{ "ticker": { "uuid": "d7fedced-368f-484a-ba35-733a04e6f9dc", "symbol": "BAIDFIN", "name": "Baid Finserv Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -48.815, "architecture_energy": 28.308, "architecture_maturity": 27.502, "architecture_confidence": 86.017, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.85, "rotation_up": 21.42, "upward_expansion": 3.01, "deceleration": 52.53, "rotation_down": 40.6, "downward_expansion": 71.67 }, "activity_lines": [ 9.978667, 10.008364, 10.255048, 10.437118 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 10.03, "trend_reference": 10.665667, "distance_from_trend": -0.059599, "trend_direction": "Weakening", "fair_value": 15.702683, "distance_from_fair_value": -0.361256, "fair_value_direction": "Weakening", "relative_strength": -5.923673, "relative_strength_direction": "Weakening", "price_momentum": -0.127067, "excess_performance": -0.083358, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059599, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.020606, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.361256, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.003731, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059237, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.146508, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.127067, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.373047, "read": "Supply-led" } ], "volume": { "latest": 192084, "relative_activity": 0.477344, "balance": 0.373047, "dry_up": 0.580957, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.082905, "annualized_volatility": 0.27966, "from_high_reference": -0.227273, "from_low_reference": 0.139773 }, "levels": { "trend_reference": 10.665667, "fair_value_reference": 15.702683, "structural_low": 8.8, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.029175, "positive_rate": 0.538462, "directional_follow_through": 0.461538, "median_excess_return": 0.012207, "regime_survival": 0.769231, "best_return": 0.221193, "worst_return": -0.183733, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.068336, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.023316, "regime_survival": 0.6, "best_return": 0.152714, "worst_return": -0.210603, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.090051, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.082967, "regime_survival": 0.333333, "best_return": 0.146101, "worst_return": -0.153136, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.229397, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.229484, "regime_survival": 0.0, "best_return": -0.229397, "worst_return": -0.229397, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-11-29", "tenure": "Established", "return": 0.033825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.163985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-06", "tenure": "Established", "return": -0.195352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.069082, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.110934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.086313, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.029637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.128332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-06-12", "tenure": "Established", "return": -0.149009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.009054, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.465778, "volume": 1406146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 38.252464, "volume": 3453229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.44722, "volume": 8082359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 38.257355, "volume": 9979116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.017494, "volume": 9412751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.130081, "volume": 4045363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.763649, "volume": 6693124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.636374, "volume": 14337842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.741617, "volume": 5987657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.53043, "volume": 1502536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.988121, "volume": 327486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.692318, "volume": 141390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.495113, "volume": 196973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.988121, "volume": 190272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.643017, "volume": 130491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.396513, "volume": 163027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.854202, "volume": 232617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.579729, "volume": 532021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.692318, "volume": 146214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.889521, "volume": 125403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.467142, "volume": 552001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.685675, "volume": 778476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.481829, "volume": 3726024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.608402, "volume": 471488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.523787, "volume": 528844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.347914, "volume": 8514231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.016794, "volume": 1799064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.277283, "volume": 2103201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.523787, "volume": 3585192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.96015, "volume": 1121229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.100708, "volume": 1729205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.509098, "volume": 463401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.684973, "volume": 1256139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.840219, "volume": 768611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.741617, "volume": 463929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.657001, "volume": 217436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.445814, "volume": 446718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.593716, "volume": 941498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.664345, "volume": 8456400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.445814, "volume": 5402694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.396513, "volume": 6426480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.572386, "volume": 14529645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.424484, "volume": 3915681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.503366, "volume": 8687237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.852596, "volume": 4137548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.34973, "volume": 18013726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.703085, "volume": 10940491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 17.925352, "volume": 14300555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.191683, "volume": 11486178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.12092, "volume": 10003587, "typical_volume": 6129357.95, "trend": 22.087206, "fair_value": 28.487044, "relative_strength": -44.146938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.672791, "energy": 54.573751, "activity_lines": [ 16.993553, 17.771788, 19.125438, 20.31753 ] }, { "date": "2024-08-02", "close": 15.783829, "volume": 8592511, "typical_volume": 6472523.25, "trend": 21.831096, "fair_value": 28.330214, "relative_strength": -43.625635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.118879, "energy": 47.303442, "activity_lines": [ 16.502111, 17.277209, 18.734739, 19.910861 ] }, { "date": "2024-08-09", "close": 14.07854, "volume": 6462375, "typical_volume": 6772471.95, "trend": 21.444191, "fair_value": 28.156413, "relative_strength": -47.782842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.175594, "energy": 68.86313, "activity_lines": [ 15.6133, 16.574627, 18.206949, 19.410696 ] }, { "date": "2024-08-16", "close": 14.713066, "volume": 2941774, "typical_volume": 6856753.7, "trend": 20.951899, "fair_value": 27.994445, "relative_strength": -44.522807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.712674, "energy": 70.516281, "activity_lines": [ 15.110967, 16.087301, 17.770213, 18.97643 ] }, { "date": "2024-08-23", "close": 14.524691, "volume": 1261395, "typical_volume": 6881392.9, "trend": 20.515775, "fair_value": 27.834091, "relative_strength": -44.47149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.932789, "energy": 71.239928, "activity_lines": [ 14.759994, 15.651387, 17.33445, 18.561771 ] }, { "date": "2024-08-30", "close": 14.316487, "volume": 1554291, "typical_volume": 6935911.0, "trend": 20.108865, "fair_value": 27.67506, "relative_strength": -44.899072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.790669, "energy": 76.276473, "activity_lines": [ 14.51742, 15.268139, 16.913693, 18.161817 ] }, { "date": "2024-09-06", "close": 15.714427, "volume": 1680507, "typical_volume": 7009064.55, "trend": 19.687749, "fair_value": 27.535983, "relative_strength": -37.058918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.793234, "energy": 53.319969, "activity_lines": [ 14.861122, 15.221537, 16.661432, 17.878305 ] }, { "date": "2024-09-13", "close": 15.833401, "volume": 1682443, "typical_volume": 7070850.8, "trend": 19.314969, "fair_value": 27.40147, "relative_strength": -36.556161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.609065, "energy": 39.941618, "activity_lines": [ 15.249108, 15.244481, 16.444038, 17.629637 ] }, { "date": "2024-09-20", "close": 15.268275, "volume": 1588973, "typical_volume": 7103224.55, "trend": 18.948002, "fair_value": 27.263593, "relative_strength": -38.539907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.520659, "energy": 33.758218, "activity_lines": [ 15.331728, 15.180488, 16.199548, 17.36856 ] }, { "date": "2024-09-27", "close": 14.960928, "volume": 781127, "typical_volume": 6719460.9, "trend": 18.562574, "fair_value": 27.125361, "relative_strength": -39.467132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.920087, "energy": 33.079148, "activity_lines": [ 15.274886, 15.108923, 15.955907, 17.11133 ] }, { "date": "2024-10-04", "close": 14.494947, "volume": 607465, "typical_volume": 6479699.45, "trend": 18.247067, "fair_value": 26.985023, "relative_strength": -37.702719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.61861, "energy": 38.204517, "activity_lines": [ 15.033633, 14.993194, 15.709333, 16.848902 ] }, { "date": "2024-10-11", "close": 15.288105, "volume": 721134, "typical_volume": 6194432.15, "trend": 18.053314, "fair_value": 26.856485, "relative_strength": -33.489744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.495391, "energy": 38.072328, "activity_lines": [ 15.04487, 15.051239, 15.571397, 16.658001 ] }, { "date": "2024-10-18", "close": 15.85323, "volume": 989215, "typical_volume": 5517410.65, "trend": 17.898118, "fair_value": 26.736885, "relative_strength": -29.972116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.750702, "energy": 30.305169, "activity_lines": [ 15.272903, 15.221047, 15.51637, 16.51606 ] }, { "date": "2024-10-25", "close": 14.653579, "volume": 846718, "typical_volume": 5363962.5, "trend": 17.763738, "fair_value": 26.606957, "relative_strength": -32.689756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.490948, "energy": 35.198793, "activity_lines": [ 15.09973, 15.140469, 15.3648, 16.306735 ] }, { "date": "2024-11-01", "close": 14.931185, "volume": 350676, "typical_volume": 4947134.45, "trend": 17.533437, "fair_value": 26.482747, "relative_strength": -31.006236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.944262, "energy": 30.288342, "activity_lines": [ 15.060073, 15.111447, 15.262388, 16.12399 ] }, { "date": "2024-11-08", "close": 14.504863, "volume": 789186, "typical_volume": 4779716.35, "trend": 17.292212, "fair_value": 26.356664, "relative_strength": -31.797616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.517817, "energy": 34.585733, "activity_lines": [ 14.88029, 14.997521, 15.141146, 15.928598 ] }, { "date": "2024-11-15", "close": 14.604007, "volume": 304443, "typical_volume": 3894252.2, "trend": 17.090445, "fair_value": 26.23424, "relative_strength": -28.767394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.795919, "energy": 38.475162, "activity_lines": [ 14.732895, 14.898196, 15.05005, 15.755165 ] }, { "date": "2024-11-22", "close": 15.079902, "volume": 1324009, "typical_volume": 3413428.1, "trend": 16.878248, "fair_value": 26.119247, "relative_strength": -26.851568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.657856, "energy": 32.424247, "activity_lines": [ 14.789738, 14.905587, 15.022114, 15.625453 ] }, { "date": "2024-11-29", "close": 16.666216, "volume": 8677035, "typical_volume": 3132252.1, "trend": 16.713998, "fair_value": 26.022787, "relative_strength": -19.249362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.181604, "energy": 6.128439, "activity_lines": [ 15.426908, 15.215099, 15.152985, 15.611773 ] }, { "date": "2024-12-06", "close": 16.021774, "volume": 3031809, "typical_volume": 2709533.65, "trend": 16.459246, "fair_value": 25.921767, "relative_strength": -23.497633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.923733, "energy": 11.408796, "activity_lines": [ 15.715088, 15.382022, 15.228477, 15.567114 ] }, { "date": "2024-12-13", "close": 16.67613, "volume": 2979683, "typical_volume": 2358338.45, "trend": 16.300257, "fair_value": 25.829311, "relative_strength": -19.976729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.117584, "energy": 16.515294, "activity_lines": [ 16.14868, 15.648631, 15.371859, 15.581106 ] }, { "date": "2024-12-20", "close": 14.54452, "volume": 8149063, "typical_volume": 2336166.05, "trend": 16.071857, "fair_value": 25.71758, "relative_strength": -26.036404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.60865, "energy": 17.374494, "activity_lines": [ 15.726985, 15.488017, 15.309586, 15.467833 ] }, { "date": "2024-12-27", "close": 15.000586, "volume": 10380687, "typical_volume": 2532081.65, "trend": 15.919463, "fair_value": 25.612511, "relative_strength": -23.777316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.439247, "energy": 8.406752, "activity_lines": [ 15.461278, 15.423843, 15.29665, 15.398719 ] }, { "date": "2025-01-03", "close": 14.653579, "volume": 12479095, "typical_volume": 3008947.7, "trend": 15.760433, "fair_value": 25.506114, "relative_strength": -25.316521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.289284, "energy": 17.285689, "activity_lines": [ 15.085189, 15.31208, 15.246275, 15.317049 ] }, { "date": "2025-01-10", "close": 12.997863, "volume": 12175885, "typical_volume": 3554672.2, "trend": 15.543583, "fair_value": 25.385842, "relative_strength": -31.132331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.691223, "energy": 39.260028, "activity_lines": [ 14.291371, 14.899278, 15.038497, 15.138818 ] }, { "date": "2025-01-17", "close": 13.394443, "volume": 5431120, "typical_volume": 3748513.65, "trend": 15.361645, "fair_value": 25.271639, "relative_strength": -26.961834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.642628, "energy": 52.523038, "activity_lines": [ 13.83134, 14.593732, 14.875758, 15.000164 ] }, { "date": "2025-01-24", "close": 13.652219, "volume": 2160009, "typical_volume": 3772488.75, "trend": 15.205061, "fair_value": 25.162021, "relative_strength": -23.898937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.921188, "energy": 56.289747, "activity_lines": [ 13.676013, 14.355244, 14.74196, 14.889879 ] }, { "date": "2025-01-31", "close": 11.917188, "volume": 4620015, "typical_volume": 3919367.35, "trend": 15.045531, "fair_value": 25.038238, "relative_strength": -33.584594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.273093, "energy": 67.654796, "activity_lines": [ 13.00183, 13.818601, 14.452741, 14.677758 ] }, { "date": "2025-02-07", "close": 11.798213, "volume": 2848829, "typical_volume": 3982360.15, "trend": 14.841293, "fair_value": 24.915645, "relative_strength": -33.040816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.242002, "energy": 65.951469, "activity_lines": [ 12.493548, 13.317831, 14.170839, 14.468253 ] }, { "date": "2025-02-14", "close": 11.431377, "volume": 1440689, "typical_volume": 4015338.25, "trend": 14.649283, "fair_value": 24.791936, "relative_strength": -32.067915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.515952, "energy": 67.029246, "activity_lines": [ 12.053345, 12.838872, 13.870525, 14.248259 ] }, { "date": "2025-02-21", "close": 11.143858, "volume": 2090253, "typical_volume": 4089477.65, "trend": 14.483381, "fair_value": 24.667863, "relative_strength": -32.155118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.670571, "energy": 71.91211, "activity_lines": [ 11.621735, 12.391098, 13.559636, 14.022102 ] }, { "date": "2025-02-28", "close": 10.400273, "volume": 513610, "typical_volume": 4079101.45, "trend": 14.303929, "fair_value": 24.539326, "relative_strength": -33.487989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.418505, "energy": 75.207088, "activity_lines": [ 11.092303, 11.908714, 13.193887, 13.758676 ] }, { "date": "2025-03-07", "close": 10.132584, "volume": 1444981, "typical_volume": 4101889.75, "trend": 14.172397, "fair_value": 24.410694, "relative_strength": -35.345575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.806156, "energy": 76.904353, "activity_lines": [ 10.690437, 11.45301, 12.825918, 13.489557 ] }, { "date": "2025-03-14", "close": 9.210538, "volume": 1455846, "typical_volume": 4132346.15, "trend": 13.98898, "fair_value": 24.27618, "relative_strength": -39.912122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.125543, "energy": 82.536214, "activity_lines": [ 10.100196, 10.918169, 12.397377, 13.169437 ] }, { "date": "2025-03-21", "close": 10.043353, "volume": 1638779, "typical_volume": 4196751.3, "trend": 13.839602, "fair_value": 24.15133, "relative_strength": -36.261686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.989254, "energy": 78.915694, "activity_lines": [ 9.960072, 10.633714, 12.074071, 12.914881 ] }, { "date": "2025-03-28", "close": 9.111393, "volume": 2411617, "typical_volume": 4277872.85, "trend": 13.666099, "fair_value": 24.020548, "relative_strength": -41.846671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.116011, "energy": 82.186713, "activity_lines": [ 9.601829, 10.23353, 11.685283, 12.609835 ] }, { "date": "2025-04-04", "close": 10.509334, "volume": 984760, "typical_volume": 4311888.7, "trend": 13.492595, "fair_value": 23.904072, "relative_strength": -30.091847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.680074, "energy": 66.264152, "activity_lines": [ 9.845064, 10.165391, 11.455315, 12.406173 ] }, { "date": "2025-04-11", "close": 10.291215, "volume": 483701, "typical_volume": 4269873.3, "trend": 13.307856, "fair_value": 23.787723, "relative_strength": -30.263585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.934687, "energy": 49.988869, "activity_lines": [ 10.008322, 10.114737, 11.224071, 12.199632 ] }, { "date": "2025-04-18", "close": 11.084373, "volume": 438710, "typical_volume": 3857957.05, "trend": 13.168393, "fair_value": 23.680068, "relative_strength": -27.095738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.328656, "energy": 38.673794, "activity_lines": [ 10.425391, 10.237857, 11.091171, 12.056181 ] }, { "date": "2025-04-25", "close": 10.777023, "volume": 671064, "typical_volume": 3739919.8, "trend": 13.028929, "fair_value": 23.571639, "relative_strength": -28.575542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.164374, "energy": 27.695312, "activity_lines": [ 10.615088, 10.318074, 10.955578, 11.9019 ] }, { "date": "2025-05-02", "close": 10.509334, "volume": 263328, "typical_volume": 3604102.05, "trend": 12.896075, "fair_value": 23.462786, "relative_strength": -30.095698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.272062, "energy": 26.6971, "activity_lines": [ 10.666643, 10.361518, 10.819467, 11.739345 ] }, { "date": "2025-05-09", "close": 10.073096, "volume": 372865, "typical_volume": 3215292.15, "trend": 12.722242, "fair_value": 23.352127, "relative_strength": -30.64077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.988624, "energy": 28.699281, "activity_lines": [ 10.47959, 10.337182, 10.671175, 11.557217 ] }, { "date": "2025-05-16", "close": 9.63686, "volume": 2483423, "typical_volume": 2820428.95, "trend": 12.515029, "fair_value": 23.239707, "relative_strength": -35.154096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.873663, "energy": 41.317825, "activity_lines": [ 10.176207, 10.239479, 10.502629, 11.35816 ] }, { "date": "2025-05-23", "close": 10.697707, "volume": 3936595, "typical_volume": 2393303.95, "trend": 12.383167, "fair_value": 23.13774, "relative_strength": -26.336779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.120964, "energy": 33.272054, "activity_lines": [ 10.270064, 10.343671, 10.460658, 11.240914 ] }, { "date": "2025-05-30", "close": 10.499418, "volume": 1300942, "typical_volume": 1849556.8, "trend": 12.235441, "fair_value": 23.035818, "relative_strength": -26.325153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.450057, "energy": 30.95452, "activity_lines": [ 10.323602, 10.384771, 10.418639, 11.119382 ] }, { "date": "2025-06-06", "close": 10.985227, "volume": 921804, "typical_volume": 1624091.0, "trend": 12.11812, "fair_value": 22.939413, "relative_strength": -22.674938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.172504, "energy": 16.320734, "activity_lines": [ 10.557583, 10.505908, 10.434786, 11.038723 ] }, { "date": "2025-06-13", "close": 11.76847, "volume": 3421648, "typical_volume": 1687172.95, "trend": 12.023602, "fair_value": 22.850755, "relative_strength": -15.189263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.247665, "energy": 9.872586, "activity_lines": [ 11.020919, 10.735383, 10.536999, 11.016165 ] }, { "date": "2025-06-20", "close": 11.084373, "volume": 1127768, "typical_volume": 1512560.6, "trend": 11.890418, "fair_value": 22.758106, "relative_strength": -20.387901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.859855, "energy": 14.702031, "activity_lines": [ 11.143198, 10.817583, 10.583031, 10.955569 ] }, { "date": "2025-06-27", "close": 11.441293, "volume": 1578164, "typical_volume": 1449027.35, "trend": 11.716254, "fair_value": 22.669694, "relative_strength": -18.610768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.751172, "energy": 14.532616, "activity_lines": [ 11.287949, 10.950256, 10.66702, 10.926593 ] }, { "date": "2025-07-04", "close": 11.877528, "volume": 1003126, "typical_volume": 1427149.2, "trend": 11.578112, "fair_value": 22.586033, "relative_strength": -14.258663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.233125, "energy": 21.394716, "activity_lines": [ 11.52854, 11.155756, 10.794256, 10.936998 ] }, { "date": "2025-07-11", "close": 11.371892, "volume": 1021239, "typical_volume": 1373698.5, "trend": 11.401304, "fair_value": 22.499771, "relative_strength": -16.064153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.395057, "energy": 24.332686, "activity_lines": [ 11.508711, 11.249313, 10.871211, 10.923694 ] }, { "date": "2025-07-18", "close": 12.581455, "volume": 4733622, "typical_volume": 1584699.1, "trend": 11.335869, "fair_value": 22.424058, "relative_strength": -5.799313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.92353, "energy": 39.409642, "activity_lines": [ 11.866292, 11.547107, 11.062277, 10.999832 ] }, { "date": "2025-07-25", "close": 12.422824, "volume": 997270, "typical_volume": 1562313.55, "trend": 11.249943, "fair_value": 22.348291, "relative_strength": -5.991531, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.156339, "energy": 43.801225, "activity_lines": [ 12.116798, 11.770453, 11.227848, 11.069959 ] }, { "date": "2025-08-01", "close": 11.708983, "volume": 971672, "typical_volume": 1538104.85, "trend": 11.15179, "fair_value": 22.268297, "relative_strength": -9.886231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.576685, "energy": 30.808237, "activity_lines": [ 12.040126, 11.813355, 11.314529, 11.099574 ] }, { "date": "2025-08-08", "close": 11.808127, "volume": 562278, "typical_volume": 1484279.8, "trend": 11.112132, "fair_value": 22.190236, "relative_strength": -8.058373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.686923, "energy": 38.461664, "activity_lines": [ 11.978656, 11.855897, 11.398755, 11.141918 ] }, { "date": "2025-08-15", "close": 11.044714, "volume": 704627, "typical_volume": 1398930.3, "trend": 11.033808, "fair_value": 22.107676, "relative_strength": -14.46667, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.23712, "energy": 17.912868, "activity_lines": [ 11.667342, 11.735842, 11.401871, 11.137569 ] }, { "date": "2025-08-22", "close": 11.48095, "volume": 563829, "typical_volume": 1377883.75, "trend": 10.961432, "fair_value": 22.029539, "relative_strength": -11.541337, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.369826, "energy": 16.494556, "activity_lines": [ 11.523252, 11.694021, 11.437327, 11.166417 ] }, { "date": "2025-08-29", "close": 10.995142, "volume": 494302, "typical_volume": 1378413.8, "trend": 10.930698, "fair_value": 21.948996, "relative_strength": -13.373085, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.202184, "energy": 14.878008, "activity_lines": [ 11.290593, 11.569099, 11.421888, 11.168591 ] }, { "date": "2025-09-05", "close": 11.29, "volume": 380584, "typical_volume": 1375507.5, "trend": 10.913757, "fair_value": 21.871756, "relative_strength": -11.603696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.550951, "energy": 15.366325, "activity_lines": [ 11.251398, 11.49941, 11.43118, 11.191772 ] }, { "date": "2025-09-12", "close": 11.24, "volume": 538998, "typical_volume": 1368904.2, "trend": 10.907378, "fair_value": 21.795269, "relative_strength": -12.727215, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.438545, "energy": 10.221681, "activity_lines": [ 11.223469, 11.42338, 11.43473, 11.21282 ] }, { "date": "2025-09-19", "close": 11.29, "volume": 421653, "typical_volume": 1376820.45, "trend": 10.912249, "fair_value": 21.720231, "relative_strength": -12.597107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.249906, "energy": 9.538987, "activity_lines": [ 11.250082, 11.368033, 11.440838, 11.237505 ] }, { "date": "2025-09-26", "close": 10.82, "volume": 365947, "typical_volume": 1376474.55, "trend": 10.92624, "fair_value": 21.642925, "relative_strength": -13.518879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.438043, "energy": 7.437421, "activity_lines": [ 11.103676, 11.228721, 11.398466, 11.231554 ] }, { "date": "2025-10-03", "close": 10.71, "volume": 255937, "typical_volume": 1265100.25, "trend": 10.945487, "fair_value": 21.565932, "relative_strength": -14.739608, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.062299, "energy": 13.771479, "activity_lines": [ 10.964667, 11.101434, 11.342062, 11.217603 ] }, { "date": "2025-10-10", "close": 10.56, "volume": 348680, "typical_volume": 1085704.5, "trend": 10.990469, "fair_value": 21.488968, "relative_strength": -16.61507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.356334, "energy": 27.996761, "activity_lines": [ 10.794667, 10.978018, 11.266261, 11.192733 ] }, { "date": "2025-10-17", "close": 10.49, "volume": 374351, "typical_volume": 1039374.95, "trend": 11.005358, "fair_value": 21.412586, "relative_strength": -17.810149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.261847, "energy": 38.198929, "activity_lines": [ 10.65, 10.862764, 11.18445, 11.160444 ] }, { "date": "2025-10-24", "close": 10.46, "volume": 267293, "typical_volume": 1006649.4, "trend": 11.050311, "fair_value": 21.337051, "relative_strength": -17.676815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.732927, "energy": 39.664115, "activity_lines": [ 10.545333, 10.766022, 11.099826, 11.12526 ] }, { "date": "2025-10-31", "close": 10.77, "volume": 439459, "typical_volume": 857539.95, "trend": 11.059, "fair_value": 21.264674, "relative_strength": -14.342053, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.0229, "energy": 31.022447, "activity_lines": [ 10.599333, 10.736275, 11.047227, 11.107175 ] }, { "date": "2025-11-07", "close": 10.13, "volume": 261084, "typical_volume": 814205.75, "trend": 11.053626, "fair_value": 21.188928, "relative_strength": -18.050544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.267828, "energy": 45.770649, "activity_lines": [ 10.443333, 10.603091, 10.938431, 11.04724 ] }, { "date": "2025-11-14", "close": 10.591999, "volume": 643585, "typical_volume": 767476.8, "trend": 11.037214, "fair_value": 21.117327, "relative_strength": -14.980519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.095289, "energy": 34.292046, "activity_lines": [ 10.48, 10.569636, 10.878179, 11.017458 ] }, { "date": "2025-11-21", "close": 10.36, "volume": 766208, "typical_volume": 755630.9, "trend": 11.023313, "fair_value": 21.04513, "relative_strength": -16.568414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.238833, "energy": 34.441005, "activity_lines": [ 10.4372, 10.506691, 10.799876, 10.973766 ] }, { "date": "2025-11-28", "close": 10.14, "volume": 388023, "typical_volume": 723970.1, "trend": 11.011002, "fair_value": 20.972429, "relative_strength": -17.751871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.873931, "energy": 44.084438, "activity_lines": [ 10.329733, 10.419745, 10.707847, 10.916778 ] }, { "date": "2025-12-05", "close": 9.99, "volume": 730726, "typical_volume": 523825.3, "trend": 11.008232, "fair_value": 20.899698, "relative_strength": -18.020363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.603531, "energy": 43.911134, "activity_lines": [ 10.1936, 10.326436, 10.607398, 10.850907 ] }, { "date": "2025-12-12", "close": 10.97, "volume": 966564, "typical_volume": 522290.0, "trend": 11.05267, "fair_value": 20.834371, "relative_strength": -8.5433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.061581, "energy": 22.294512, "activity_lines": [ 10.436133, 10.4264, 10.612623, 10.848441 ] }, { "date": "2025-12-19", "close": 11.43, "volume": 2909057, "typical_volume": 619159.25, "trend": 11.07708, "fair_value": 20.772905, "relative_strength": -3.703176, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.271414, "energy": 9.641496, "activity_lines": [ 10.776, 10.605273, 10.668576, 10.872785 ] }, { "date": "2025-12-26", "close": 11.61, "volume": 461452, "typical_volume": 614117.95, "trend": 11.114099, "fair_value": 20.713405, "relative_strength": -1.710467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.146203, "energy": 18.540053, "activity_lines": [ 11.12, 10.801054, 10.743, 10.907166 ] }, { "date": "2026-01-02", "close": 11.06, "volume": 453733, "typical_volume": 601573.25, "trend": 11.116592, "fair_value": 20.651125, "relative_strength": -6.631121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.80043, "energy": 19.845898, "activity_lines": [ 11.197333, 10.876473, 10.765987, 10.903676 ] }, { "date": "2026-01-09", "close": 10.61, "volume": 793809, "typical_volume": 613072.25, "trend": 11.077976, "fair_value": 20.586759, "relative_strength": -7.620581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.133074, "energy": 15.738113, "activity_lines": [ 11.063333, 10.859164, 10.746043, 10.870993 ] }, { "date": "2026-01-16", "close": 10.21, "volume": 502200, "typical_volume": 613467.15, "trend": 11.04883, "fair_value": 20.466883, "relative_strength": -10.44872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.922451, "energy": 14.438727, "activity_lines": [ 10.754667, 10.772036, 10.692152, 10.814994 ] }, { "date": "2026-01-23", "close": 11.35, "volume": 2095351, "typical_volume": 699205.5, "trend": 11.045787, "fair_value": 20.350218, "relative_strength": 2.731134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.974549, "energy": 7.913862, "activity_lines": [ 10.876667, 10.890727, 10.750571, 10.834425 ] }, { "date": "2026-01-30", "close": 11.29, "volume": 1400472, "typical_volume": 742279.2, "trend": 11.026203, "fair_value": 20.220561, "relative_strength": 1.360143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.933209, "energy": 8.206825, "activity_lines": [ 10.984, 10.984727, 10.80299, 10.85018 ] }, { "date": "2026-02-06", "close": 11.49, "volume": 988027, "typical_volume": 770597.9, "trend": 11.03014, "fair_value": 20.091556, "relative_strength": 1.896678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.666033, "energy": 10.507473, "activity_lines": [ 11.179333, 11.098182, 10.874219, 10.880103 ] }, { "date": "2026-02-13", "close": 11.49, "volume": 901599, "typical_volume": 797380.5, "trend": 10.993758, "fair_value": 19.949628, "relative_strength": 3.001348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.378508, "energy": 31.583932, "activity_lines": [ 11.346, 11.187091, 10.944495, 10.909771 ] }, { "date": "2026-02-20", "close": 11.32, "volume": 414332, "typical_volume": 805300.25, "trend": 10.956997, "fair_value": 19.788015, "relative_strength": 1.285291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.109656, "energy": 30.430056, "activity_lines": [ 11.397333, 11.217818, 10.99539, 10.930819 ] }, { "date": "2026-02-27", "close": 11.1, "volume": 442264, "typical_volume": 809979.45, "trend": 10.936698, "fair_value": 19.623732, "relative_strength": 0.995324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.490663, "energy": 32.713178, "activity_lines": [ 11.301333, 11.202182, 11.022429, 10.940045 ] }, { "date": "2026-03-06", "close": 11.16, "volume": 426178, "typical_volume": 812570.8, "trend": 10.915094, "fair_value": 19.455105, "relative_strength": 4.532518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.994521, "energy": 21.024732, "activity_lines": [ 11.242, 11.203455, 11.05261, 10.954452 ] }, { "date": "2026-03-13", "close": 10.99, "volume": 409100, "typical_volume": 819661.15, "trend": 10.91327, "fair_value": 19.290431, "relative_strength": 8.414602, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.985572, "energy": 13.390257, "activity_lines": [ 11.134667, 11.182, 11.06341, 10.959284 ] }, { "date": "2026-03-20", "close": 10.82, "volume": 561515, "typical_volume": 825763.95, "trend": 10.891238, "fair_value": 19.128135, "relative_strength": 6.728513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.299604, "energy": 12.95622, "activity_lines": [ 11.004, 11.130909, 11.055495, 10.953267 ] }, { "date": "2026-03-27", "close": 9.93, "volume": 655528, "typical_volume": 845486.15, "trend": 10.855733, "fair_value": 18.976207, "relative_strength": -0.991936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.521493, "energy": 19.820666, "activity_lines": [ 10.621333, 10.914182, 10.962581, 10.891252 ] }, { "date": "2026-04-03", "close": 10.08, "volume": 658952, "typical_volume": 846254.5, "trend": 10.8154, "fair_value": 18.822404, "relative_strength": 1.041387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.259947, "energy": 31.433181, "activity_lines": [ 10.381333, 10.729818, 10.884905, 10.841204 ] }, { "date": "2026-04-10", "close": 11.04, "volume": 864393, "typical_volume": 851163.75, "trend": 10.808733, "fair_value": 18.668137, "relative_strength": 4.472483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.544518, "energy": 19.071742, "activity_lines": [ 10.529333, 10.743091, 10.901095, 10.855695 ] }, { "date": "2026-04-17", "close": 11.28, "volume": 530464, "typical_volume": 858285.8, "trend": 10.8084, "fair_value": 18.524233, "relative_strength": 5.422891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.357872, "energy": 6.480855, "activity_lines": [ 10.765333, 10.804545, 10.936905, 10.886099 ] }, { "date": "2026-04-24", "close": 11.13, "volume": 342717, "typical_volume": 838885.35, "trend": 10.818733, "fair_value": 18.371488, "relative_strength": 5.923317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.037158, "energy": 13.466192, "activity_lines": [ 10.932, 10.842545, 10.953, 10.906847 ] }, { "date": "2026-05-01", "close": 11.39, "volume": 248451, "typical_volume": 802979.7, "trend": 10.8414, "fair_value": 18.221355, "relative_strength": 7.745277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.191286, "energy": 24.252736, "activity_lines": [ 11.164667, 10.934364, 10.988429, 10.943703 ] }, { "date": "2026-05-08", "close": 11.61, "volume": 480280, "typical_volume": 681540.85, "trend": 10.8764, "fair_value": 18.070741, "relative_strength": 8.727172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.067814, "energy": 34.127208, "activity_lines": [ 11.373333, 11.064909, 11.04281, 10.99329 ] }, { "date": "2026-05-15", "close": 11.59, "volume": 865270, "typical_volume": 701731.75, "trend": 10.913067, "fair_value": 17.91212, "relative_strength": 10.479882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.572747, "energy": 42.972175, "activity_lines": [ 11.473333, 11.182545, 11.094429, 11.039329 ] }, { "date": "2026-05-22", "close": 10.21, "volume": 1291664, "typical_volume": 743628.3, "trend": 10.904733, "fair_value": 17.749065, "relative_strength": -2.985842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.708332, "energy": 13.906881, "activity_lines": [ 11.076667, 11.041455, 11.014714, 10.99397 ] }, { "date": "2026-05-29", "close": 10.33, "volume": 322098, "typical_volume": 720042.75, "trend": 10.890067, "fair_value": 17.584888, "relative_strength": -1.192534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.506084, "energy": 10.385789, "activity_lines": [ 10.791333, 10.936364, 10.950476, 10.95689 ] }, { "date": "2026-06-05", "close": 10.18, "volume": 45576, "typical_volume": 697211.55, "trend": 10.891733, "fair_value": 17.41975, "relative_strength": -1.857134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.98372, "energy": 20.47909, "activity_lines": [ 10.509333, 10.812909, 10.873286, 10.91108 ] }, { "date": "2026-06-12", "close": 9.88, "volume": 162331, "typical_volume": 600560.55, "trend": 10.868, "fair_value": 17.205097, "relative_strength": -5.54564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.077, "energy": 48.116478, "activity_lines": [ 10.208, 10.630364, 10.767667, 10.845806 ] }, { "date": "2026-06-19", "close": 9.94, "volume": 80261, "typical_volume": 534550.0, "trend": 10.854, "fair_value": 17.009739, "relative_strength": -6.404601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.004198, "energy": 58.450739, "activity_lines": [ 10.042, 10.462364, 10.674762, 10.785935 ] }, { "date": "2026-06-26", "close": 9.78, "volume": 0, "typical_volume": 485148.65, "trend": 10.842, "fair_value": 16.793814, "relative_strength": -7.916373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.770563, "energy": 62.482202, "activity_lines": [ 9.932667, 10.285273, 10.573048, 10.716645 ] }, { "date": "2026-07-03", "close": 10.2, "volume": 248932, "typical_volume": 452515.3, "trend": 10.849, "fair_value": 16.6225, "relative_strength": -4.619895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.090593, "energy": 52.426213, "activity_lines": [ 9.992, 10.211818, 10.519476, 10.675226 ] }, { "date": "2026-07-10", "close": 10.25, "volume": 316007, "typical_volume": 447599.05, "trend": 10.825, "fair_value": 16.44804, "relative_strength": -3.778472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.228987, "energy": 37.934606, "activity_lines": [ 10.076667, 10.164364, 10.47681, 10.636581 ] }, { "date": "2026-07-17", "close": 10.23, "volume": 232502, "typical_volume": 437110.95, "trend": 10.785, "fair_value": 16.275028, "relative_strength": -4.119129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.748686, "energy": 26.071483, "activity_lines": [ 10.15, 10.134, 10.437333, 10.598194 ] }, { "date": "2026-07-24", "close": 9.86, "volume": 298888, "typical_volume": 430746.45, "trend": 10.726667, "fair_value": 16.089243, "relative_strength": -5.027511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.388525, "energy": 25.547433, "activity_lines": [ 10.076667, 10.061455, 10.366762, 10.538516 ] }, { "date": "2026-07-31", "close": 9.81, "volume": 211639, "typical_volume": 420873.4, "trend": 10.685, "fair_value": 15.880444, "relative_strength": -7.594438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.552545, "energy": 30.232961, "activity_lines": [ 9.992, 10.011273, 10.297619, 10.479376 ] }, { "date": "2026-08-07", "close": 10.03, "volume": 192084, "typical_volume": 402401.85, "trend": 10.665667, "fair_value": 15.702683, "relative_strength": -5.923673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.814875, "energy": 28.308436, "activity_lines": [ 9.978667, 10.008364, 10.255048, 10.437118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }