{ "ticker": { "uuid": "d7fd9007-efff-4487-b2b1-069613165092", "symbol": "G1LW34", "name": "Corning Incorporated", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -15.275, "architecture_energy": 26.188, "architecture_maturity": 45.035, "architecture_confidence": 50.28, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.97, "rotation_up": 17.03, "upward_expansion": 17.61, "deceleration": 67.8, "rotation_down": 59.61, "downward_expansion": 40.28 }, "activity_lines": [ 789.792, 865.235098, 893.882959, 863.068084 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 845.640015, "trend_reference": 800.803131, "distance_from_trend": 0.05599, "trend_direction": "Improving", "fair_value": 357.869056, "distance_from_fair_value": 1.362987, "fair_value_direction": "Weakening", "relative_strength": 28.731763, "relative_strength_direction": "Weakening", "price_momentum": 0.334759, "excess_performance": 0.391808, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05599, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.225874, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.362987, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.737562, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.287318, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.35386, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.334759, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.049466, "read": "Demand-led" } ], "volume": { "latest": 22470, "relative_activity": 3.488101, "balance": 1.049466, "dry_up": 1.325191, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.204857, "annualized_volatility": 0.660124, "from_high_reference": -0.395107, "from_low_reference": 1.410051 }, "levels": { "trend_reference": 800.803131, "fair_value_reference": 357.869056, "structural_low": 590.52002, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.005463, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.019045, "regime_survival": 0.5, "best_return": 0.108015, "worst_return": -0.222281, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.002604, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.056465, "regime_survival": 0.0, "best_return": 0.71199, "worst_return": -0.094043, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.244233, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.106938, "regime_survival": 0.0, "best_return": 1.054276, "worst_return": 0.040156, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.744393, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.432345, "regime_survival": 0.0, "best_return": 1.565041, "worst_return": -0.076254, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": -0.019415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-07-12", "tenure": "Established", "return": 0.567336, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.025194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-02-21", "tenure": "Extended", "return": 0.343639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.00099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.024488, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.072421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.232393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": 0.237572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.194241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.074766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-07-31", "tenure": "Extended", "return": 0.470304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 152.486633, "volume": 0, "typical_volume": 4.15, "trend": 159.848883, "fair_value": 174.435351, "relative_strength": -8.912483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.802148, "energy": 37.791469, "activity_lines": [ 152.486633, 151.620345, 153.084015, 156.235659 ] }, { "date": "2023-08-25", "close": 148.054901, "volume": 300, "typical_volume": 19.15, "trend": 159.421595, "fair_value": 174.568685, "relative_strength": -11.649532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.650868, "energy": 96.137207, "activity_lines": [ 151.009389, 151.103338, 152.279604, 155.474757 ] }, { "date": "2023-09-01", "close": 148.994125, "volume": 0, "typical_volume": 19.15, "trend": 158.840423, "fair_value": 174.550797, "relative_strength": -12.35062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.052103, "energy": 96.74588, "activity_lines": [ 150.140668, 150.779924, 151.658527, 154.802017 ] }, { "date": "2023-09-08", "close": 148.994125, "volume": 0, "typical_volume": 19.15, "trend": 158.259252, "fair_value": 174.518634, "relative_strength": -10.216903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.432717, "energy": 93.829641, "activity_lines": [ 149.504782, 150.462257, 151.126859, 154.166772 ] }, { "date": "2023-09-15", "close": 148.994125, "volume": 0, "typical_volume": 19.15, "trend": 157.67808, "fair_value": 174.486472, "relative_strength": -12.562739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.19904, "energy": 89.913316, "activity_lines": [ 149.101729, 150.150338, 150.684603, 153.569022 ] }, { "date": "2023-09-22", "close": 146.78331, "volume": 8, "typical_volume": 19.55, "trend": 157.023214, "fair_value": 174.440137, "relative_strength": -11.607476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.348384, "energy": 66.878874, "activity_lines": [ 148.194572, 149.4422, 150.121203, 152.866134 ] }, { "date": "2023-09-29", "close": 146.78331, "volume": 0, "typical_volume": 19.55, "trend": 156.323647, "fair_value": 174.393803, "relative_strength": -11.78428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.884227, "energy": 64.979418, "activity_lines": [ 147.667636, 148.780006, 149.657741, 152.205495 ] }, { "date": "2023-10-06", "close": 146.78331, "volume": 0, "typical_volume": 19.55, "trend": 155.62408, "fair_value": 174.347468, "relative_strength": -9.811839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.387794, "energy": 62.592023, "activity_lines": [ 147.225473, 148.221509, 149.294217, 151.589989 ] }, { "date": "2023-10-13", "close": 146.78331, "volume": 0, "typical_volume": 18.45, "trend": 154.924513, "fair_value": 174.175008, "relative_strength": -10.840154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.146908, "energy": 60.211421, "activity_lines": [ 146.930698, 147.766709, 149.030632, 151.019617 ] }, { "date": "2023-10-20", "close": 146.78331, "volume": 0, "typical_volume": 18.45, "trend": 154.224946, "fair_value": 173.973657, "relative_strength": -8.804967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.141638, "energy": 58.882229, "activity_lines": [ 146.78331, 147.415606, 148.772969, 150.494378 ] }, { "date": "2023-10-27", "close": 146.78331, "volume": 0, "typical_volume": 18.45, "trend": 153.525378, "fair_value": 173.874737, "relative_strength": -8.802521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.398332, "energy": 53.619189, "activity_lines": [ 146.78331, 147.1682, 148.527339, 150.014273 ] }, { "date": "2023-11-03", "close": 146.78331, "volume": 0, "typical_volume": 18.45, "trend": 152.825811, "fair_value": 173.775817, "relative_strength": -12.42479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.345882, "energy": 48.146712, "activity_lines": [ 146.78331, 147.02449, 148.293743, 149.5793 ] }, { "date": "2023-11-10", "close": 128.618454, "volume": 14, "typical_volume": 19.15, "trend": 151.520749, "fair_value": 173.490741, "relative_strength": -24.473978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.314987, "energy": 79.502821, "activity_lines": [ 140.728358, 143.601199, 146.342193, 148.017535 ] }, { "date": "2023-11-17", "close": 134.250687, "volume": 2, "typical_volume": 19.25, "trend": 150.403428, "fair_value": 173.238514, "relative_strength": -23.535732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.593517, "energy": 85.352061, "activity_lines": [ 137.761807, 141.572417, 145.025578, 146.903338 ] }, { "date": "2023-11-24", "close": 131.744904, "volume": 20, "typical_volume": 20.25, "trend": 149.20258, "fair_value": 172.946302, "relative_strength": -24.810236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.124015, "energy": 92.891049, "activity_lines": [ 134.795504, 139.356101, 143.54203, 145.699562 ] }, { "date": "2023-12-01", "close": 131.744904, "volume": 0, "typical_volume": 20.25, "trend": 148.001733, "fair_value": 172.690174, "relative_strength": -25.895879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.775828, "energy": 90.563356, "activity_lines": [ 132.831761, 137.453407, 142.142126, 144.573261 ] }, { "date": "2023-12-08", "close": 136.602219, "volume": 22, "typical_volume": 18.3, "trend": 146.962796, "fair_value": 172.456161, "relative_strength": -22.101379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.210087, "energy": 81.488144, "activity_lines": [ 133.489683, 136.707286, 141.288468, 143.837808 ] }, { "date": "2023-12-15", "close": 136.602219, "volume": 0, "typical_volume": 18.3, "trend": 145.923859, "fair_value": 172.275306, "relative_strength": -23.407807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.704126, "energy": 60.66988, "activity_lines": [ 134.826345, 136.146277, 140.51045, 143.169384 ] }, { "date": "2023-12-22", "close": 143.406296, "volume": 1, "typical_volume": 18.35, "trend": 145.769833, "fair_value": 172.138066, "relative_strength": -20.710985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.183167, "energy": 43.847938, "activity_lines": [ 137.898782, 137.007483, 140.456079, 143.00696 ] }, { "date": "2023-12-29", "close": 143.406296, "volume": 0, "typical_volume": 18.35, "trend": 145.573035, "fair_value": 171.988493, "relative_strength": -21.119178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.622761, "energy": 34.191122, "activity_lines": [ 140.360844, 137.930089, 140.444949, 142.854474 ] }, { "date": "2024-01-05", "close": 143.406296, "volume": 0, "typical_volume": 18.35, "trend": 145.376237, "fair_value": 171.771661, "relative_strength": -19.37896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.772764, "energy": 33.791737, "activity_lines": [ 142.045481, 138.914096, 140.477058, 142.714684 ] }, { "date": "2024-01-12", "close": 143.406296, "volume": 0, "typical_volume": 3.35, "trend": 145.179438, "fair_value": 171.516517, "relative_strength": -18.327391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.247639, "energy": 31.610794, "activity_lines": [ 142.952691, 139.959502, 140.552406, 142.587591 ] }, { "date": "2024-01-19", "close": 143.406296, "volume": 0, "typical_volume": 3.35, "trend": 144.98264, "fair_value": 171.261373, "relative_strength": -15.809319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.355728, "energy": 25.608877, "activity_lines": [ 143.406296, 141.066309, 140.649891, 142.473195 ] }, { "date": "2024-01-26", "close": 143.406296, "volume": 0, "typical_volume": 3.35, "trend": 144.785842, "fair_value": 171.006229, "relative_strength": -16.294634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.127322, "energy": 21.893485, "activity_lines": [ 143.406296, 141.904247, 140.773984, 142.371496 ] }, { "date": "2024-02-02", "close": 159.019073, "volume": 1, "typical_volume": 3.4, "trend": 145.10947, "fair_value": 170.875091, "relative_strength": -5.490667, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.594429, "energy": 61.270369, "activity_lines": [ 148.610555, 145.414405, 142.411618, 143.289769 ] }, { "date": "2024-02-09", "close": 159.019073, "volume": 0, "typical_volume": 3.0, "trend": 145.433097, "fair_value": 170.759368, "relative_strength": -5.706914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.881794, "energy": 85.720995, "activity_lines": [ 152.773962, 148.428669, 144.001513, 144.187162 ] }, { "date": "2024-02-16", "close": 154.971344, "volume": 1, "typical_volume": 3.05, "trend": 145.515921, "fair_value": 170.576475, "relative_strength": -8.179499, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.329245, "energy": 80.440566, "activity_lines": [ 154.547275, 150.211089, 145.147645, 144.802533 ] }, { "date": "2024-02-23", "close": 154.971344, "volume": 0, "typical_volume": 3.05, "trend": 145.598745, "fair_value": 170.347048, "relative_strength": -8.166694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.98577, "energy": 78.626177, "activity_lines": [ 155.549584, 151.659524, 146.254786, 145.41256 ] }, { "date": "2024-03-01", "close": 155.931702, "volume": 0, "typical_volume": 3.05, "trend": 145.71358, "fair_value": 170.134055, "relative_strength": -6.865997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.916254, "energy": 87.90975, "activity_lines": [ 156.101009, 152.948586, 147.4144, 146.079203 ] }, { "date": "2024-03-08", "close": 155.931702, "volume": 0, "typical_volume": 3.05, "trend": 145.828416, "fair_value": 169.860369, "relative_strength": -4.766335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.457361, "energy": 88.169622, "activity_lines": [ 155.817407, 154.009914, 148.530449, 146.738436 ] }, { "date": "2024-03-15", "close": 155.931702, "volume": 0, "typical_volume": 3.05, "trend": 145.943252, "fair_value": 169.562702, "relative_strength": -3.924367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.081022, "energy": 77.024487, "activity_lines": [ 155.73963, 154.843507, 149.602935, 147.390261 ] }, { "date": "2024-03-22", "close": 155.931702, "volume": 0, "typical_volume": 3.05, "trend": 146.205812, "fair_value": 169.249048, "relative_strength": -3.458465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.043397, "energy": 86.723358, "activity_lines": [ 155.867678, 155.449365, 150.631857, 148.034677 ] }, { "date": "2024-03-29", "close": 155.931702, "volume": 0, "typical_volume": 2.35, "trend": 146.437064, "fair_value": 168.822172, "relative_strength": -3.645699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.442057, "energy": 83.562528, "activity_lines": [ 155.931702, 155.827488, 151.617216, 148.662154 ] }, { "date": "2024-04-05", "close": 155.931702, "volume": 0, "typical_volume": 2.25, "trend": 146.668317, "fair_value": 168.395296, "relative_strength": -2.001638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.198963, "energy": 63.012187, "activity_lines": [ 155.931702, 155.977877, 152.472511, 149.274712 ] }, { "date": "2024-04-12", "close": 155.931702, "volume": 0, "typical_volume": 1.25, "trend": 146.899569, "fair_value": 167.921772, "relative_strength": -0.823534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.726807, "energy": 65.039634, "activity_lines": [ 155.931702, 155.900531, 153.224563, 149.872349 ] }, { "date": "2024-04-19", "close": 155.931702, "volume": 0, "typical_volume": 1.25, "trend": 147.204516, "fair_value": 167.474512, "relative_strength": 0.386709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.656975, "energy": 62.850039, "activity_lines": [ 155.931702, 155.879319, 153.86144, 150.455068 ] }, { "date": "2024-04-26", "close": 155.931702, "volume": 0, "typical_volume": 0.15, "trend": 147.509462, "fair_value": 167.097025, "relative_strength": -0.146991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.477891, "energy": 60.476246, "activity_lines": [ 155.931702, 155.914241, 154.383142, 151.018112 ] }, { "date": "2024-05-03", "close": 155.931702, "volume": 0, "typical_volume": 0.15, "trend": 147.814409, "fair_value": 166.718395, "relative_strength": -1.098875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.485799, "energy": 85.090445, "activity_lines": [ 155.931702, 155.931702, 154.812798, 151.561482 ] }, { "date": "2024-05-10", "close": 155.931702, "volume": 0, "typical_volume": 0.1, "trend": 148.119355, "fair_value": 166.391666, "relative_strength": 0.115296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.472348, "energy": 85.057719, "activity_lines": [ 155.931702, 155.931702, 155.15041, 152.085178 ] }, { "date": "2024-05-17", "close": 155.931702, "volume": 0, "typical_volume": 0.1, "trend": 148.424301, "fair_value": 166.055688, "relative_strength": 0.155288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 155.931702, 155.931702, 155.428377, 152.589201 ] }, { "date": "2024-05-24", "close": 155.931702, "volume": 0, "typical_volume": 0.1, "trend": 148.729248, "fair_value": 165.74186, "relative_strength": 3.384658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 155.931702, 155.931702, 155.646698, 153.073549 ] }, { "date": "2024-05-31", "close": 156.995407, "volume": 0, "typical_volume": 0.1, "trend": 149.069651, "fair_value": 165.484378, "relative_strength": 6.040661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 156.28627, 156.125103, 155.906681, 153.60685 ] }, { "date": "2024-06-07", "close": 156.995407, "volume": 0, "typical_volume": 0.1, "trend": 150.015549, "fair_value": 165.238548, "relative_strength": 7.168504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 156.569925, 156.299164, 156.101953, 154.118189 ] }, { "date": "2024-06-14", "close": 156.995407, "volume": 0, "typical_volume": 0.1, "trend": 150.773707, "fair_value": 165.107441, "relative_strength": 8.064379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 156.782666, 156.453884, 156.232515, 154.568502 ] }, { "date": "2024-06-21", "close": 156.995407, "volume": 0, "typical_volume": 0.05, "trend": 151.61539, "fair_value": 164.964857, "relative_strength": 6.503488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 156.924493, 156.589265, 156.298367, 154.969902 ] }, { "date": "2024-06-28", "close": 156.995407, "volume": 0, "typical_volume": 0.05, "trend": 152.457074, "fair_value": 164.785542, "relative_strength": 4.293551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 156.995407, 156.705306, 156.373856, 155.317 ] }, { "date": "2024-07-05", "close": 156.995407, "volume": 0, "typical_volume": 0.0, "trend": 153.136847, "fair_value": 164.580057, "relative_strength": 2.364378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 156.995407, 156.802006, 156.458981, 155.609796 ] }, { "date": "2024-07-12", "close": 244.397339, "volume": 508, "typical_volume": 25.4, "trend": 156.730017, "fair_value": 164.94873, "relative_strength": 54.565033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.19498, "energy": 78.832609, "activity_lines": [ 186.129384, 172.770627, 164.858462, 161.49757 ] }, { "date": "2024-07-19", "close": 241.819778, "volume": 161, "typical_volume": 33.45, "trend": 160.010467, "fair_value": 165.287622, "relative_strength": 52.967746, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.305082, "energy": 79.053464, "activity_lines": [ 208.577379, 186.662134, 172.586622, 166.987232 ] }, { "date": "2024-07-26", "close": 235.727432, "volume": 31, "typical_volume": 35.0, "trend": 163.087838, "fair_value": 165.549296, "relative_strength": 47.926517, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.561957, "energy": 77.746386, "activity_lines": [ 223.339634, 197.88434, 179.325568, 171.872197 ] }, { "date": "2024-08-02", "close": 220.965179, "volume": 401, "typical_volume": 55.05, "trend": 165.673134, "fair_value": 165.730401, "relative_strength": 39.438158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.999395, "energy": 68.099436, "activity_lines": [ 227.932336, 204.971669, 184.278605, 175.606219 ] }, { "date": "2024-08-09", "close": 220.965179, "volume": 0, "typical_volume": 55.05, "trend": 168.25843, "fair_value": 165.929756, "relative_strength": 33.539366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.995286, "energy": 88.083764, "activity_lines": [ 228.260387, 210.876572, 188.92196, 179.173448 ] }, { "date": "2024-08-16", "close": 220.965179, "volume": 0, "typical_volume": 55.05, "trend": 170.843726, "fair_value": 166.102367, "relative_strength": 29.565963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.922436, "energy": 67.914765, "activity_lines": [ 224.323786, 215.618387, 193.255631, 182.573883 ] }, { "date": "2024-08-23", "close": 212.646759, "volume": 2, "typical_volume": 55.15, "trend": 173.151742, "fair_value": 166.24639, "relative_strength": 22.629503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.580616, "energy": 65.014802, "activity_lines": [ 219.176523, 217.684676, 196.487388, 185.270853 ] }, { "date": "2024-08-30", "close": 227.851166, "volume": 7, "typical_volume": 55.5, "trend": 175.446145, "fair_value": 166.519781, "relative_strength": 30.209178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.457691, "energy": 64.231024, "activity_lines": [ 221.042263, 221.503559, 200.897112, 188.799848 ] }, { "date": "2024-09-06", "close": 227.851166, "volume": 0, "typical_volume": 55.5, "trend": 177.740548, "fair_value": 166.795538, "relative_strength": 30.810598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.07102, "energy": 61.827829, "activity_lines": [ 223.433087, 224.034156, 204.964363, 192.180817 ] }, { "date": "2024-09-13", "close": 227.851166, "volume": 12, "typical_volume": 56.1, "trend": 180.169875, "fair_value": 167.08504, "relative_strength": 29.67254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.597959, "energy": 64.864504, "activity_lines": [ 225.364846, 225.276467, 208.68914, 195.41376 ] }, { "date": "2024-09-20", "close": 239.640976, "volume": 12, "typical_volume": 56.7, "trend": 182.992196, "fair_value": 167.460915, "relative_strength": 39.196945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.965341, "energy": 71.282598, "activity_lines": [ 230.767476, 227.374093, 213.194283, 199.250606 ] }, { "date": "2024-09-27", "close": 239.640976, "volume": 0, "typical_volume": 56.7, "trend": 185.782505, "fair_value": 167.847127, "relative_strength": 36.360333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.144978, "energy": 69.312964, "activity_lines": [ 234.925052, 229.558198, 217.30081, 202.905366 ] }, { "date": "2024-10-04", "close": 239.640976, "volume": 0, "typical_volume": 56.7, "trend": 188.572814, "fair_value": 168.193725, "relative_strength": 36.276525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.561534, "energy": 67.973317, "activity_lines": [ 237.283014, 231.781917, 221.008721, 206.380106 ] }, { "date": "2024-10-11", "close": 259.924957, "volume": 41, "typical_volume": 58.75, "trend": 192.039256, "fair_value": 168.66059, "relative_strength": 48.294732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.688706, "energy": 99.472521, "activity_lines": [ 245.616316, 237.622478, 226.249824, 210.98347 ] }, { "date": "2024-10-18", "close": 258.590973, "volume": 161, "typical_volume": 66.8, "trend": 195.461232, "fair_value": 169.071379, "relative_strength": 45.539906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.129332, "energy": 97.191126, "activity_lines": [ 251.366703, 242.512137, 230.868676, 215.277129 ] }, { "date": "2024-10-25", "close": 260.062225, "volume": 447, "typical_volume": 89.15, "trend": 198.932249, "fair_value": 169.567362, "relative_strength": 45.597678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.392493, "energy": 94.834345, "activity_lines": [ 255.558188, 246.985191, 235.143858, 219.444935 ] }, { "date": "2024-11-01", "close": 276.010834, "volume": 1616, "typical_volume": 169.95, "trend": 202.934887, "fair_value": 170.119151, "relative_strength": 54.690744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.443182, "energy": 98.718876, "activity_lines": [ 263.704459, 253.647136, 240.447161, 224.417747 ] }, { "date": "2024-11-08", "close": 276.216797, "volume": 477, "typical_volume": 193.8, "trend": 206.94439, "fair_value": 170.664306, "relative_strength": 52.84818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.338818, "energy": 75.456878, "activity_lines": [ 269.494727, 259.194455, 245.203339, 229.145612 ] }, { "date": "2024-11-15", "close": 270.095764, "volume": 294, "typical_volume": 208.5, "trend": 210.749859, "fair_value": 171.170224, "relative_strength": 47.419712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.480894, "energy": 68.623513, "activity_lines": [ 270.806262, 262.749484, 248.808841, 233.219894 ] }, { "date": "2024-11-22", "close": 278.556854, "volume": 206, "typical_volume": 218.8, "trend": 214.837364, "fair_value": 171.72759, "relative_strength": 48.263936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.68676, "energy": 72.063424, "activity_lines": [ 274.260107, 267.07481, 252.681588, 237.594539 ] }, { "date": "2024-11-29", "close": 289.647919, "volume": 179, "typical_volume": 202.35, "trend": 219.294571, "fair_value": 172.355413, "relative_strength": 55.78132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.791712, "energy": 75.017511, "activity_lines": [ 280.079915, 272.494771, 257.031763, 242.421026 ] }, { "date": "2024-12-06", "close": 297.862793, "volume": 317, "typical_volume": 210.15, "trend": 224.025608, "fair_value": 173.035896, "relative_strength": 57.209589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.74697, "energy": 75.176496, "activity_lines": [ 286.665635, 278.499128, 261.948828, 247.489944 ] }, { "date": "2024-12-13", "close": 285.648865, "volume": 1175, "typical_volume": 267.35, "trend": 228.349513, "fair_value": 173.646395, "relative_strength": 49.993571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.532104, "energy": 66.841893, "activity_lines": [ 287.723248, 281.224193, 265.43579, 251.465638 ] }, { "date": "2024-12-20", "close": 284.220581, "volume": 606, "typical_volume": 277.6, "trend": 232.625809, "fair_value": 174.250994, "relative_strength": 49.95756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.868778, "energy": 65.705505, "activity_lines": [ 287.675962, 282.853062, 268.549004, 255.070223 ] }, { "date": "2024-12-27", "close": 290.475281, "volume": 24, "typical_volume": 278.8, "trend": 237.075138, "fair_value": 174.893188, "relative_strength": 53.040424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.574431, "energy": 65.393966, "activity_lines": [ 288.771922, 285.177412, 271.956687, 258.802447 ] }, { "date": "2025-01-03", "close": 288.111359, "volume": 6, "typical_volume": 279.1, "trend": 241.44567, "fair_value": 175.466175, "relative_strength": 51.535564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.808894, "energy": 57.0832, "activity_lines": [ 288.285346, 286.492242, 274.808235, 262.095106 ] }, { "date": "2025-01-10", "close": 285.678406, "volume": 83, "typical_volume": 283.15, "trend": 245.735103, "fair_value": 176.023565, "relative_strength": 47.532655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.60283, "energy": 53.531196, "activity_lines": [ 287.090222, 286.854733, 277.108329, 264.948831 ] }, { "date": "2025-01-17", "close": 297.744598, "volume": 149, "typical_volume": 290.25, "trend": 250.426743, "fair_value": 176.658303, "relative_strength": 47.098289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.955309, "energy": 57.239596, "activity_lines": [ 290.729456, 289.235303, 280.209814, 268.304282 ] }, { "date": "2025-01-24", "close": 313.396179, "volume": 432, "typical_volume": 311.85, "trend": 255.640102, "fair_value": 177.366751, "relative_strength": 52.148145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.315483, "energy": 65.383805, "activity_lines": [ 298.7795, 294.070201, 284.4691, 272.366827 ] }, { "date": "2025-01-31", "close": 298.542419, "volume": 454, "typical_volume": 333.95, "trend": 260.358336, "fair_value": 177.977019, "relative_strength": 38.925932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.516056, "energy": 55.093569, "activity_lines": [ 299.933252, 295.417135, 286.906385, 275.134718 ] }, { "date": "2025-02-07", "close": 298.542419, "volume": 0, "typical_volume": 333.35, "trend": 262.163172, "fair_value": 178.58531, "relative_strength": 38.808533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.665687, "energy": 55.900748, "activity_lines": [ 300.549194, 296.400695, 289.007046, 277.598207 ] }, { "date": "2025-02-14", "close": 296.897491, "volume": 455, "typical_volume": 356.1, "trend": 263.999096, "fair_value": 179.183057, "relative_strength": 32.526271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.299904, "energy": 52.116555, "activity_lines": [ 299.921423, 296.923458, 290.670563, 279.839131 ] }, { "date": "2025-02-21", "close": 296.897491, "volume": 0, "typical_volume": 356.1, "trend": 266.038098, "fair_value": 179.773331, "relative_strength": 32.010162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.946447, "energy": 43.5891, "activity_lines": [ 298.545713, 297.463773, 292.06143, 281.961608 ] }, { "date": "2025-02-28", "close": 298.010101, "volume": 0, "typical_volume": 354.05, "trend": 268.606262, "fair_value": 180.370738, "relative_strength": 35.381049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.882051, "energy": 37.917633, "activity_lines": [ 297.597347, 298.00186, 293.28561, 284.024318 ] }, { "date": "2025-03-07", "close": 259.629242, "volume": 111, "typical_volume": 351.55, "trend": 269.895064, "fair_value": 180.722114, "relative_strength": 14.790125, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.257738, "energy": 13.677305, "activity_lines": [ 284.881099, 291.310891, 290.673113, 283.445156 ] }, { "date": "2025-03-14", "close": 259.886292, "volume": 223, "typical_volume": 340.35, "trend": 271.192434, "fair_value": 181.075137, "relative_strength": 10.487132, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -22.890408, "energy": 36.373834, "activity_lines": [ 274.844747, 285.227495, 288.080152, 282.799428 ] }, { "date": "2025-03-21", "close": 274.953888, "volume": 1, "typical_volume": 259.6, "trend": 273.269338, "fair_value": 181.524748, "relative_strength": 12.888806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.409841, "energy": 37.941969, "activity_lines": [ 272.408002, 282.396844, 286.923038, 283.042103 ] }, { "date": "2025-03-28", "close": 281.68689, "volume": 1, "typical_volume": 235.8, "trend": 275.063863, "fair_value": 182.337622, "relative_strength": 14.93862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.834613, "energy": 37.511933, "activity_lines": [ 273.678498, 280.985368, 286.412195, 283.585171 ] }, { "date": "2025-04-04", "close": 236.177612, "volume": 144, "typical_volume": 228.3, "trend": 275.341411, "fair_value": 182.875371, "relative_strength": -0.755651, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.378104, "energy": 68.477852, "activity_lines": [ 260.793274, 271.591435, 281.541088, 281.07638 ] }, { "date": "2025-04-11", "close": 219.073318, "volume": 1, "typical_volume": 218.05, "trend": 275.048816, "fair_value": 183.303478, "relative_strength": -8.698699, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.674877, "energy": 80.740286, "activity_lines": [ 246.328785, 260.491605, 275.202515, 277.446181 ] }, { "date": "2025-04-18", "close": 219.073318, "volume": 0, "typical_volume": 209.1, "trend": 274.363227, "fair_value": 183.752102, "relative_strength": -10.490835, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.764463, "energy": 94.803403, "activity_lines": [ 234.568024, 250.836667, 269.147197, 273.834858 ] }, { "date": "2025-04-25", "close": 219.073318, "volume": 0, "typical_volume": 193.25, "trend": 273.677639, "fair_value": 184.200726, "relative_strength": -14.215411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.634527, "energy": 92.35733, "activity_lines": [ 225.528129, 242.626622, 263.427948, 270.267767 ] }, { "date": "2025-05-02", "close": 219.073318, "volume": 0, "typical_volume": 134.5, "trend": 272.99205, "fair_value": 184.649351, "relative_strength": -14.818584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.348742, "energy": 89.916783, "activity_lines": [ 220.213604, 235.831563, 258.083888, 266.744908 ] }, { "date": "2025-05-09", "close": 219.073318, "volume": 0, "typical_volume": 104.2, "trend": 271.630329, "fair_value": 185.097975, "relative_strength": -16.003299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.904453, "energy": 89.278032, "activity_lines": [ 219.073318, 230.451488, 253.056854, 263.26628 ] }, { "date": "2025-05-16", "close": 219.073318, "volume": 0, "typical_volume": 103.0, "trend": 270.313074, "fair_value": 185.546599, "relative_strength": -17.912724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.78632, "energy": 88.943439, "activity_lines": [ 219.073318, 226.506627, 248.340045, 259.875505 ] }, { "date": "2025-05-23", "close": 268.922913, "volume": 2, "typical_volume": 102.8, "trend": 270.60843, "fair_value": 186.281919, "relative_strength": 1.056323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.88717, "energy": 44.184704, "activity_lines": [ 235.68985, 232.36271, 248.710825, 259.785818 ] }, { "date": "2025-05-30", "close": 269.984467, "volume": 0, "typical_volume": 98.65, "trend": 270.407551, "fair_value": 187.024044, "relative_strength": 1.354359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.824535, "energy": 29.862922, "activity_lines": [ 249.336926, 238.2475, 249.27408, 259.745562 ] }, { "date": "2025-06-06", "close": 283.523438, "volume": 88, "typical_volume": 95.6, "trend": 270.651106, "fair_value": 187.852957, "relative_strength": 6.336526, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.684005, "energy": 39.868001, "activity_lines": [ 264.102917, 246.684274, 251.201494, 260.591748 ] }, { "date": "2025-06-13", "close": 283.523438, "volume": 0, "typical_volume": 74.0, "trend": 271.098695, "fair_value": 188.681871, "relative_strength": 4.70026, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.53384, "energy": 56.151021, "activity_lines": [ 274.572232, 255.087657, 253.196627, 261.422221 ] }, { "date": "2025-06-20", "close": 283.523438, "volume": 0, "typical_volume": 51.3, "trend": 271.264248, "fair_value": 189.510784, "relative_strength": 3.9901, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.875046, "energy": 73.078361, "activity_lines": [ 280.744874, 262.630206, 255.334012, 262.223817 ] }, { "date": "2025-06-27", "close": 285.429138, "volume": 2, "typical_volume": 51.4, "trend": 271.123622, "fair_value": 190.314641, "relative_strength": 4.056658, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.840576, "energy": 77.739523, "activity_lines": [ 283.256073, 269.347426, 257.72441, 263.137681 ] }, { "date": "2025-07-04", "close": 285.637634, "volume": 418, "typical_volume": 49.55, "trend": 270.716116, "fair_value": 191.119834, "relative_strength": -0.006092, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.342733, "energy": 77.926317, "activity_lines": [ 284.736357, 274.896085, 260.19711, 264.074069 ] }, { "date": "2025-07-11", "close": 287.841156, "volume": 154, "typical_volume": 57.25, "trend": 270.789193, "fair_value": 191.939153, "relative_strength": 4.463721, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.627391, "energy": 79.755829, "activity_lines": [ 285.907603, 279.635124, 262.933287, 265.178911 ] }, { "date": "2025-07-18", "close": 287.841156, "volume": 130, "typical_volume": 63.75, "trend": 270.909878, "fair_value": 192.758471, "relative_strength": 6.394492, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.619034, "energy": 78.021589, "activity_lines": [ 286.791001, 283.123838, 265.71259, 266.279037 ] }, { "date": "2025-07-25", "close": 307.603638, "volume": 4, "typical_volume": 58.4, "trend": 271.480824, "fair_value": 193.605157, "relative_strength": 13.090744, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.537839, "energy": 88.763932, "activity_lines": [ 293.974046, 288.955407, 270.422457, 268.646377 ] }, { "date": "2025-08-01", "close": 341.490692, "volume": 652, "typical_volume": 79.85, "trend": 273.260135, "fair_value": 194.669068, "relative_strength": 25.60419, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 72.321617, "energy": 69.844452, "activity_lines": [ 310.847428, 299.338616, 278.131214, 273.163142 ] }, { "date": "2025-08-08", "close": 352.250305, "volume": 105, "typical_volume": 85.05, "trend": 275.479198, "fair_value": 195.847481, "relative_strength": 25.192643, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.959918, "energy": 79.106303, "activity_lines": [ 327.569912, 310.358705, 286.476103, 278.259282 ] }, { "date": "2025-08-15", "close": 350.880585, "volume": 904, "typical_volume": 130.2, "trend": 277.250398, "fair_value": 197.017113, "relative_strength": 23.256429, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.367388, "energy": 93.77405, "activity_lines": [ 339.394977, 319.63401, 294.322464, 283.123888 ] }, { "date": "2025-08-22", "close": 350.880585, "volume": 0, "typical_volume": 123.0, "trend": 278.499878, "fair_value": 198.200604, "relative_strength": 20.718743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.728705, "energy": 93.253415, "activity_lines": [ 347.017413, 327.684641, 301.839332, 287.874223 ] }, { "date": "2025-08-29", "close": 370.793884, "volume": 185, "typical_volume": 132.2, "trend": 280.90826, "fair_value": 199.503066, "relative_strength": 23.387988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.398979, "energy": 98.030112, "activity_lines": [ 357.074988, 338.131196, 310.706499, 293.828675 ] }, { "date": "2025-09-05", "close": 373.302307, "volume": 319, "typical_volume": 148.15, "trend": 283.400256, "fair_value": 200.862097, "relative_strength": 22.140663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.403707, "energy": 96.628566, "activity_lines": [ 363.75602, 347.447092, 319.090085, 299.789581 ] }, { "date": "2025-09-12", "close": 408.530212, "volume": 745, "typical_volume": 185.4, "trend": 287.121347, "fair_value": 202.446948, "relative_strength": 32.605612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.725577, "energy": 99.407897, "activity_lines": [ 380.058913, 361.570368, 330.094286, 307.862481 ] }, { "date": "2025-09-19", "close": 420.365753, "volume": 222, "typical_volume": 196.5, "trend": 291.236956, "fair_value": 204.107668, "relative_strength": 31.85274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.12893, "energy": 78.974773, "activity_lines": [ 396.554992, 375.61115, 341.323506, 316.458894 ] }, { "date": "2025-09-26", "close": 411.337311, "volume": 12, "typical_volume": 197.1, "trend": 295.014529, "fair_value": 205.710513, "relative_strength": 28.237836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.288723, "energy": 73.074149, "activity_lines": [ 405.409247, 385.600859, 350.734338, 324.207304 ] }, { "date": "2025-10-03", "close": 429.02594, "volume": 7, "typical_volume": 197.45, "trend": 300.661086, "fair_value": 207.426747, "relative_strength": 33.560776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.385806, "energy": 75.902187, "activity_lines": [ 416.129262, 396.561298, 360.91426, 332.853202 ] }, { "date": "2025-10-10", "close": 461.874756, "volume": 150, "typical_volume": 204.85, "trend": 307.394035, "fair_value": 209.35355, "relative_strength": 45.770419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.979093, "energy": 78.514386, "activity_lines": [ 433.916746, 411.28657, 373.222865, 343.254084 ] }, { "date": "2025-10-17", "close": 457.893066, "volume": 266, "typical_volume": 218.15, "trend": 313.492007, "fair_value": 211.299421, "relative_strength": 40.322014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.001498, "energy": 74.956118, "activity_lines": [ 444.47217, 423.099098, 384.233443, 352.963699 ] }, { "date": "2025-10-24", "close": 467.966736, "volume": 205, "typical_volume": 224.0, "trend": 319.701336, "fair_value": 213.276572, "relative_strength": 39.276858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.905081, "energy": 74.974243, "activity_lines": [ 455.094627, 434.822424, 395.308616, 362.92981 ] }, { "date": "2025-10-31", "close": 473.610779, "volume": 475, "typical_volume": 247.75, "trend": 327.615774, "fair_value": 215.289902, "relative_strength": 36.624293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.273447, "energy": 73.719965, "activity_lines": [ 464.425033, 445.443101, 406.043016, 372.859452 ] }, { "date": "2025-11-07", "close": 447.102753, "volume": 37334, "typical_volume": 2114.45, "trend": 335.216756, "fair_value": 217.13331, "relative_strength": 24.424955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.495153, "energy": 68.62631, "activity_lines": [ 460.767865, 449.012679, 413.347663, 380.568289 ] }, { "date": "2025-11-14", "close": 438.441315, "volume": 3608, "typical_volume": 2294.75, "trend": 342.529022, "fair_value": 218.91259, "relative_strength": 18.521047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.378838, "energy": 66.341936, "activity_lines": [ 453.018431, 449.620016, 419.048463, 387.227938 ] }, { "date": "2025-11-21", "close": 419.03595, "volume": 538, "typical_volume": 2300.75, "trend": 349.194443, "fair_value": 220.567478, "relative_strength": 14.929759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.308838, "energy": 54.23173, "activity_lines": [ 440.362771, 445.51476, 422.172503, 392.163869 ] }, { "date": "2025-11-28", "close": 446.502747, "volume": 4075, "typical_volume": 2496.8, "trend": 356.775424, "fair_value": 222.398434, "relative_strength": 18.664852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.166911, "energy": 43.659454, "activity_lines": [ 439.453184, 446.212453, 427.277198, 398.441824 ] }, { "date": "2025-12-05", "close": 464.680939, "volume": 1745, "typical_volume": 2577.55, "trend": 364.962345, "fair_value": 224.345918, "relative_strength": 24.2387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.045207, "energy": 48.781105, "activity_lines": [ 446.033928, 449.740053, 433.357619, 405.40347 ] }, { "date": "2025-12-12", "close": 479.885925, "volume": 1360, "typical_volume": 2645.35, "trend": 373.656099, "fair_value": 226.390869, "relative_strength": 24.892889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.765566, "energy": 59.39821, "activity_lines": [ 458.278322, 455.062313, 440.044039, 412.817895 ] }, { "date": "2025-12-19", "close": 481.492249, "volume": 1419, "typical_volume": 2683.7, "trend": 380.741743, "fair_value": 228.446117, "relative_strength": 26.401402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.649144, "energy": 65.983274, "activity_lines": [ 468.872614, 459.751904, 446.063051, 419.775066 ] }, { "date": "2025-12-26", "close": 494.731781, "volume": 377, "typical_volume": 2697.3, "trend": 388.23332, "fair_value": 230.586234, "relative_strength": 27.24885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.572508, "energy": 72.035378, "activity_lines": [ 481.01002, 466.492001, 452.676296, 427.129262 ] }, { "date": "2026-01-02", "close": 497.345764, "volume": 155, "typical_volume": 2659.85, "trend": 395.360731, "fair_value": 232.743107, "relative_strength": 27.529151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.998333, "energy": 84.684382, "activity_lines": [ 488.972365, 473.037573, 458.860009, 434.168774 ] }, { "date": "2026-01-09", "close": 460.281036, "volume": 1837, "typical_volume": 2751.7, "trend": 401.252651, "fair_value": 234.662386, "relative_strength": 15.601074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.10752, "energy": 59.347254, "activity_lines": [ 481.190267, 472.30994, 460.816295, 438.357181 ] }, { "date": "2026-01-16", "close": 502.83316, "volume": 740, "typical_volume": 2779.45, "trend": 408.562975, "fair_value": 236.854435, "relative_strength": 24.585199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.658131, "energy": 61.260005, "activity_lines": [ 487.885536, 479.561415, 466.304209, 444.910762 ] }, { "date": "2026-01-23", "close": 494.472382, "volume": 2551, "typical_volume": 2891.05, "trend": 415.531083, "fair_value": 238.992889, "relative_strength": 12.702084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.192012, "energy": 54.452019, "activity_lines": [ 490.264064, 484.279469, 470.3671, 450.453305 ] }, { "date": "2026-01-30", "close": 533.243164, "volume": 1164, "typical_volume": 2912.0, "trend": 423.784601, "fair_value": 241.34426, "relative_strength": 19.323848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.541397, "energy": 60.915962, "activity_lines": [ 504.700844, 495.028009, 477.545446, 458.047632 ] }, { "date": "2026-02-06", "close": 633.552368, "volume": 7836, "typical_volume": 3292.7, "trend": 435.308308, "fair_value": 244.338639, "relative_strength": 39.379979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.19351, "energy": 91.887128, "activity_lines": [ 550.0066, 521.938091, 493.683179, 471.581037 ] }, { "date": "2026-02-13", "close": 696.008728, "volume": 172, "typical_volume": 3300.7, "trend": 448.913894, "fair_value": 247.733379, "relative_strength": 48.60461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.264844, "energy": 98.596418, "activity_lines": [ 607.050702, 556.802973, 514.753962, 488.400419 ] }, { "date": "2026-02-20", "close": 717.549194, "volume": 4111, "typical_volume": 3505.9, "trend": 462.578746, "fair_value": 251.266199, "relative_strength": 48.306774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.939789, "energy": 98.48519, "activity_lines": [ 655.55978, 591.378344, 536.52064, 505.731728 ] }, { "date": "2026-02-27", "close": 764.408264, "volume": 6796, "typical_volume": 3838.2, "trend": 476.675998, "fair_value": 255.090801, "relative_strength": 57.518678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.098828, "energy": 97.882334, "activity_lines": [ 705.374145, 630.152395, 561.376166, 525.2046 ] }, { "date": "2026-03-06", "close": 644.65387, "volume": 7101, "typical_volume": 4179.95, "trend": 486.422783, "fair_value": 258.147747, "relative_strength": 38.249805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.292358, "energy": 86.002795, "activity_lines": [ 697.274654, 642.008993, 573.385876, 536.041883 ] }, { "date": "2026-03-13", "close": 681.63501, "volume": 11878, "typical_volume": 4763.6, "trend": 497.447931, "fair_value": 261.441751, "relative_strength": 45.627032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.450116, "energy": 66.803957, "activity_lines": [ 694.074829, 657.863578, 588.028262, 548.63622 ] }, { "date": "2026-03-20", "close": 669.19812, "volume": 4929, "typical_volume": 4986.3, "trend": 508.058515, "fair_value": 264.656032, "relative_strength": 42.346379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.465162, "energy": 61.524121, "activity_lines": [ 683.523865, 668.106196, 600.468715, 559.716877 ] }, { "date": "2026-03-27", "close": 712.08313, "volume": 14304, "typical_volume": 3834.8, "trend": 519.434824, "fair_value": 268.145217, "relative_strength": 45.145982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.38322, "energy": 53.770541, "activity_lines": [ 689.055278, 682.347597, 616.062086, 572.879755 ] }, { "date": "2026-04-03", "close": 757.495422, "volume": 1226, "typical_volume": 3715.7, "trend": 532.241261, "fair_value": 271.925506, "relative_strength": 46.800309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.052482, "energy": 58.539431, "activity_lines": [ 710.088525, 701.041233, 634.718625, 588.238504 ] }, { "date": "2026-04-10", "close": 858.789246, "volume": 2282, "typical_volume": 3802.9, "trend": 547.249895, "fair_value": 276.355114, "relative_strength": 55.732886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.511546, "energy": 67.685053, "activity_lines": [ 765.347237, 733.369691, 661.502891, 609.306116 ] }, { "date": "2026-04-17", "close": 816.693359, "volume": 2908, "typical_volume": 3744.55, "trend": 560.460815, "fair_value": 280.514877, "relative_strength": 46.794365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.46998, "energy": 65.474482, "activity_lines": [ 792.298295, 752.125332, 682.183961, 626.689565 ] }, { "date": "2026-04-24", "close": 885.621094, "volume": 2479, "typical_volume": 3781.25, "trend": 576.270275, "fair_value": 285.116485, "relative_strength": 60.079478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.880276, "energy": 84.733609, "activity_lines": [ 833.221375, 780.083452, 707.666764, 647.667647 ] }, { "date": "2026-05-01", "close": 813.866333, "volume": 2367, "typical_volume": 3831.6, "trend": 589.098288, "fair_value": 289.258126, "relative_strength": 47.143639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.233081, "energy": 71.076002, "activity_lines": [ 835.798002, 791.547754, 724.311304, 662.996425 ] }, { "date": "2026-05-08", "close": 911.643738, "volume": 19082, "typical_volume": 4714.75, "trend": 604.090587, "fair_value": 294.026545, "relative_strength": 64.117767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.320489, "energy": 64.487816, "activity_lines": [ 864.181551, 819.038545, 748.677595, 683.805809 ] }, { "date": "2026-05-15", "close": 981.970032, "volume": 6782, "typical_volume": 5035.0, "trend": 621.55982, "fair_value": 299.245774, "relative_strength": 79.057524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.681387, "energy": 67.616885, "activity_lines": [ 905.730644, 856.638927, 777.693288, 708.185128 ] }, { "date": "2026-05-22", "close": 975.067261, "volume": 7158, "typical_volume": 5385.15, "trend": 638.46317, "fair_value": 304.547314, "relative_strength": 74.985521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.294427, "energy": 63.681008, "activity_lines": [ 936.76676, 886.851239, 803.731392, 730.99206 ] }, { "date": "2026-05-29", "close": 917.23999, "volume": 5411, "typical_volume": 5563.85, "trend": 653.250811, "fair_value": 309.46994, "relative_strength": 63.610939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.024537, "energy": 58.342528, "activity_lines": [ 937.96886, 901.214369, 821.987272, 748.977661 ] }, { "date": "2026-06-05", "close": 912.0, "volume": 6318, "typical_volume": 5842.75, "trend": 668.747386, "fair_value": 314.358977, "relative_strength": 64.027083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.65388, "energy": 54.629345, "activity_lines": [ 935.31637, 910.114921, 837.568111, 765.671157 ] }, { "date": "2026-06-12", "close": 916.919983, "volume": 4679, "typical_volume": 5949.15, "trend": 684.696675, "fair_value": 319.279552, "relative_strength": 59.79984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.455962, "energy": 45.962214, "activity_lines": [ 927.761629, 916.275164, 851.669106, 781.682293 ] }, { "date": "2026-06-19", "close": 1008.0, "volume": 3655, "typical_volume": 6073.7, "trend": 704.32881, "fair_value": 324.783974, "relative_strength": 74.424439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.589636, "energy": 47.080002, "activity_lines": [ 950.215145, 936.096782, 872.432733, 802.540572 ] }, { "date": "2026-06-26", "close": 1124.540039, "volume": 5525, "typical_volume": 5958.15, "trend": 726.930053, "fair_value": 331.035447, "relative_strength": 84.728222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.662787, "energy": 56.094691, "activity_lines": [ 1009.780009, 974.394575, 902.034665, 829.650974 ] }, { "date": "2026-07-03", "close": 1030.300049, "volume": 7464, "typical_volume": 6322.75, "trend": 745.784023, "fair_value": 336.682818, "relative_strength": 64.792076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.537629, "energy": 45.801203, "activity_lines": [ 1027.966691, 989.960611, 920.323322, 849.223231 ] }, { "date": "2026-07-10", "close": 976.140015, "volume": 3051, "typical_volume": 6269.75, "trend": 762.325826, "fair_value": 341.983008, "relative_strength": 50.251609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.043058, "energy": 43.332879, "activity_lines": [ 1020.562691, 993.048843, 931.862018, 864.084908 ] }, { "date": "2026-07-17", "close": 792.98999, "volume": 2516, "typical_volume": 6055.75, "trend": 772.709084, "fair_value": 346.088799, "relative_strength": 23.413857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.326939, "energy": 21.106142, "activity_lines": [ 947.832682, 959.886639, 924.72647, 866.063241 ] }, { "date": "2026-07-24", "close": 741.599976, "volume": 7248, "typical_volume": 6063.1, "trend": 780.938024, "fair_value": 349.865167, "relative_strength": 14.037986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.535238, "energy": 13.105185, "activity_lines": [ 866.234668, 919.538137, 912.560531, 864.056202 ] }, { "date": "2026-07-31", "close": 707.940002, "volume": 1913, "typical_volume": 5564.85, "trend": 787.957832, "fair_value": 353.425765, "relative_strength": 5.681173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.14951, "energy": 22.032304, "activity_lines": [ 791.176664, 877.440005, 896.727232, 859.346652 ] }, { "date": "2026-08-07", "close": 845.640015, "volume": 22470, "typical_volume": 6441.9, "trend": 800.803131, "fair_value": 357.869056, "relative_strength": 28.731763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.274731, "energy": 26.18782, "activity_lines": [ 789.792, 865.235098, 893.882959, 863.068084 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }