{ "ticker": { "uuid": "d8139850-aa26-4aab-ac2f-da4189f5b769", "symbol": "LLOY", "name": "Lloyds Banking Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.828, "architecture_energy": 56.238, "architecture_maturity": 24.505, "architecture_confidence": 84.852, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.91, "rotation_up": 66.4, "upward_expansion": 84.11, "deceleration": 52.9, "rotation_down": 17.63, "downward_expansion": 8.44 }, "activity_lines": [ 1.129929, 1.113247, 1.069832, 1.042281 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.1515, "trend_reference": 1.017842, "distance_from_trend": 0.131315, "trend_direction": "Improving", "fair_value": 0.667273, "distance_from_fair_value": 0.725681, "fair_value_direction": "Improving", "relative_strength": 11.847097, "relative_strength_direction": "Improving", "price_momentum": 0.104977, "excess_performance": 0.053742, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.131315, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056751, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.725681, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.104961, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118471, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.044606, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.104977, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.420787, "read": "Demand-led" } ], "volume": { "latest": 888444190, "relative_activity": 1.209605, "balance": 1.420787, "dry_up": 1.00078, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.052961, "annualized_volatility": 0.286444, "from_high_reference": -0.016652, "from_low_reference": 0.524376 }, "levels": { "trend_reference": 1.017842, "fair_value_reference": 0.667273, "structural_low": 0.8464, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.017692, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.003762, "regime_survival": 0.823529, "best_return": 0.110926, "worst_return": -0.128372, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.066491, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.028503, "regime_survival": 0.692308, "best_return": 0.197262, "worst_return": -0.081963, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.102456, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.051846, "regime_survival": 0.5, "best_return": 0.314254, "worst_return": -0.02497, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.121479, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.091125, "regime_survival": 0.25, "best_return": 0.627581, "worst_return": -0.109336, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.000944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.056755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-01-19", "tenure": "Developing", "return": -0.111977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": -0.016627, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-02-23", "tenure": "New", "return": 0.053126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": 0.025016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-11-01", "tenure": "Extended", "return": 0.157832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.064054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.004042, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.137233, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.029194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2026-03-06", "tenure": "Extended", "return": 0.491155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-19", "tenure": "Established", "return": 0.143144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.054487, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.372357, "volume": 1101827711, "typical_volume": 941204656.45, "trend": 0.401177, "fair_value": 0.356046, "relative_strength": -1.182717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.348798, "energy": 34.134572, "activity_lines": [ 0.379397, 0.380337, 0.384911, 0.390789 ] }, { "date": "2023-08-25", "close": 0.36839, "volume": 713567852, "typical_volume": 947589814.3, "trend": 0.398819, "fair_value": 0.357, "relative_strength": -3.29018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.812225, "energy": 51.52423, "activity_lines": [ 0.374458, 0.378222, 0.382684, 0.388674 ] }, { "date": "2023-09-01", "close": 0.371211, "volume": 938154218, "typical_volume": 956496112.9, "trend": 0.396349, "fair_value": 0.358041, "relative_strength": -4.178982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.525123, "energy": 52.320794, "activity_lines": [ 0.372272, 0.376988, 0.380922, 0.386892 ] }, { "date": "2023-09-08", "close": 0.36438, "volume": 457109740, "typical_volume": 949512221.1, "trend": 0.393663, "fair_value": 0.359092, "relative_strength": -5.992581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.084714, "energy": 59.920687, "activity_lines": [ 0.369013, 0.3744, 0.378751, 0.38483 ] }, { "date": "2023-09-15", "close": 0.380774, "volume": 1019460105, "typical_volume": 960424349.2, "trend": 0.392185, "fair_value": 0.360279, "relative_strength": -4.529025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.685458, "energy": 35.834124, "activity_lines": [ 0.372277, 0.375005, 0.378413, 0.383998 ] }, { "date": "2023-09-22", "close": 0.399637, "volume": 1159392459, "typical_volume": 970160217.25, "trend": 0.391128, "fair_value": 0.361613, "relative_strength": 0.670788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.427166, "energy": 8.468014, "activity_lines": [ 0.381682, 0.378875, 0.380039, 0.384479 ] }, { "date": "2023-09-29", "close": 0.391087, "volume": 707379373, "typical_volume": 955437710.4, "trend": 0.389749, "fair_value": 0.362769, "relative_strength": -0.548517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.025145, "energy": 12.324905, "activity_lines": [ 0.386418, 0.380883, 0.380829, 0.384476 ] }, { "date": "2023-10-06", "close": 0.375706, "volume": 635739068, "typical_volume": 932792743.75, "trend": 0.388418, "fair_value": 0.363776, "relative_strength": -2.982408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.57438, "energy": 17.623125, "activity_lines": [ 0.384514, 0.380177, 0.380164, 0.38357 ] }, { "date": "2023-10-13", "close": 0.381039, "volume": 727201635, "typical_volume": 896226490.95, "trend": 0.388247, "fair_value": 0.364877, "relative_strength": -2.909097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.764561, "energy": 13.951495, "activity_lines": [ 0.384089, 0.380686, 0.380137, 0.383094 ] }, { "date": "2023-10-20", "close": 0.366539, "volume": 783478029, "typical_volume": 872121704.15, "trend": 0.387741, "fair_value": 0.365772, "relative_strength": -4.109564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.342576, "energy": 23.984004, "activity_lines": [ 0.377719, 0.378545, 0.378783, 0.381694 ] }, { "date": "2023-10-27", "close": 0.350409, "volume": 977030412, "typical_volume": 882745144.3, "trend": 0.386151, "fair_value": 0.366626, "relative_strength": -6.907246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.253397, "energy": 56.937572, "activity_lines": [ 0.366921, 0.37369, 0.376015, 0.379285 ] }, { "date": "2023-11-03", "close": 0.374031, "volume": 811428712, "typical_volume": 865353247.85, "trend": 0.384975, "fair_value": 0.367665, "relative_strength": -2.388771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.639002, "energy": 48.519929, "activity_lines": [ 0.367279, 0.373529, 0.375688, 0.378503 ] }, { "date": "2023-11-10", "close": 0.367994, "volume": 705013222, "typical_volume": 838153716.55, "trend": 0.38317, "fair_value": 0.368299, "relative_strength": -3.231614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.464917, "energy": 49.714177, "activity_lines": [ 0.366763, 0.372168, 0.374855, 0.377408 ] }, { "date": "2023-11-17", "close": 0.382317, "volume": 761438884, "typical_volume": 827555110.5, "trend": 0.381863, "fair_value": 0.368971, "relative_strength": -1.373179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.208846, "energy": 26.943382, "activity_lines": [ 0.371534, 0.373469, 0.375372, 0.377353 ] }, { "date": "2023-11-24", "close": 0.374384, "volume": 471162609, "typical_volume": 813145728.0, "trend": 0.380483, "fair_value": 0.369519, "relative_strength": -3.152388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.308347, "energy": 13.366002, "activity_lines": [ 0.373576, 0.373002, 0.375104, 0.37687 ] }, { "date": "2023-12-01", "close": 0.392145, "volume": 797343286, "typical_volume": 804881624.65, "trend": 0.380381, "fair_value": 0.370094, "relative_strength": 0.8671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.013561, "energy": 11.336158, "activity_lines": [ 0.381015, 0.37588, 0.376515, 0.377623 ] }, { "date": "2023-12-08", "close": 0.408407, "volume": 801709748, "typical_volume": 813255638.9, "trend": 0.380893, "fair_value": 0.37102, "relative_strength": 4.615393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.022487, "energy": 30.316808, "activity_lines": [ 0.391093, 0.381851, 0.379429, 0.379431 ] }, { "date": "2023-12-15", "close": 0.414401, "volume": 942343738, "typical_volume": 814382103.1, "trend": 0.381272, "fair_value": 0.371943, "relative_strength": 5.716337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.045163, "energy": 68.118879, "activity_lines": [ 0.400877, 0.388597, 0.382853, 0.381593 ] }, { "date": "2023-12-22", "close": 0.423479, "volume": 489166978, "typical_volume": 793907410.75, "trend": 0.382303, "fair_value": 0.372741, "relative_strength": 6.19117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.791285, "energy": 81.42833, "activity_lines": [ 0.410593, 0.396291, 0.387023, 0.384316 ] }, { "date": "2023-12-29", "close": 0.420527, "volume": 194300239, "typical_volume": 759712400.9, "trend": 0.383252, "fair_value": 0.373626, "relative_strength": 4.828123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.173533, "energy": 81.483087, "activity_lines": [ 0.416581, 0.402675, 0.390705, 0.386782 ] }, { "date": "2024-01-05", "close": 0.41656, "volume": 413584798, "typical_volume": 725300255.25, "trend": 0.384121, "fair_value": 0.374468, "relative_strength": 4.346354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.0076, "energy": 79.412137, "activity_lines": [ 0.41817, 0.407357, 0.39381, 0.388931 ] }, { "date": "2024-01-12", "close": 0.396464, "volume": 530952504, "typical_volume": 716169487.85, "trend": 0.384383, "fair_value": 0.375224, "relative_strength": 0.185507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.324886, "energy": 60.133293, "activity_lines": [ 0.411433, 0.407183, 0.39479, 0.389727 ] }, { "date": "2024-01-19", "close": 0.376059, "volume": 802537947, "typical_volume": 709388674.3, "trend": 0.384749, "fair_value": 0.375908, "relative_strength": -2.803022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.273526, "energy": 17.416093, "activity_lines": [ 0.398691, 0.40289, 0.393693, 0.38919 ] }, { "date": "2024-01-26", "close": 0.371079, "volume": 895078437, "typical_volume": 731287109.15, "trend": 0.384584, "fair_value": 0.376648, "relative_strength": -5.988683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.017785, "energy": 19.088295, "activity_lines": [ 0.386845, 0.397546, 0.392099, 0.388308 ] }, { "date": "2024-02-02", "close": 0.372974, "volume": 634733900, "typical_volume": 712050798.9, "trend": 0.384624, "fair_value": 0.377201, "relative_strength": -5.004627, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.626311, "energy": 31.388907, "activity_lines": [ 0.379123, 0.39275, 0.390654, 0.387559 ] }, { "date": "2024-02-09", "close": 0.364909, "volume": 1465470446, "typical_volume": 727354698.25, "trend": 0.384031, "fair_value": 0.377698, "relative_strength": -6.243265, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.256793, "energy": 40.55163, "activity_lines": [ 0.371884, 0.386513, 0.388477, 0.386287 ] }, { "date": "2024-02-16", "close": 0.380774, "volume": 900980751, "typical_volume": 737034767.15, "trend": 0.383538, "fair_value": 0.378242, "relative_strength": -3.797363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.74486, "energy": 35.90325, "activity_lines": [ 0.373376, 0.383657, 0.387977, 0.386077 ] }, { "date": "2024-02-23", "close": 0.401003, "volume": 1189066963, "typical_volume": 764701161.9, "trend": 0.383928, "fair_value": 0.378875, "relative_strength": 1.487734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.647361, "energy": 11.494173, "activity_lines": [ 0.382658, 0.38498, 0.389453, 0.387204 ] }, { "date": "2024-03-01", "close": 0.41753, "volume": 1379226762, "typical_volume": 797302418.25, "trend": 0.385171, "fair_value": 0.379561, "relative_strength": 6.000518, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.319553, "energy": 27.870678, "activity_lines": [ 0.395785, 0.389553, 0.392382, 0.389372 ] }, { "date": "2024-03-08", "close": 0.427975, "volume": 1178766306, "typical_volume": 817066832.1, "trend": 0.386818, "fair_value": 0.380258, "relative_strength": 8.884437, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.710656, "energy": 52.607151, "activity_lines": [ 0.409297, 0.396132, 0.396132, 0.392133 ] }, { "date": "2024-03-15", "close": 0.436921, "volume": 1108046738, "typical_volume": 823617648.4, "trend": 0.38897, "fair_value": 0.381021, "relative_strength": 10.026004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.340767, "energy": 81.138833, "activity_lines": [ 0.422125, 0.404203, 0.400441, 0.395366 ] }, { "date": "2024-03-22", "close": 0.459926, "volume": 726922770, "typical_volume": 819392351.3, "trend": 0.392021, "fair_value": 0.381871, "relative_strength": 12.575788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.360232, "energy": 91.408927, "activity_lines": [ 0.43782, 0.416086, 0.40653, 0.399943 ] }, { "date": "2024-03-29", "close": 0.456224, "volume": 957557043, "typical_volume": 832019542.35, "trend": 0.394855, "fair_value": 0.382671, "relative_strength": 11.148951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.410713, "energy": 90.456803, "activity_lines": [ 0.447004, 0.426142, 0.411857, 0.404085 ] }, { "date": "2024-04-05", "close": 0.469974, "volume": 619039005, "typical_volume": 824899548.4, "trend": 0.398375, "fair_value": 0.383536, "relative_strength": 14.818518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.818789, "energy": 92.685042, "activity_lines": [ 0.457091, 0.437241, 0.418073, 0.408932 ] }, { "date": "2024-04-12", "close": 0.465472, "volume": 898986919, "typical_volume": 846290763.9, "trend": 0.401198, "fair_value": 0.384332, "relative_strength": 12.326683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.950936, "energy": 88.492147, "activity_lines": [ 0.46218, 0.445723, 0.423443, 0.413261 ] }, { "date": "2024-04-19", "close": 0.464925, "volume": 747739860, "typical_volume": 843810592.6, "trend": 0.403374, "fair_value": 0.385167, "relative_strength": 13.37484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.084323, "energy": 81.685272, "activity_lines": [ 0.464587, 0.452423, 0.428327, 0.417372 ] }, { "date": "2024-04-26", "close": 0.477525, "volume": 1007173604, "typical_volume": 854083785.4, "trend": 0.406256, "fair_value": 0.385942, "relative_strength": 12.714696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.563747, "energy": 74.502186, "activity_lines": [ 0.469328, 0.459597, 0.434065, 0.422156 ] }, { "date": "2024-05-03", "close": 0.476429, "volume": 527670197, "typical_volume": 833350108.35, "trend": 0.409613, "fair_value": 0.386653, "relative_strength": 11.15126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.179817, "energy": 65.530893, "activity_lines": [ 0.472529, 0.464811, 0.439369, 0.426683 ] }, { "date": "2024-05-10", "close": 0.495786, "volume": 1070602296, "typical_volume": 862421874.25, "trend": 0.413438, "fair_value": 0.387403, "relative_strength": 12.310622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.12958, "energy": 70.153155, "activity_lines": [ 0.480836, 0.472174, 0.446222, 0.432243 ] }, { "date": "2024-05-17", "close": 0.506925, "volume": 1018752837, "typical_volume": 903644504.15, "trend": 0.418118, "fair_value": 0.388214, "relative_strength": 14.670752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.781578, "energy": 78.673709, "activity_lines": [ 0.491135, 0.48014, 0.453791, 0.438274 ] }, { "date": "2024-05-24", "close": 0.500351, "volume": 1245588248, "typical_volume": 945244676.65, "trend": 0.423116, "fair_value": 0.388911, "relative_strength": 14.217725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.103034, "energy": 79.224954, "activity_lines": [ 0.49648, 0.485474, 0.460322, 0.44358 ] }, { "date": "2024-05-31", "close": 0.506925, "volume": 1013874791, "typical_volume": 969390791.0, "trend": 0.427545, "fair_value": 0.389698, "relative_strength": 15.897095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.752842, "energy": 81.067365, "activity_lines": [ 0.501654, 0.490851, 0.46708, 0.448987 ] }, { "date": "2024-06-07", "close": 0.500351, "volume": 799947749, "typical_volume": 969261281.1, "trend": 0.431957, "fair_value": 0.39047, "relative_strength": 14.433645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.758917, "energy": 68.582436, "activity_lines": [ 0.502676, 0.494178, 0.472687, 0.453684 ] }, { "date": "2024-06-14", "close": 0.49469, "volume": 835108103, "typical_volume": 966262764.4, "trend": 0.435703, "fair_value": 0.391305, "relative_strength": 14.09819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.651904, "energy": 58.703052, "activity_lines": [ 0.500217, 0.495673, 0.477162, 0.457731 ] }, { "date": "2024-06-21", "close": 0.50729, "volume": 811393554, "typical_volume": 975095747.1, "trend": 0.440133, "fair_value": 0.39218, "relative_strength": 15.187897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.343007, "energy": 59.350822, "activity_lines": [ 0.502031, 0.49901, 0.482249, 0.46235 ] }, { "date": "2024-06-28", "close": 0.499803, "volume": 843452689, "typical_volume": 943994859.25, "trend": 0.443722, "fair_value": 0.393028, "relative_strength": 14.047779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.559217, "energy": 49.809471, "activity_lines": [ 0.501325, 0.500225, 0.485983, 0.466199 ] }, { "date": "2024-07-05", "close": 0.532125, "volume": 1103256444, "typical_volume": 954108643.9, "trend": 0.447846, "fair_value": 0.394089, "relative_strength": 20.246846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.084543, "energy": 60.539987, "activity_lines": [ 0.511429, 0.506683, 0.492153, 0.471903 ] }, { "date": "2024-07-12", "close": 0.539612, "volume": 589616930, "typical_volume": 924136142.25, "trend": 0.45202, "fair_value": 0.395247, "relative_strength": 20.616531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.186783, "energy": 65.052161, "activity_lines": [ 0.522349, 0.513509, 0.498315, 0.477823 ] }, { "date": "2024-07-19", "close": 0.539977, "volume": 454911195, "typical_volume": 877920363.9, "trend": 0.455903, "fair_value": 0.396399, "relative_strength": 21.507652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.592236, "energy": 73.830129, "activity_lines": [ 0.530774, 0.519253, 0.503852, 0.483498 ] }, { "date": "2024-07-26", "close": 0.553855, "volume": 931546997, "typical_volume": 865559398.45, "trend": 0.460347, "fair_value": 0.397653, "relative_strength": 21.975536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.335066, "energy": 80.621809, "activity_lines": [ 0.540805, 0.526716, 0.510128, 0.489817 ] }, { "date": "2024-08-02", "close": 0.514434, "volume": 1146810224, "typical_volume": 867497572.75, "trend": 0.46361, "fair_value": 0.398573, "relative_strength": 14.324221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.538977, "energy": 49.028984, "activity_lines": [ 0.534591, 0.526159, 0.51205, 0.493307 ] }, { "date": "2024-08-09", "close": 0.529493, "volume": 1132878690, "typical_volume": 887795368.75, "trend": 0.468044, "fair_value": 0.399608, "relative_strength": 17.171906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.965234, "energy": 38.642848, "activity_lines": [ 0.532422, 0.528084, 0.515037, 0.497557 ] }, { "date": "2024-08-16", "close": 0.547527, "volume": 433470745, "typical_volume": 861591053.85, "trend": 0.473759, "fair_value": 0.400873, "relative_strength": 18.47221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.478495, "energy": 35.960476, "activity_lines": [ 0.53644, 0.532878, 0.51941, 0.502685 ] }, { "date": "2024-08-23", "close": 0.552175, "volume": 520978384, "typical_volume": 856688022.8, "trend": 0.479796, "fair_value": 0.402162, "relative_strength": 18.582122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.898883, "energy": 34.441744, "activity_lines": [ 0.541479, 0.537658, 0.523791, 0.507744 ] }, { "date": "2024-08-30", "close": 0.543809, "volume": 481095352, "typical_volume": 835793444.45, "trend": 0.48549, "fair_value": 0.403432, "relative_strength": 15.501717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.044966, "energy": 34.094223, "activity_lines": [ 0.542916, 0.539873, 0.526984, 0.511874 ] }, { "date": "2024-09-06", "close": 0.524473, "volume": 690849107, "typical_volume": 832948906.8, "trend": 0.490809, "fair_value": 0.404621, "relative_strength": 13.45426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.987711, "energy": 29.754562, "activity_lines": [ 0.538578, 0.537908, 0.527962, 0.514389 ] }, { "date": "2024-09-13", "close": 0.539532, "volume": 868121903, "typical_volume": 825996321.75, "trend": 0.496101, "fair_value": 0.40578, "relative_strength": 14.8008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.030432, "energy": 27.122413, "activity_lines": [ 0.53859, 0.538232, 0.530091, 0.517532 ] }, { "date": "2024-09-20", "close": 0.54102, "volume": 593466195, "typical_volume": 829286121.65, "trend": 0.500768, "fair_value": 0.40693, "relative_strength": 15.184978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.335025, "energy": 21.345823, "activity_lines": [ 0.538429, 0.538692, 0.532067, 0.52043 ] }, { "date": "2024-09-27", "close": 0.552175, "volume": 791011768, "typical_volume": 815306595.25, "trend": 0.505257, "fair_value": 0.40816, "relative_strength": 15.693976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.621857, "energy": 26.378326, "activity_lines": [ 0.54242, 0.541155, 0.534797, 0.523747 ] }, { "date": "2024-10-04", "close": 0.546597, "volume": 765351332, "typical_volume": 802636520.0, "trend": 0.509211, "fair_value": 0.409272, "relative_strength": 14.471816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.260373, "energy": 27.116944, "activity_lines": [ 0.544552, 0.542382, 0.536727, 0.526414 ] }, { "date": "2024-10-11", "close": 0.557195, "volume": 484619793, "typical_volume": 764588097.25, "trend": 0.51322, "fair_value": 0.410337, "relative_strength": 16.397386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.539586, "energy": 31.458773, "activity_lines": [ 0.550031, 0.545668, 0.539478, 0.52951 ] }, { "date": "2024-10-18", "close": 0.578017, "volume": 751753575, "typical_volume": 751482036.45, "trend": 0.517156, "fair_value": 0.411555, "relative_strength": 18.464669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.050762, "energy": 46.328473, "activity_lines": [ 0.560268, 0.551962, 0.543942, 0.53369 ] }, { "date": "2024-10-25", "close": 0.536, "volume": 1191857743, "typical_volume": 771077536.15, "trend": 0.519815, "fair_value": 0.412427, "relative_strength": 10.694514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.180266, "energy": 30.288882, "activity_lines": [ 0.553935, 0.549734, 0.544065, 0.534906 ] }, { "date": "2024-11-01", "close": 0.505881, "volume": 1215532234, "typical_volume": 790098742.7, "trend": 0.521012, "fair_value": 0.413164, "relative_strength": 4.995603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.321472, "energy": 8.739425, "activity_lines": [ 0.537896, 0.54224, 0.54115, 0.534007 ] }, { "date": "2024-11-08", "close": 0.493425, "volume": 835518648, "typical_volume": 791304997.4, "trend": 0.521944, "fair_value": 0.413814, "relative_strength": 3.36443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.850685, "energy": 24.724064, "activity_lines": [ 0.520792, 0.533323, 0.536995, 0.532227 ] }, { "date": "2024-11-15", "close": 0.525031, "volume": 650682370, "typical_volume": 781666481.45, "trend": 0.523948, "fair_value": 0.414675, "relative_strength": 9.600531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.801262, "energy": 33.083175, "activity_lines": [ 0.517768, 0.531068, 0.535916, 0.532426 ] }, { "date": "2024-11-22", "close": 0.505881, "volume": 603212622, "typical_volume": 756664290.35, "trend": 0.524893, "fair_value": 0.41557, "relative_strength": 2.692416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.042502, "energy": 47.893979, "activity_lines": [ 0.510504, 0.525321, 0.532894, 0.531261 ] }, { "date": "2024-11-29", "close": 0.493239, "volume": 751206541, "typical_volume": 764743770.9, "trend": 0.525453, "fair_value": 0.416359, "relative_strength": -0.417164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.9588, "energy": 58.908922, "activity_lines": [ 0.503836, 0.517888, 0.528792, 0.529219 ] }, { "date": "2024-12-06", "close": 0.493425, "volume": 667033928, "typical_volume": 775349907.55, "trend": 0.525374, "fair_value": 0.417157, "relative_strength": -0.804984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.943976, "energy": 54.807255, "activity_lines": [ 0.500081, 0.511357, 0.524929, 0.527152 ] }, { "date": "2024-12-13", "close": 0.514805, "volume": 897393993, "typical_volume": 773642257.35, "trend": 0.525637, "fair_value": 0.418101, "relative_strength": 3.353385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.769955, "energy": 37.35517, "activity_lines": [ 0.504282, 0.509782, 0.523324, 0.52647 ] }, { "date": "2024-12-20", "close": 0.503836, "volume": 955697020, "typical_volume": 764086597.15, "trend": 0.525753, "fair_value": 0.418909, "relative_strength": 3.60742, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.066901, "energy": 37.56098, "activity_lines": [ 0.503402, 0.506791, 0.52086, 0.525064 ] }, { "date": "2024-12-27", "close": 0.505324, "volume": 327075251, "typical_volume": 723796425.2, "trend": 0.5257, "fair_value": 0.419709, "relative_strength": 2.831401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.99291, "energy": 32.662392, "activity_lines": [ 0.504431, 0.50504, 0.518588, 0.523746 ] }, { "date": "2025-01-03", "close": 0.505324, "volume": 249288027, "typical_volume": 714587289.3, "trend": 0.525866, "fair_value": 0.420251, "relative_strength": 1.667781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.364005, "energy": 24.478903, "activity_lines": [ 0.505497, 0.50461, 0.516432, 0.522431 ] }, { "date": "2025-01-10", "close": 0.491566, "volume": 824318152, "typical_volume": 729754277.7, "trend": 0.525762, "fair_value": 0.420596, "relative_strength": -1.63183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.359791, "energy": 34.472301, "activity_lines": [ 0.501172, 0.502237, 0.513166, 0.520218 ] }, { "date": "2025-01-17", "close": 0.54418, "volume": 823988757, "typical_volume": 746898947.95, "trend": 0.526991, "fair_value": 0.421443, "relative_strength": 5.156721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.359334, "energy": 9.457906, "activity_lines": [ 0.514508, 0.509691, 0.515199, 0.521407 ] }, { "date": "2025-01-24", "close": 0.574671, "volume": 905019425, "typical_volume": 757607463.85, "trend": 0.529487, "fair_value": 0.422513, "relative_strength": 10.422656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.722181, "energy": 30.056026, "activity_lines": [ 0.53605, 0.521766, 0.520135, 0.524483 ] }, { "date": "2025-01-31", "close": 0.579505, "volume": 681902273, "typical_volume": 748296482.35, "trend": 0.531066, "fair_value": 0.423605, "relative_strength": 8.540463, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.321317, "energy": 58.268499, "activity_lines": [ 0.55448, 0.533816, 0.525292, 0.52771 ] }, { "date": "2025-02-07", "close": 0.58155, "volume": 557535114, "typical_volume": 746499928.3, "trend": 0.532464, "fair_value": 0.424579, "relative_strength": 7.962556, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.442321, "energy": 67.840374, "activity_lines": [ 0.568647, 0.544901, 0.530454, 0.530967 ] }, { "date": "2025-02-14", "close": 0.596423, "volume": 688286698, "typical_volume": 741363674.8, "trend": 0.534346, "fair_value": 0.425788, "relative_strength": 9.673285, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.283084, "energy": 87.673986, "activity_lines": [ 0.58269, 0.557083, 0.536838, 0.535093 ] }, { "date": "2025-02-21", "close": 0.624683, "volume": 1307319801, "typical_volume": 768462098.25, "trend": 0.536707, "fair_value": 0.427256, "relative_strength": 15.124868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.896663, "energy": 92.954058, "activity_lines": [ 0.599163, 0.572531, 0.545704, 0.540921 ] }, { "date": "2025-02-28", "close": 0.678413, "volume": 1201078138, "typical_volume": 804285015.5, "trend": 0.542172, "fair_value": 0.429409, "relative_strength": 22.045182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.459873, "energy": 97.297604, "activity_lines": [ 0.628178, 0.595751, 0.559315, 0.550064 ] }, { "date": "2025-03-07", "close": 0.659263, "volume": 1121338177, "typical_volume": 822764245.6, "trend": 0.546498, "fair_value": 0.431314, "relative_strength": 19.641516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.570162, "energy": 92.113765, "activity_lines": [ 0.643894, 0.612314, 0.570525, 0.557618 ] }, { "date": "2025-03-14", "close": 0.646621, "volume": 968345846, "typical_volume": 811588650.75, "trend": 0.549801, "fair_value": 0.432951, "relative_strength": 17.341548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.983578, "energy": 86.121048, "activity_lines": [ 0.650079, 0.62378, 0.580144, 0.564078 ] }, { "date": "2025-03-21", "close": 0.656103, "volume": 980316099, "typical_volume": 799827844.0, "trend": 0.553266, "fair_value": 0.434668, "relative_strength": 18.225545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.633681, "energy": 83.159288, "activity_lines": [ 0.655086, 0.634401, 0.590139, 0.570936 ] }, { "date": "2025-03-28", "close": 0.682317, "volume": 693298593, "typical_volume": 792716841.25, "trend": 0.557882, "fair_value": 0.436623, "relative_strength": 21.99392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.820031, "energy": 69.77957, "activity_lines": [ 0.664853, 0.646797, 0.601916, 0.579262 ] }, { "date": "2025-04-04", "close": 0.604232, "volume": 831859818, "typical_volume": 801775713.65, "trend": 0.560541, "fair_value": 0.438151, "relative_strength": 15.595147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.384019, "energy": 50.0925, "activity_lines": [ 0.644749, 0.642484, 0.605356, 0.582252 ] }, { "date": "2025-04-11", "close": 0.641614, "volume": 1298167899, "typical_volume": 836523477.5, "trend": 0.563944, "fair_value": 0.439899, "relative_strength": 23.329389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.977608, "energy": 38.572639, "activity_lines": [ 0.642052, 0.64443, 0.61198, 0.587482 ] }, { "date": "2025-04-18", "close": 0.675829, "volume": 393036887, "typical_volume": 818614994.8, "trend": 0.568438, "fair_value": 0.441806, "relative_strength": 24.183496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.702694, "energy": 46.909368, "activity_lines": [ 0.651936, 0.651467, 0.621215, 0.594701 ] }, { "date": "2025-04-25", "close": 0.701585, "volume": 556935551, "typical_volume": 813110075.95, "trend": 0.573418, "fair_value": 0.44389, "relative_strength": 25.868258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.765737, "energy": 51.360075, "activity_lines": [ 0.668458, 0.661474, 0.632034, 0.603291 ] }, { "date": "2025-05-02", "close": 0.678327, "volume": 924221642, "typical_volume": 814451458.4, "trend": 0.577809, "fair_value": 0.445958, "relative_strength": 18.41325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.338825, "energy": 50.888688, "activity_lines": [ 0.674195, 0.665339, 0.639647, 0.610059 ] }, { "date": "2025-05-09", "close": 0.701778, "volume": 469784811, "typical_volume": 790155847.95, "trend": 0.582628, "fair_value": 0.448149, "relative_strength": 22.282359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.865107, "energy": 68.499296, "activity_lines": [ 0.688015, 0.672493, 0.648715, 0.618057 ] }, { "date": "2025-05-16", "close": 0.720807, "volume": 536888635, "typical_volume": 800646517.15, "trend": 0.587388, "fair_value": 0.450476, "relative_strength": 22.917688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.005415, "energy": 71.792245, "activity_lines": [ 0.701675, 0.682682, 0.658652, 0.626972 ] }, { "date": "2025-05-23", "close": 0.747909, "volume": 962597736, "typical_volume": 836312002.6, "trend": 0.594452, "fair_value": 0.452892, "relative_strength": 26.129906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.793577, "energy": 76.897646, "activity_lines": [ 0.71909, 0.69668, 0.670144, 0.637328 ] }, { "date": "2025-05-30", "close": 0.741951, "volume": 660474092, "typical_volume": 828119799.6, "trend": 0.602321, "fair_value": 0.455275, "relative_strength": 23.534636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.254447, "energy": 81.226176, "activity_lines": [ 0.729713, 0.707753, 0.679914, 0.646844 ] }, { "date": "2025-06-06", "close": 0.73926, "volume": 530345766, "typical_volume": 813437650.05, "trend": 0.610515, "fair_value": 0.457715, "relative_strength": 21.39135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.775538, "energy": 76.425375, "activity_lines": [ 0.736748, 0.716776, 0.688235, 0.655679 ] }, { "date": "2025-06-13", "close": 0.735223, "volume": 537771145, "typical_volume": 795075236.05, "trend": 0.617521, "fair_value": 0.460206, "relative_strength": 19.807942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.62076, "energy": 70.207254, "activity_lines": [ 0.738376, 0.724029, 0.695243, 0.663725 ] }, { "date": "2025-06-20", "close": 0.726189, "volume": 528716675, "typical_volume": 787415956.15, "trend": 0.624865, "fair_value": 0.462579, "relative_strength": 18.662394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.212405, "energy": 53.239971, "activity_lines": [ 0.734762, 0.727258, 0.700626, 0.670736 ] }, { "date": "2025-06-27", "close": 0.736376, "volume": 429948411, "typical_volume": 781036621.0, "trend": 0.63297, "fair_value": 0.465069, "relative_strength": 19.257161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.948977, "energy": 49.1014, "activity_lines": [ 0.734185, 0.730802, 0.70628, 0.67793 ] }, { "date": "2025-07-04", "close": 0.724267, "volume": 638870840, "typical_volume": 778565828.1, "trend": 0.640664, "fair_value": 0.467492, "relative_strength": 16.427388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.332553, "energy": 40.188797, "activity_lines": [ 0.730341, 0.731043, 0.710044, 0.68382 ] }, { "date": "2025-07-11", "close": 0.727342, "volume": 658252847, "typical_volume": 746112480.4, "trend": 0.647749, "fair_value": 0.469951, "relative_strength": 14.875845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.500984, "energy": 39.155389, "activity_lines": [ 0.7287, 0.731431, 0.713492, 0.689412 ] }, { "date": "2025-07-18", "close": 0.747717, "volume": 476926829, "typical_volume": 709904914.95, "trend": 0.655878, "fair_value": 0.47247, "relative_strength": 16.886222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.659177, "energy": 47.110298, "activity_lines": [ 0.734646, 0.734632, 0.718392, 0.695862 ] }, { "date": "2025-07-25", "close": 0.759634, "volume": 801209727, "typical_volume": 693898492.45, "trend": 0.664355, "fair_value": 0.47496, "relative_strength": 16.561734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.79158, "energy": 50.938139, "activity_lines": [ 0.743732, 0.739165, 0.724097, 0.702556 ] }, { "date": "2025-08-01", "close": 0.739381, "volume": 712820180, "typical_volume": 681122209.15, "trend": 0.672157, "fair_value": 0.477296, "relative_strength": 13.532446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.634715, "energy": 44.906453, "activity_lines": [ 0.743836, 0.73931, 0.727394, 0.707396 ] }, { "date": "2025-08-08", "close": 0.790144, "volume": 1168720463, "typical_volume": 690542427.35, "trend": 0.68211, "fair_value": 0.479917, "relative_strength": 20.255715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.779218, "energy": 56.401075, "activity_lines": [ 0.760661, 0.748839, 0.735085, 0.715008 ] }, { "date": "2025-08-15", "close": 0.808106, "volume": 437260452, "typical_volume": 677740520.3, "trend": 0.690907, "fair_value": 0.482698, "relative_strength": 21.677665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.200548, "energy": 74.537428, "activity_lines": [ 0.779082, 0.760757, 0.743848, 0.723137 ] }, { "date": "2025-08-22", "close": 0.820992, "volume": 719862854, "typical_volume": 672140672.1, "trend": 0.699118, "fair_value": 0.485624, "relative_strength": 20.50342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.634908, "energy": 85.612758, "activity_lines": [ 0.796414, 0.773767, 0.753239, 0.731529 ] }, { "date": "2025-08-29", "close": 0.776282, "volume": 781724277, "typical_volume": 646318491.0, "trend": 0.705677, "fair_value": 0.48826, "relative_strength": 15.011742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.049464, "energy": 72.680307, "activity_lines": [ 0.793958, 0.777088, 0.75734, 0.736508 ] }, { "date": "2025-09-05", "close": 0.77472, "volume": 556860282, "typical_volume": 654509660.75, "trend": 0.712116, "fair_value": 0.490765, "relative_strength": 13.922521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.549089, "energy": 52.615966, "activity_lines": [ 0.789871, 0.779215, 0.760651, 0.740962 ] }, { "date": "2025-09-12", "close": 0.806349, "volume": 1135173247, "typical_volume": 683421545.55, "trend": 0.719114, "fair_value": 0.493375, "relative_strength": 16.95514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.068781, "energy": 50.244386, "activity_lines": [ 0.793971, 0.786395, 0.766504, 0.747042 ] }, { "date": "2025-09-19", "close": 0.801858, "volume": 1005677520, "typical_volume": 687494339.45, "trend": 0.72502, "fair_value": 0.496041, "relative_strength": 16.50272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.419986, "energy": 41.905793, "activity_lines": [ 0.795493, 0.791266, 0.771429, 0.75238 ] }, { "date": "2025-09-26", "close": 0.810254, "volume": 492284501, "typical_volume": 688619323.95, "trend": 0.729414, "fair_value": 0.499019, "relative_strength": 16.233379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.430452, "energy": 44.478882, "activity_lines": [ 0.800231, 0.796309, 0.776567, 0.757879 ] }, { "date": "2025-10-03", "close": 0.82353, "volume": 495297012, "typical_volume": 686539742.8, "trend": 0.73489, "fair_value": 0.502014, "relative_strength": 14.956359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.175812, "energy": 51.136348, "activity_lines": [ 0.810111, 0.802629, 0.782452, 0.763951 ] }, { "date": "2025-10-10", "close": 0.809277, "volume": 846085001, "typical_volume": 680714106.05, "trend": 0.740312, "fair_value": 0.50493, "relative_strength": 13.202492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.069685, "energy": 44.799784, "activity_lines": [ 0.812089, 0.805195, 0.78649, 0.76875 ] }, { "date": "2025-10-17", "close": 0.804787, "volume": 492481825, "typical_volume": 672314492.7, "trend": 0.745268, "fair_value": 0.507873, "relative_strength": 12.968231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.556533, "energy": 41.563068, "activity_lines": [ 0.810267, 0.805674, 0.789808, 0.77291 ] }, { "date": "2025-10-24", "close": 0.838173, "volume": 833429050, "typical_volume": 687468656.9, "trend": 0.750463, "fair_value": 0.511037, "relative_strength": 13.477029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.81685, "energy": 47.689135, "activity_lines": [ 0.819677, 0.811958, 0.796007, 0.778904 ] }, { "date": "2025-10-31", "close": 0.869607, "volume": 670406567, "typical_volume": 694100428.0, "trend": 0.759309, "fair_value": 0.514323, "relative_strength": 16.058873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.352847, "energy": 60.899566, "activity_lines": [ 0.837145, 0.823409, 0.804729, 0.78659 ] }, { "date": "2025-11-07", "close": 0.884445, "volume": 952842258, "typical_volume": 715306707.15, "trend": 0.767403, "fair_value": 0.517664, "relative_strength": 17.576074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.882257, "energy": 82.559221, "activity_lines": [ 0.855602, 0.836675, 0.814224, 0.794664 ] }, { "date": "2025-11-14", "close": 0.893231, "volume": 679678723, "typical_volume": 727793222.75, "trend": 0.77465, "fair_value": 0.520955, "relative_strength": 17.763839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.07699, "energy": 86.320273, "activity_lines": [ 0.872926, 0.849572, 0.823802, 0.802782 ] }, { "date": "2025-11-21", "close": 0.850473, "volume": 631955768, "typical_volume": 727447469.15, "trend": 0.779613, "fair_value": 0.523928, "relative_strength": 13.214619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.861868, "energy": 73.796908, "activity_lines": [ 0.870401, 0.852539, 0.828561, 0.807673 ] }, { "date": "2025-11-28", "close": 0.938527, "volume": 1031700846, "typical_volume": 746119869.1, "trend": 0.788286, "fair_value": 0.527448, "relative_strength": 21.513537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.924225, "energy": 83.220694, "activity_lines": [ 0.894181, 0.870714, 0.841105, 0.817926 ] }, { "date": "2025-12-05", "close": 0.934818, "volume": 687783963, "typical_volume": 756662725.8, "trend": 0.796054, "fair_value": 0.530954, "relative_strength": 20.613874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.808024, "energy": 75.792725, "activity_lines": [ 0.910035, 0.88573, 0.85229, 0.82738 ] }, { "date": "2025-12-12", "close": 0.914903, "volume": 857113377, "typical_volume": 759457908.3, "trend": 0.802524, "fair_value": 0.534401, "relative_strength": 17.341511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.453905, "energy": 60.339031, "activity_lines": [ 0.914903, 0.894861, 0.860687, 0.835047 ] }, { "date": "2025-12-19", "close": 0.951023, "volume": 796821682, "typical_volume": 763657983.4, "trend": 0.809295, "fair_value": 0.538033, "relative_strength": 17.964853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.34375, "energy": 82.711124, "activity_lines": [ 0.929781, 0.908897, 0.871785, 0.844628 ] }, { "date": "2025-12-26", "close": 0.946923, "volume": 209976287, "typical_volume": 715720774.6, "trend": 0.816127, "fair_value": 0.541673, "relative_strength": 16.838117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.43163, "energy": 74.268536, "activity_lines": [ 0.939439, 0.91961, 0.881485, 0.853507 ] }, { "date": "2026-01-02", "close": 0.96879, "volume": 245183861, "typical_volume": 706116945.05, "trend": 0.823778, "fair_value": 0.545313, "relative_strength": 17.581498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.501518, "energy": 68.450364, "activity_lines": [ 0.949956, 0.931715, 0.892521, 0.863356 ] }, { "date": "2026-01-09", "close": 0.979138, "volume": 555144834, "typical_volume": 697881044.05, "trend": 0.831909, "fair_value": 0.548934, "relative_strength": 15.802731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.079695, "energy": 73.492895, "activity_lines": [ 0.961905, 0.943327, 0.903777, 0.87338 ] }, { "date": "2026-01-16", "close": 0.99671, "volume": 1096744711, "typical_volume": 713632065.75, "trend": 0.840926, "fair_value": 0.552686, "relative_strength": 15.716092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.554072, "energy": 74.256819, "activity_lines": [ 0.976756, 0.956142, 0.915954, 0.884012 ] }, { "date": "2026-01-23", "close": 0.992317, "volume": 824946369, "typical_volume": 727036370.1, "trend": 0.849457, "fair_value": 0.556232, "relative_strength": 15.452033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.316725, "energy": 70.271194, "activity_lines": [ 0.984689, 0.966117, 0.926662, 0.893779 ] }, { "date": "2026-01-30", "close": 1.06358, "volume": 749234148, "typical_volume": 707739415.15, "trend": 0.860768, "fair_value": 0.560195, "relative_strength": 21.745193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.276253, "energy": 86.745462, "activity_lines": [ 1.013624, 0.987248, 0.943122, 0.907593 ] }, { "date": "2026-02-06", "close": 1.042103, "volume": 1065742677, "typical_volume": 710742673.0, "trend": 0.87126, "fair_value": 0.564023, "relative_strength": 16.71986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.602945, "energy": 76.377619, "activity_lines": [ 1.027623, 1.000599, 0.956311, 0.919292 ] }, { "date": "2026-02-13", "close": 0.980114, "volume": 1623883732, "typical_volume": 767322634.55, "trend": 0.879006, "fair_value": 0.567581, "relative_strength": 8.354148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.155684, "energy": 58.489279, "activity_lines": [ 1.016071, 1.000796, 0.962452, 0.926315 ] }, { "date": "2026-02-20", "close": 1.016722, "volume": 1172413400, "typical_volume": 801178453.95, "trend": 0.887576, "fair_value": 0.571333, "relative_strength": 9.313424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.552111, "energy": 56.178279, "activity_lines": [ 1.016657, 1.006825, 0.971271, 0.9352 ] }, { "date": "2026-02-27", "close": 1.000126, "volume": 1136188439, "typical_volume": 815683625.85, "trend": 0.896267, "fair_value": 0.574972, "relative_strength": 4.984403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.04204, "energy": 47.378383, "activity_lines": [ 1.010376, 1.007986, 0.977589, 0.942461 ] }, { "date": "2026-03-06", "close": 0.931499, "volume": 1362686098, "typical_volume": 859193839.5, "trend": 0.900979, "fair_value": 0.578279, "relative_strength": 3.397314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.476911, "energy": 21.240535, "activity_lines": [ 0.9807, 0.995776, 0.976463, 0.944734 ] }, { "date": "2026-03-13", "close": 0.919394, "volume": 993547685, "typical_volume": 867199771.25, "trend": 0.904689, "fair_value": 0.581697, "relative_strength": 1.959488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.911209, "energy": 18.340546, "activity_lines": [ 0.955793, 0.981646, 0.97358, 0.945923 ] }, { "date": "2026-03-20", "close": 0.886203, "volume": 965587701, "typical_volume": 881958827.95, "trend": 0.906863, "fair_value": 0.584931, "relative_strength": 1.377509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.148544, "energy": 25.955386, "activity_lines": [ 0.928004, 0.962379, 0.96715, 0.94473 ] }, { "date": "2026-03-27", "close": 0.882884, "volume": 1220143998, "typical_volume": 895323914.95, "trend": 0.910416, "fair_value": 0.588038, "relative_strength": 0.286351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.265509, "energy": 36.961916, "activity_lines": [ 0.905369, 0.944199, 0.960325, 0.943183 ] }, { "date": "2026-04-03", "close": 0.956099, "volume": 1179796857, "typical_volume": 920329821.65, "trend": 0.916462, "fair_value": 0.591543, "relative_strength": 3.349791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.685766, "energy": 26.97809, "activity_lines": [ 0.916062, 0.941399, 0.960479, 0.94613 ] }, { "date": "2026-04-10", "close": 1.009, "volume": 855959567, "typical_volume": 931530011.6, "trend": 0.923217, "fair_value": 0.595305, "relative_strength": 7.039145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.328846, "energy": 15.378716, "activity_lines": [ 0.947323, 0.948877, 0.965373, 0.9521 ] }, { "date": "2026-04-17", "close": 1.0512, "volume": 900231729, "typical_volume": 924956555.75, "trend": 0.931528, "fair_value": 0.599342, "relative_strength": 10.411484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.29914, "energy": 30.250858, "activity_lines": [ 0.987485, 0.96502, 0.973531, 0.960357 ] }, { "date": "2026-04-24", "close": 0.9777, "volume": 795624613, "typical_volume": 930348588.25, "trend": 0.93711, "fair_value": 0.602943, "relative_strength": 5.300244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.542989, "energy": 30.173972, "activity_lines": [ 0.994359, 0.967634, 0.974152, 0.963336 ] }, { "date": "2026-05-01", "close": 0.9824, "volume": 1434278354, "typical_volume": 959206837.1, "trend": 0.942406, "fair_value": 0.606708, "relative_strength": 5.601067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.401154, "energy": 31.224741, "activity_lines": [ 0.9967, 0.971146, 0.975016, 0.966258 ] }, { "date": "2026-05-08", "close": 0.9895, "volume": 781442396, "typical_volume": 958437872.8, "trend": 0.948413, "fair_value": 0.610531, "relative_strength": 7.38649, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.156092, "energy": 34.863952, "activity_lines": [ 0.994773, 0.976573, 0.976236, 0.969296 ] }, { "date": "2026-05-15", "close": 0.9406, "volume": 1143080219, "typical_volume": 1005093069.4, "trend": 0.95294, "fair_value": 0.613977, "relative_strength": 2.254823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.4818, "energy": 10.995161, "activity_lines": [ 0.97432, 0.973303, 0.972615, 0.968792 ] }, { "date": "2026-05-22", "close": 0.996, "volume": 712217901, "typical_volume": 1028444771.4, "trend": 0.958201, "fair_value": 0.617845, "relative_strength": 5.264626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.608119, "energy": 13.905095, "activity_lines": [ 0.976893, 0.979939, 0.9743, 0.97157 ] }, { "date": "2026-05-29", "close": 1.019, "volume": 621054285, "typical_volume": 1031740243.95, "trend": 0.963181, "fair_value": 0.621864, "relative_strength": 7.979314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.07827, "energy": 21.654278, "activity_lines": [ 0.990813, 0.989365, 0.978046, 0.975493 ] }, { "date": "2026-06-05", "close": 0.9916, "volume": 833890629, "typical_volume": 1018597539.85, "trend": 0.966753, "fair_value": 0.625717, "relative_strength": 5.225701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.829596, "energy": 18.893894, "activity_lines": [ 0.992847, 0.991395, 0.978993, 0.977327 ] }, { "date": "2026-06-12", "close": 1.0235, "volume": 137096021, "typical_volume": 984205022.45, "trend": 0.971095, "fair_value": 0.629787, "relative_strength": 7.203573, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.282784, "energy": 39.337483, "activity_lines": [ 1.0049, 0.997247, 0.983003, 0.980988 ] }, { "date": "2026-06-19", "close": 1.051, "volume": 272953521, "typical_volume": 960390991.1, "trend": 0.977779, "fair_value": 0.634184, "relative_strength": 10.799454, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.182855, "energy": 51.596524, "activity_lines": [ 1.023853, 1.006875, 0.989483, 0.986143 ] }, { "date": "2026-06-26", "close": 1.092, "volume": 193811050, "typical_volume": 916794409.75, "trend": 0.982895, "fair_value": 0.638774, "relative_strength": 13.055952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.720693, "energy": 64.115591, "activity_lines": [ 1.049113, 1.023193, 0.999927, 0.993512 ] }, { "date": "2026-07-03", "close": 1.134977, "volume": 134138615, "typical_volume": 842307153.9, "trend": 0.989567, "fair_value": 0.643666, "relative_strength": 15.041574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.8428, "energy": 77.855917, "activity_lines": [ 1.082299, 1.046583, 1.014227, 1.003324 ] }, { "date": "2026-07-10", "close": 1.106368, "volume": 533843669, "typical_volume": 810378667.35, "trend": 0.995949, "fair_value": 0.648305, "relative_strength": 13.51463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.98501, "energy": 76.817878, "activity_lines": [ 1.098217, 1.061912, 1.025065, 1.010859 ] }, { "date": "2026-07-17", "close": 1.099956, "volume": 596580490, "typical_volume": 783398269.9, "trend": 1.000913, "fair_value": 0.65282, "relative_strength": 11.283981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.882807, "energy": 75.598198, "activity_lines": [ 1.104346, 1.073822, 1.034865, 1.017569 ] }, { "date": "2026-07-24", "close": 1.119686, "volume": 731881280, "typical_volume": 751858029.0, "trend": 1.006672, "fair_value": 0.657502, "relative_strength": 11.364901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.180867, "energy": 75.554605, "activity_lines": [ 1.111954, 1.08731, 1.046069, 1.025232 ] }, { "date": "2026-07-31", "close": 1.131524, "volume": 723348418, "typical_volume": 738348065.65, "trend": 1.012097, "fair_value": 0.662318, "relative_strength": 10.663281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.848865, "energy": 58.766012, "activity_lines": [ 1.11893, 1.099695, 1.057505, 1.033287 ] }, { "date": "2026-08-07", "close": 1.1515, "volume": 888444190, "typical_volume": 734490890.1, "trend": 1.017842, "fair_value": 0.667273, "relative_strength": 11.847097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.827566, "energy": 56.237944, "activity_lines": [ 1.129929, 1.113247, 1.069832, 1.042281 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }