079502, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.667452, "energy": 18.386988, "activity_lines": [ 24.166766, 24.195869, 24.09245, 24.032001 ] }, { "date": "2026-03-06", "close": 24.105942, "volume": 41000, "typical_volume": 39783.8, "trend": 23.974687, "fair_value": 25.045953, "relative_strength": -26.484606, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.529927, "energy": 14.497929, "activity_lines": [ 24.131552, 24.187138, 24.10274, 24.040985 ] }, { "date": "2026-03-13", "close": 23.721783, "volume": 27015, "typical_volume": 38211.45, "trend": 23.965083, "fair_value": 25.034028, "relative_strength": -26.59473, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.990799, "energy": 11.691398, "activity_lines": [ 23.977889, 24.103322, 24.073928, 24.024669 ] }, { "date": "2026-03-20", "close": 23.817822, "volume": 69370, "typical_volume": 40479.15, "trend": 23.961882, "fair_value": 25.021625, "relative_strength": -25.912422, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.567441, "energy": 13.645768, "activity_lines": [ 23.901057, 24.04046, 24.05472, 24.015168 ] }, { "date": "2026-03-27", "close": 26.74703, "volume": 623297, "typical_volume": 68663.65, "trend": 24.059522, "fair_value": 25.029093, "relative_strength": -15.095077, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.809695, "energy": 57.751484, "activity_lines": [ 24.826238, 24.511927, 24.314942, 24.194855 ] }, { "date": "2026-04-03", "close": 30.108418, "volume": 5131705, "typical_volume": 320397.9, "trend": 24.275611, "fair_value": 25.057288, "relative_strength": -2.326015, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.725635, "energy": 86.56564, "activity_lines": [ 26.702212, 25.555266, 24.881804, 24.585107 ] }, { "date": "2026-04-10", "close": 31.020792, "volume": 2308598, "typical_volume": 432677.8, "trend": 24.509307, "fair_value": 25.091605, "relative_strength": -6.834328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.378435, "energy": 94.644358, "activity_lines": [ 28.475743, 26.657976, 25.505833, 25.020279 ] }, { "date": "2026-04-17", "close": 29.388119, "volume": 3711110, "typical_volume": 616583.3, "trend": 24.696585, "fair_value": 25.114909, "relative_strength": -14.346946, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.721362, "energy": 86.852902, "activity_lines": [ 29.24406, 27.34073, 25.939383, 25.335042 ] }, { "date": "2026-04-24", "close": 25.162376, "volume": 1821420, "typical_volume": 705902.1, "trend": 24.739802, "fair_value": 25.107846, "relative_strength": -29.834286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.515998, "energy": 70.958173, "activity_lines": [ 28.22604, 27.164366, 25.943728, 25.365093 ] }, { "date": "2026-05-01", "close": 24.970297, "volume": 540166, "typical_volume": 730860.4, "trend": 24.767014, "fair_value": 25.101465, "relative_strength": -29.51383, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.792429, "energy": 34.995633, "activity_lines": [ 27.054357, 26.935617, 25.924291, 25.379963 ] }, { "date": "2026-05-08", "close": 24.538118, "volume": 294450, "typical_volume": 743881.9, "trend": 24.784621, "fair_value": 25.08958, "relative_strength": -34.359919, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.082307, "energy": 18.336899, "activity_lines": [ 25.857062, 26.614321, 25.858892, 25.365196 ] }, { "date": "2026-05-15", "close": 24.009901, "volume": 381569, "typical_volume": 761203.95, "trend": 24.799027, "fair_value": 25.078955, "relative_strength": -34.269709, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.105977, "energy": 23.758459, "activity_lines": [ 24.855049, 26.187381, 25.740215, 25.315214 ] }, { "date": "2026-05-22", "close": 24.105942, "volume": 189002, "typical_volume": 770005.65, "trend": 24.808631, "fair_value": 25.071679, "relative_strength": -34.92857, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.123293, "energy": 23.912271, "activity_lines": [ 24.352443, 25.779649, 25.629769, 25.270499 ] }, { "date": "2026-05-29", "close": 24.538118, "volume": 1503510, "typical_volume": 843281.15, "trend": 24.829439, "fair_value": 25.066627, "relative_strength": -36.598635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.072888, "energy": 22.093025, "activity_lines": [ 24.34604, 25.44351, 25.559569, 25.253046 ] }, { "date": "2026-06-05", "close": 24.538118, "volume": 636250, "typical_volume": 873486.95, "trend": 24.850248, "fair_value": 25.061575, "relative_strength": -36.219556, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.094937, "energy": 18.225369, "activity_lines": [ 24.381254, 25.094275, 25.486396, 25.234251 ] }, { "date": "2026-06-12", "close": 24.201981, "volume": 220400, "typical_volume": 883338.2, "trend": 24.861452, "fair_value": 25.053822, "relative_strength": -34.948591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.893496, "energy": 15.690879, "activity_lines": [ 24.333234, 24.724086, 25.381438, 25.192428 ] }, { "date": "2026-06-19", "close": 24.105942, "volume": 152000, "typical_volume": 889378.2, "trend": 24.875858, "fair_value": 25.043813, "relative_strength": -37.560598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.156799, "energy": 14.178546, "activity_lines": [ 24.275611, 24.443826, 25.267563, 25.143685 ] }, { "date": "2026-06-26", "close": 24.25, "volume": 151000, "typical_volume": 894720.7, "trend": 24.891865, "fair_value": 25.035274, "relative_strength": -33.645447, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.010739, "energy": 13.668428, "activity_lines": [ 24.259604, 24.315482, 25.168093, 25.103307 ] }, { "date": "2026-07-03", "close": 24.299999, "volume": 107695, "typical_volume": 899193.25, "trend": 24.901535, "fair_value": 25.027602, "relative_strength": -35.787452, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.300499, "energy": 13.861114, "activity_lines": [ 24.25066, 24.289649, 25.074071, 25.065122 ] }, { "date": "2026-07-10", "close": 24.200001, "volume": 130150, "typical_volume": 904585.35, "trend": 24.909472, "fair_value": 25.015275, "relative_strength": -33.197353, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.115636, "energy": 19.7462, "activity_lines": [ 24.224258, 24.261314, 24.970059, 25.019862 ] }, { "date": "2026-07-17", "close": 23.950001, "volume": 71248, "typical_volume": 905547.75, "trend": 24.910677, "fair_value": 25.003926, "relative_strength": -28.884088, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.781295, "energy": 26.373711, "activity_lines": [ 24.137063, 24.201531, 24.842247, 24.957961 ] }, { "date": "2026-07-24", "close": 24.1, "volume": 53000, "typical_volume": 906147.75, "trend": 24.920083, "fair_value": 24.994685, "relative_strength": -29.253864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.502531, "energy": 41.777321, "activity_lines": [ 24.116667, 24.179712, 24.729005, 24.905659 ] }, { "date": "2026-07-31", "close": 23.700001, "volume": 79069, "typical_volume": 908750.45, "trend": 24.912954, "fair_value": 24.979153, "relative_strength": -28.703194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.913081, "energy": 50.829959, "activity_lines": [ 23.963334, 24.083529, 24.577697, 24.826944 ] }, { "date": "2026-08-07", "close": 24.049999, "volume": 35000, "typical_volume": 907031.95, "trend": 24.917492, "fair_value": 24.968158, "relative_strength": -28.614707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.317494, "energy": 46.316838, "activity_lines": [ 23.963333, 24.058362, 24.459826, 24.771269 ] }, { "date": "2026-08-14", "close": 24.450001, "volume": 61100, "typical_volume": 878922.1, "trend": 24.912954, "fair_value": 24.958007, "relative_strength": -29.104824, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.485205, "energy": 33.24266, "activity_lines": [ 24.113334, 24.114798, 24.378944, 24.741109 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }