{ "ticker": { "uuid": "d8163063-e076-4a20-9a9d-8eb78bbff70b", "symbol": "GDXJ", "name": "VanEck Junior Gold Miners UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 75.372, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -29.567, "architecture_energy": 27.187, "architecture_maturity": 39.043, "architecture_confidence": 61.518, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.19, "rotation_up": 26.33, "upward_expansion": 17.57, "deceleration": 62.33, "rotation_down": 38.59, "downward_expansion": 65.24 }, "activity_lines": [ 82.910666, 82.311091, 85.499, 89.018258 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 93.589996, "trend_reference": 93.955, "distance_from_trend": -0.003885, "trend_direction": "Weakening", "fair_value": 53.913333, "distance_from_fair_value": 0.735934, "fair_value_direction": "Weakening", "relative_strength": -7.090025, "relative_strength_direction": "Weakening", "price_momentum": -0.054551, "excess_performance": -0.225443, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003885, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.007154, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.735934, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.233873, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0709, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.171369, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.054551, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.722801, "read": "Supply-led" } ], "volume": { "latest": 89725, "relative_activity": 1.321738, "balance": 0.722801, "dry_up": 0.950396, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.082496, "annualized_volatility": 0.595452, "from_high_reference": -0.267512, "from_low_reference": 0.713475 }, "levels": { "trend_reference": 93.955, "fair_value_reference": 53.913333, "structural_low": 72.860001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.010832, "positive_rate": 0.5625, "directional_follow_through": 0.4375, "median_excess_return": 0.021852, "regime_survival": 0.75, "best_return": 0.170563, "worst_return": -0.083505, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.030241, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.034621, "regime_survival": 0.428571, "best_return": 0.353469, "worst_return": -0.05998, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.131585, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.022788, "regime_survival": 0.0, "best_return": 0.357958, "worst_return": -0.021493, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.106213, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.002489, "regime_survival": 0.666667, "best_return": 0.248865, "worst_return": -0.153253, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": 0.103983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.14877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-21", "tenure": "Developing", "return": -0.033078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.107055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.095328, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.071402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-07-18", "tenure": "Established", "return": 0.153141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.086722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-14", "tenure": "Established", "return": 0.348181, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.148676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": 0.072957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.162016, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.011666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.13525, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.639999, "volume": 15672, "typical_volume": 40446.3, "trend": 29.833, "fair_value": 32.359327, "relative_strength": -15.752121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.384755, "energy": 69.052209, "activity_lines": [ 27.819, 28.315636, 29.152191, 29.57757 ] }, { "date": "2023-08-25", "close": 27.809999, "volume": 41981, "typical_volume": 38420.1, "trend": 29.702667, "fair_value": 32.268109, "relative_strength": -13.078713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.200763, "energy": 65.040208, "activity_lines": [ 27.658999, 28.181273, 28.939429, 29.447054 ] }, { "date": "2023-09-01", "close": 29.040001, "volume": 23546, "typical_volume": 36134.45, "trend": 29.674167, "fair_value": 32.197372, "relative_strength": -10.405865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.903696, "energy": 51.88834, "activity_lines": [ 28.037333, 28.304182, 28.867357, 29.404301 ] }, { "date": "2023-09-08", "close": 27.889999, "volume": 16819, "typical_volume": 34100.1, "trend": 29.635, "fair_value": 32.107212, "relative_strength": -12.356375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.239733, "energy": 40.376518, "activity_lines": [ 28.02, 28.200909, 28.705429, 29.289193 ] }, { "date": "2023-09-15", "close": 29.23, "volume": 26179, "typical_volume": 33237.35, "trend": 29.675167, "fair_value": 32.014776, "relative_strength": -9.900695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.267745, "energy": 18.600073, "activity_lines": [ 28.472666, 28.346273, 28.688548, 29.263064 ] }, { "date": "2023-09-22", "close": 28.145, "volume": 29127, "typical_volume": 31751.55, "trend": 29.709667, "fair_value": 31.944776, "relative_strength": -12.035594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.910702, "energy": 19.721665, "activity_lines": [ 28.480333, 28.273909, 28.579548, 29.164344 ] }, { "date": "2023-09-29", "close": 26.629999, "volume": 25388, "typical_volume": 28302.2, "trend": 29.638833, "fair_value": 31.858846, "relative_strength": -15.304916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.53582, "energy": 36.355256, "activity_lines": [ 27.882666, 27.96, 28.348738, 28.965656 ] }, { "date": "2023-10-06", "close": 26.01, "volume": 36981, "typical_volume": 28553.65, "trend": 29.596333, "fair_value": 31.759103, "relative_strength": -15.462828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.836336, "energy": 54.716864, "activity_lines": [ 27.157, 27.589818, 28.082571, 28.731538 ] }, { "date": "2023-10-13", "close": 28.209999, "volume": 37580, "typical_volume": 28955.95, "trend": 29.556333, "fair_value": 31.67343, "relative_strength": -9.396666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.263193, "energy": 50.542288, "activity_lines": [ 27.366666, 27.671363, 28.050333, 28.642097 ] }, { "date": "2023-10-20", "close": 29.264999, "volume": 63790, "typical_volume": 29611.85, "trend": 29.505166, "fair_value": 31.60468, "relative_strength": -2.785324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.245038, "energy": 26.40808, "activity_lines": [ 27.906666, 27.945272, 28.124214, 28.623301 ] }, { "date": "2023-10-27", "close": 27.655001, "volume": 23380, "typical_volume": 29392.85, "trend": 29.358833, "fair_value": 31.537115, "relative_strength": -7.699024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.748272, "energy": 21.388315, "activity_lines": [ 27.907666, 27.903091, 28.051809, 28.503935 ] }, { "date": "2023-11-03", "close": 28.959999, "volume": 18019, "typical_volume": 29111.65, "trend": 29.232333, "fair_value": 31.450801, "relative_strength": -7.808727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.440601, "energy": 15.737363, "activity_lines": [ 28.376333, 28.079727, 28.117643, 28.478204 ] }, { "date": "2023-11-10", "close": 26.945, "volume": 14857, "typical_volume": 27563.15, "trend": 29.024833, "fair_value": 31.373558, "relative_strength": -13.358761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.261281, "energy": 19.422632, "activity_lines": [ 28.018, 27.869091, 27.994904, 28.330634 ] }, { "date": "2023-11-17", "close": 27.725, "volume": 33606, "typical_volume": 28076.0, "trend": 28.897333, "fair_value": 31.315, "relative_strength": -13.558498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.217986, "energy": 17.332958, "activity_lines": [ 27.857333, 27.838363, 27.951952, 28.246774 ] }, { "date": "2023-11-24", "close": 28.535, "volume": 13491, "typical_volume": 27715.85, "trend": 28.795667, "fair_value": 31.275321, "relative_strength": -10.486468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.252884, "energy": 10.844204, "activity_lines": [ 27.999, 27.957909, 27.988238, 28.223398 ] }, { "date": "2023-12-01", "close": 31.120001, "volume": 49396, "typical_volume": 28695.05, "trend": 28.7375, "fair_value": 31.244583, "relative_strength": -3.655054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.024271, "energy": 28.039341, "activity_lines": [ 29.051, 28.560091, 28.268667, 28.373355 ] }, { "date": "2023-12-08", "close": 29.700001, "volume": 48928, "typical_volume": 29763.75, "trend": 28.674, "fair_value": 31.20625, "relative_strength": -9.061279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.066979, "energy": 34.33397, "activity_lines": [ 29.398667, 28.85, 28.408571, 28.435452 ] }, { "date": "2023-12-15", "close": 30.450001, "volume": 27267, "typical_volume": 29767.35, "trend": 28.651167, "fair_value": 31.157756, "relative_strength": -6.34378, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.516678, "energy": 51.029678, "activity_lines": [ 29.947001, 29.220455, 28.620072, 28.550032 ] }, { "date": "2023-12-22", "close": 31.200001, "volume": 52782, "typical_volume": 30676.65, "trend": 28.711333, "fair_value": 31.119744, "relative_strength": -3.601718, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.671001, "energy": 69.426701, "activity_lines": [ 30.511668, 29.646546, 28.895405, 28.714473 ] }, { "date": "2023-12-29", "close": 30.105, "volume": 28005, "typical_volume": 31339.7, "trend": 28.69, "fair_value": 31.071923, "relative_strength": -6.594181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.379539, "energy": 58.550912, "activity_lines": [ 30.479667, 29.819182, 29.052357, 28.804387 ] }, { "date": "2024-01-05", "close": 28.934999, "volume": 57567, "typical_volume": 33434.45, "trend": 28.635, "fair_value": 31.015833, "relative_strength": -9.943633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.757563, "energy": 35.488232, "activity_lines": [ 29.953, 29.763818, 29.087762, 28.820194 ] }, { "date": "2024-01-12", "close": 29.365, "volume": 53572, "typical_volume": 34014.0, "trend": 28.625167, "fair_value": 30.976859, "relative_strength": -8.214485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.953109, "energy": 23.093929, "activity_lines": [ 29.715333, 29.763364, 29.153191, 28.86729 ] }, { "date": "2024-01-19", "close": 27.0, "volume": 44592, "typical_volume": 35066.3, "trend": 28.5885, "fair_value": 30.923622, "relative_strength": -14.540633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.244708, "energy": 13.121064, "activity_lines": [ 28.711667, 29.325546, 28.985976, 28.762441 ] }, { "date": "2024-01-26", "close": 27.58, "volume": 23754, "typical_volume": 35413.05, "trend": 28.569, "fair_value": 30.869808, "relative_strength": -12.506865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.016665, "energy": 19.946167, "activity_lines": [ 28.131333, 28.992182, 28.883714, 28.697376 ] }, { "date": "2024-02-02", "close": 27.139999, "volume": 28832, "typical_volume": 35545.7, "trend": 28.536833, "fair_value": 30.81625, "relative_strength": -14.495173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.173734, "energy": 28.491807, "activity_lines": [ 27.645666, 28.581454, 28.741024, 28.605183 ] }, { "date": "2024-02-09", "close": 26.559999, "volume": 29845, "typical_volume": 35581.6, "trend": 28.421833, "fair_value": 30.757821, "relative_strength": -17.169837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.618061, "energy": 48.042155, "activity_lines": [ 27.164333, 28.090636, 28.553048, 28.477645 ] }, { "date": "2024-02-16", "close": 26.584999, "volume": 66085, "typical_volume": 37616.45, "trend": 28.316833, "fair_value": 30.713109, "relative_strength": -18.334244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.875998, "energy": 50.967405, "activity_lines": [ 26.849666, 27.687272, 28.375, 28.35914 ] }, { "date": "2024-02-23", "close": 25.889999, "volume": 18800, "typical_volume": 36707.4, "trend": 28.218, "fair_value": 30.672789, "relative_strength": -22.516667, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.403307, "energy": 67.732871, "activity_lines": [ 26.488666, 27.214181, 28.130976, 28.20257 ] }, { "date": "2024-03-01", "close": 26.735001, "volume": 36764, "typical_volume": 36666.6, "trend": 28.167833, "fair_value": 30.641506, "relative_strength": -20.221018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.445983, "energy": 60.896466, "activity_lines": [ 26.483333, 26.977636, 27.968, 28.106892 ] }, { "date": "2024-03-08", "close": 28.77, "volume": 64337, "typical_volume": 36693.95, "trend": 28.194166, "fair_value": 30.611442, "relative_strength": -15.133712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.11478, "energy": 24.74477, "activity_lines": [ 27.212667, 27.192272, 28.005857, 28.145742 ] }, { "date": "2024-03-15", "close": 29.514999, "volume": 53427, "typical_volume": 38196.3, "trend": 28.29, "fair_value": 30.57875, "relative_strength": -13.847531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.081363, "energy": 11.875804, "activity_lines": [ 28.081666, 27.566636, 28.117024, 28.230957 ] }, { "date": "2024-03-22", "close": 29.475, "volume": 56921, "typical_volume": 40141.4, "trend": 28.3455, "fair_value": 30.556314, "relative_strength": -14.436244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.729846, "energy": 22.145555, "activity_lines": [ 28.740333, 27.923181, 28.215524, 28.307408 ] }, { "date": "2024-03-29", "close": 31.295, "volume": 46236, "typical_volume": 41710.35, "trend": 28.420666, "fair_value": 30.541763, "relative_strength": -9.727484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.267364, "energy": 51.155604, "activity_lines": [ 29.813, 28.608636, 28.484905, 28.497699 ] }, { "date": "2024-04-05", "close": 33.860001, "volume": 75584, "typical_volume": 43809.25, "trend": 28.619667, "fair_value": 30.534455, "relative_strength": 0.195495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 90.881865, "energy": 87.718898, "activity_lines": [ 31.380334, 29.682364, 28.977857, 28.848624 ] }, { "date": "2024-04-12", "close": 35.825001, "volume": 114114, "typical_volume": 48840.4, "trend": 28.8395, "fair_value": 30.534615, "relative_strength": 7.05303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.899016, "energy": 95.363934, "activity_lines": [ 33.127667, 30.999182, 29.628738, 29.313484 ] }, { "date": "2024-04-19", "close": 34.865002, "volume": 57939, "typical_volume": 49267.55, "trend": 29.0635, "fair_value": 30.53109, "relative_strength": 3.919464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.336327, "energy": 92.050251, "activity_lines": [ 34.084668, 31.983546, 30.153476, 29.702226 ] }, { "date": "2024-04-26", "close": 34.384998, "volume": 144703, "typical_volume": 54056.3, "trend": 29.322, "fair_value": 30.535128, "relative_strength": 1.82909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.894684, "energy": 87.764766, "activity_lines": [ 34.525, 32.729637, 30.614667, 30.045548 ] }, { "date": "2024-05-03", "close": 33.0, "volume": 36482, "typical_volume": 54517.05, "trend": 29.555, "fair_value": 30.516667, "relative_strength": -0.038114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.607198, "energy": 77.246764, "activity_lines": [ 34.176333, 33.082091, 30.921643, 30.282839 ] }, { "date": "2024-05-10", "close": 35.595001, "volume": 53600, "typical_volume": 54557.95, "trend": 29.801167, "fair_value": 30.516987, "relative_strength": 4.888602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.123828, "energy": 62.042273, "activity_lines": [ 34.579, 33.777091, 31.463619, 30.672516 ] }, { "date": "2024-05-17", "close": 36.805, "volume": 58107, "typical_volume": 56063.05, "trend": 30.0525, "fair_value": 30.512981, "relative_strength": 6.372266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.292083, "energy": 63.41174, "activity_lines": [ 35.269333, 34.531, 32.099905, 31.124376 ] }, { "date": "2024-05-24", "close": 36.255001, "volume": 95022, "typical_volume": 57935.8, "trend": 30.339167, "fair_value": 30.50266, "relative_strength": 7.645481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.221335, "energy": 58.812649, "activity_lines": [ 35.711, 35.038819, 32.651905, 31.524538 ] }, { "date": "2024-05-31", "close": 36.185001, "volume": 37193, "typical_volume": 57116.85, "trend": 30.58, "fair_value": 30.493654, "relative_strength": 7.618407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.813674, "energy": 59.232897, "activity_lines": [ 36.036667, 35.411364, 33.162381, 31.901688 ] }, { "date": "2024-06-07", "close": 34.400002, "volume": 49918, "typical_volume": 57383.15, "trend": 30.8285, "fair_value": 30.473173, "relative_strength": 2.082602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.527272, "energy": 53.360941, "activity_lines": [ 35.647335, 35.337364, 33.470381, 32.14814 ] }, { "date": "2024-06-14", "close": 34.025002, "volume": 70135, "typical_volume": 59702.2, "trend": 31.0385, "fair_value": 30.467404, "relative_strength": 7.185011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.189627, "energy": 39.102442, "activity_lines": [ 35.039668, 35.138728, 33.707429, 32.354366 ] }, { "date": "2024-06-21", "close": 34.639999, "volume": 20804, "typical_volume": 59300.8, "trend": 31.242, "fair_value": 30.470801, "relative_strength": 6.997229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.741764, "energy": 30.129265, "activity_lines": [ 34.741667, 35.04891, 33.972358, 32.586721 ] }, { "date": "2024-06-28", "close": 34.514999, "volume": 26372, "typical_volume": 59127.15, "trend": 31.355167, "fair_value": 30.474167, "relative_strength": 7.017675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.671459, "energy": 22.594634, "activity_lines": [ 34.546333, 34.95791, 34.189667, 32.797882 ] }, { "date": "2024-07-05", "close": 36.595001, "volume": 43672, "typical_volume": 58006.5, "trend": 31.585, "fair_value": 30.494231, "relative_strength": 10.540805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.151326, "energy": 33.963953, "activity_lines": [ 35.160334, 35.251455, 34.567191, 33.135936 ] }, { "date": "2024-07-12", "close": 38.209999, "volume": 52052, "typical_volume": 59669.1, "trend": 31.843667, "fair_value": 30.528814, "relative_strength": 13.310293, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.598607, "energy": 56.774534, "activity_lines": [ 36.285333, 35.798455, 35.050857, 33.563355 ] }, { "date": "2024-07-19", "close": 37.134998, "volume": 99874, "typical_volume": 62824.6, "trend": 32.0415, "fair_value": 30.563365, "relative_strength": 11.176973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.831187, "energy": 63.934397, "activity_lines": [ 36.797999, 36.055273, 35.373476, 33.904731 ] }, { "date": "2024-07-26", "close": 35.880001, "volume": 67381, "typical_volume": 62976.8, "trend": 32.234, "fair_value": 30.581987, "relative_strength": 8.525681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.93453, "energy": 57.970539, "activity_lines": [ 36.685, 36.055909, 35.527048, 34.152377 ] }, { "date": "2024-08-02", "close": 34.990002, "volume": 70513, "typical_volume": 63831.1, "trend": 32.435833, "fair_value": 30.605224, "relative_strength": 11.530108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.491632, "energy": 39.76321, "activity_lines": [ 36.192667, 35.911546, 35.562, 34.330183 ] }, { "date": "2024-08-09", "close": 34.044998, "volume": 141677, "typical_volume": 68068.9, "trend": 32.591833, "fair_value": 30.624487, "relative_strength": 9.152253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.938477, "energy": 16.195118, "activity_lines": [ 35.353666, 35.618363, 35.480881, 34.434 ] }, { "date": "2024-08-16", "close": 36.450001, "volume": 50032, "typical_volume": 68258.7, "trend": 32.906833, "fair_value": 30.670801, "relative_strength": 12.094604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.204254, "energy": 20.752651, "activity_lines": [ 35.486334, 35.801364, 35.607048, 34.682914 ] }, { "date": "2024-08-23", "close": 37.560001, "volume": 92225, "typical_volume": 69090.75, "trend": 33.2395, "fair_value": 30.715192, "relative_strength": 13.129654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.817394, "energy": 25.424664, "activity_lines": [ 36.106334, 36.148909, 35.814381, 34.983119 ] }, { "date": "2024-08-30", "close": 36.305, "volume": 49123, "typical_volume": 65841.2, "trend": 33.545, "fair_value": 30.744776, "relative_strength": 6.960773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.337591, "energy": 26.668416, "activity_lines": [ 36.279667, 36.204, 35.884572, 35.180893 ] }, { "date": "2024-09-06", "close": 34.105, "volume": 55997, "typical_volume": 65744.1, "trend": 33.7965, "fair_value": 30.770865, "relative_strength": 3.671002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.455802, "energy": 15.549867, "activity_lines": [ 35.691334, 35.828818, 35.742953, 35.217022 ] }, { "date": "2024-09-13", "close": 38.544998, "volume": 65726, "typical_volume": 61795.25, "trend": 34.195167, "fair_value": 30.829712, "relative_strength": 15.892426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.472349, "energy": 35.253813, "activity_lines": [ 36.642, 36.268363, 36.02781, 35.523376 ] }, { "date": "2024-09-20", "close": 38.880001, "volume": 66517, "typical_volume": 63297.0, "trend": 34.628167, "fair_value": 30.895898, "relative_strength": 15.85317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.009332, "energy": 43.651952, "activity_lines": [ 37.404333, 36.733364, 36.324762, 35.825624 ] }, { "date": "2024-09-27", "close": 39.459999, "volume": 83354, "typical_volume": 64784.7, "trend": 35.052334, "fair_value": 30.96859, "relative_strength": 13.887917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.228098, "energy": 56.731448, "activity_lines": [ 38.198, 37.291636, 36.648952, 36.137355 ] }, { "date": "2024-10-04", "close": 39.505001, "volume": 83749, "typical_volume": 66066.8, "trend": 35.410167, "fair_value": 31.029519, "relative_strength": 17.318878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.539093, "energy": 69.437367, "activity_lines": [ 38.88, 37.815818, 36.959024, 36.424624 ] }, { "date": "2024-10-11", "close": 39.950001, "volume": 48128, "typical_volume": 63722.1, "trend": 35.758, "fair_value": 31.078365, "relative_strength": 15.803827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.453292, "energy": 69.421367, "activity_lines": [ 39.497, 38.355, 37.298619, 36.717516 ] }, { "date": "2024-10-18", "close": 42.82, "volume": 42573, "typical_volume": 63991.1, "trend": 36.202834, "fair_value": 31.143205, "relative_strength": 20.625821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.63866, "energy": 80.039066, "activity_lines": [ 40.681, 39.325818, 37.893952, 37.173129 ] }, { "date": "2024-10-25", "close": 43.490002, "volume": 72839, "typical_volume": 65137.15, "trend": 36.609334, "fair_value": 31.215353, "relative_strength": 23.462807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.124392, "energy": 83.851258, "activity_lines": [ 41.803334, 40.25891, 38.5215, 37.643269 ] }, { "date": "2024-11-01", "close": 41.435001, "volume": 61379, "typical_volume": 64699.35, "trend": 36.861834, "fair_value": 31.271731, "relative_strength": 17.555286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.223266, "energy": 74.693683, "activity_lines": [ 41.933334, 40.690364, 38.910048, 37.954602 ] }, { "date": "2024-11-08", "close": 40.130001, "volume": 111329, "typical_volume": 69225.6, "trend": 37.005334, "fair_value": 31.300673, "relative_strength": 16.21419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.635468, "energy": 62.624207, "activity_lines": [ 41.496668, 40.814092, 39.139024, 38.165452 ] }, { "date": "2024-11-15", "close": 37.709999, "volume": 88300, "typical_volume": 72322.0, "trend": 37.100167, "fair_value": 31.316923, "relative_strength": 7.677749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.715635, "energy": 30.067298, "activity_lines": [ 40.211667, 40.428273, 39.111381, 38.210914 ] }, { "date": "2024-11-22", "close": 40.674999, "volume": 63217, "typical_volume": 73299.25, "trend": 37.309834, "fair_value": 31.371795, "relative_strength": 18.018386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.746736, "energy": 21.364516, "activity_lines": [ 40.064333, 40.516, 39.350905, 38.441549 ] }, { "date": "2024-11-29", "close": 39.705002, "volume": 47316, "typical_volume": 73062.45, "trend": 37.533334, "fair_value": 31.430865, "relative_strength": 15.160335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.074099, "energy": 21.255752, "activity_lines": [ 39.736667, 40.388637, 39.478619, 38.596076 ] }, { "date": "2024-12-06", "close": 39.564999, "volume": 34851, "typical_volume": 69811.3, "trend": 37.665667, "fair_value": 31.48718, "relative_strength": 10.014138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.069677, "energy": 19.966573, "activity_lines": [ 39.614667, 40.220818, 39.585881, 38.727151 ] }, { "date": "2024-12-13", "close": 39.294998, "volume": 88825, "typical_volume": 70883.5, "trend": 37.748667, "fair_value": 31.54016, "relative_strength": 8.578318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.84831, "energy": 15.193283, "activity_lines": [ 39.527333, 40.002, 39.655857, 38.832269 ] }, { "date": "2024-12-20", "close": 37.735001, "volume": 49207, "typical_volume": 69818.2, "trend": 37.798, "fair_value": 31.5775, "relative_strength": 7.556827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.896384, "energy": 8.610067, "activity_lines": [ 38.975666, 39.503364, 39.561, 38.831387 ] }, { "date": "2024-12-27", "close": 37.025002, "volume": 15273, "typical_volume": 63498.0, "trend": 37.826, "fair_value": 31.612083, "relative_strength": 4.135561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.842174, "energy": 13.331235, "activity_lines": [ 38.185667, 38.915909, 39.385453, 38.781516 ] }, { "date": "2025-01-03", "close": 38.66, "volume": 17318, "typical_volume": 61862.3, "trend": 37.968, "fair_value": 31.668269, "relative_strength": 8.473942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.953247, "energy": 14.92111, "activity_lines": [ 38.184, 38.731091, 39.351429, 38.835323 ] }, { "date": "2025-01-10", "close": 39.98, "volume": 36611, "typical_volume": 59081.6, "trend": 38.1665, "fair_value": 31.727949, "relative_strength": 8.750513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.045458, "energy": 14.054732, "activity_lines": [ 38.692, 38.874091, 39.432595, 38.965129 ] }, { "date": "2025-01-17", "close": 40.360001, "volume": 51433, "typical_volume": 59197.1, "trend": 38.357167, "fair_value": 31.780769, "relative_strength": 5.788667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.390409, "energy": 14.175506, "activity_lines": [ 39.299001, 39.112637, 39.538429, 39.106645 ] }, { "date": "2025-01-24", "close": 40.735001, "volume": 47923, "typical_volume": 58793.4, "trend": 38.5645, "fair_value": 31.858173, "relative_strength": 6.545784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.189827, "energy": 26.554097, "activity_lines": [ 39.960001, 39.415182, 39.660667, 39.260054 ] }, { "date": "2025-01-31", "close": 42.540001, "volume": 46267, "typical_volume": 57820.45, "trend": 38.762667, "fair_value": 31.945321, "relative_strength": 9.874255, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.577708, "energy": 50.501409, "activity_lines": [ 41.022667, 39.99091, 39.923239, 39.516538 ] }, { "date": "2025-02-07", "close": 44.73, "volume": 64152, "typical_volume": 57702.2, "trend": 38.98, "fair_value": 32.035545, "relative_strength": 12.984123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.775242, "energy": 73.74888, "activity_lines": [ 42.447667, 40.93091, 40.375358, 39.901527 ] }, { "date": "2025-02-14", "close": 44.095001, "volume": 64821, "typical_volume": 56775.55, "trend": 39.212, "fair_value": 32.108654, "relative_strength": 8.047457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.278636, "energy": 76.954255, "activity_lines": [ 43.256334, 41.664092, 40.739143, 40.231527 ] }, { "date": "2025-02-21", "close": 43.825001, "volume": 46379, "typical_volume": 54907.05, "trend": 39.476834, "fair_value": 32.18109, "relative_strength": 5.488968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.685428, "energy": 77.573587, "activity_lines": [ 43.700667, 42.265819, 41.055143, 40.52914 ] }, { "date": "2025-02-28", "close": 41.665001, "volume": 65332, "typical_volume": 55767.25, "trend": 39.699334, "fair_value": 32.213878, "relative_strength": -0.786889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.453461, "energy": 65.433894, "activity_lines": [ 43.194001, 42.392455, 41.144858, 40.670312 ] }, { "date": "2025-03-07", "close": 42.700001, "volume": 55641, "typical_volume": 56420.65, "trend": 39.987834, "fair_value": 32.244968, "relative_strength": 1.400998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.560854, "energy": 40.378757, "activity_lines": [ 42.970334, 42.635819, 41.324977, 40.863904 ] }, { "date": "2025-03-14", "close": 45.48, "volume": 78019, "typical_volume": 56679.65, "trend": 40.288834, "fair_value": 32.300321, "relative_strength": 7.249333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.208896, "energy": 46.577925, "activity_lines": [ 43.662667, 43.281455, 41.770429, 41.218237 ] }, { "date": "2025-03-21", "close": 45.985001, "volume": 60289, "typical_volume": 56625.15, "trend": 40.569667, "fair_value": 32.352308, "relative_strength": 6.783204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.887678, "energy": 50.051338, "activity_lines": [ 44.473334, 43.89491, 42.254501, 41.585732 ] }, { "date": "2025-03-28", "close": 47.540001, "volume": 69226, "typical_volume": 54520.0, "trend": 40.944167, "fair_value": 32.418462, "relative_strength": 10.610712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.185018, "energy": 72.798969, "activity_lines": [ 45.676334, 44.68191, 42.865001, 42.035431 ] }, { "date": "2025-04-04", "close": 42.509998, "volume": 91745, "typical_volume": 54692.25, "trend": 41.224334, "fair_value": 32.443462, "relative_strength": 10.140991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.386721, "energy": 51.201428, "activity_lines": [ 44.955, 44.423818, 42.961167, 42.136452 ] }, { "date": "2025-04-11", "close": 48.255001, "volume": 96182, "typical_volume": 56340.5, "trend": 41.548, "fair_value": 32.493974, "relative_strength": 26.527701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.647328, "energy": 55.200726, "activity_lines": [ 46.092333, 45.178, 43.58162, 42.590043 ] }, { "date": "2025-04-18", "close": 50.5, "volume": 79315, "typical_volume": 57940.45, "trend": 41.935334, "fair_value": 32.580064, "relative_strength": 24.428208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.635149, "energy": 61.141188, "activity_lines": [ 47.607667, 46.236455, 44.379786, 43.167592 ] }, { "date": "2025-04-25", "close": 48.115002, "volume": 96907, "typical_volume": 61043.25, "trend": 42.223834, "fair_value": 32.658077, "relative_strength": 13.658404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.892869, "energy": 47.204289, "activity_lines": [ 47.993334, 46.756364, 44.899405, 43.56628 ] }, { "date": "2025-05-02", "close": 46.950001, "volume": 37240, "typical_volume": 58464.0, "trend": 42.472001, "fair_value": 32.737949, "relative_strength": 7.625751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.504026, "energy": 52.757913, "activity_lines": [ 47.848668, 46.991364, 45.267358, 43.871194 ] }, { "date": "2025-05-09", "close": 51.110001, "volume": 42444, "typical_volume": 58125.85, "trend": 42.844001, "fair_value": 32.866378, "relative_strength": 13.540866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.953345, "energy": 63.448748, "activity_lines": [ 49.130001, 47.92591, 45.995048, 44.428484 ] }, { "date": "2025-05-16", "close": 46.900002, "volume": 61948, "typical_volume": 60459.6, "trend": 42.980001, "fair_value": 32.961186, "relative_strength": 0.699896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.666075, "energy": 39.327415, "activity_lines": [ 48.434668, 47.923274, 46.258096, 44.690162 ] }, { "date": "2025-05-23", "close": 51.669998, "volume": 28834, "typical_volume": 61035.4, "trend": 43.252667, "fair_value": 33.086571, "relative_strength": 13.76843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.010625, "energy": 45.602423, "activity_lines": [ 49.419667, 48.711546, 46.928405, 45.250807 ] }, { "date": "2025-05-30", "close": 51.299999, "volume": 37680, "typical_volume": 61088.85, "trend": 43.5815, "fair_value": 33.203558, "relative_strength": 10.802173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.674348, "energy": 47.435816, "activity_lines": [ 50.203333, 49.32, 47.501524, 45.76999 ] }, { "date": "2025-06-06", "close": 54.950001, "volume": 95614, "typical_volume": 63297.9, "trend": 44.0755, "fair_value": 33.348365, "relative_strength": 16.480417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.684514, "energy": 53.327178, "activity_lines": [ 51.991333, 50.495455, 48.368358, 46.503441 ] }, { "date": "2025-06-13", "close": 55.639999, "volume": 53888, "typical_volume": 63596.15, "trend": 44.673167, "fair_value": 33.510801, "relative_strength": 20.68365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.698359, "energy": 76.903559, "activity_lines": [ 53.476, 51.661636, 49.231429, 47.249538 ] }, { "date": "2025-06-20", "close": 53.16, "volume": 31020, "typical_volume": 62833.8, "trend": 45.089334, "fair_value": 33.66516, "relative_strength": 15.318098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.533493, "energy": 68.777203, "activity_lines": [ 53.832, 52.138182, 49.787334, 47.797076 ] }, { "date": "2025-06-27", "close": 50.43, "volume": 50762, "typical_volume": 62164.3, "trend": 45.446834, "fair_value": 33.816699, "relative_strength": 7.588148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.655534, "energy": 46.422143, "activity_lines": [ 52.860667, 52.029182, 50.032667, 48.141635 ] }, { "date": "2025-07-04", "close": 52.279999, "volume": 39568, "typical_volume": 60901.65, "trend": 45.870667, "fair_value": 33.979615, "relative_strength": 11.431682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.956621, "energy": 40.110313, "activity_lines": [ 52.588666, 52.257818, 50.427048, 48.582484 ] }, { "date": "2025-07-11", "close": 53.32, "volume": 50773, "typical_volume": 61121.35, "trend": 46.338167, "fair_value": 34.156154, "relative_strength": 11.945401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.019434, "energy": 33.860275, "activity_lines": [ 52.598, 52.599818, 50.8815, 49.063086 ] }, { "date": "2025-07-18", "close": 51.580002, "volume": 47374, "typical_volume": 60223.45, "trend": 46.799667, "fair_value": 34.314487, "relative_strength": 7.326384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.622402, "energy": 25.964169, "activity_lines": [ 52.136, 52.509636, 51.125024, 49.401269 ] }, { "date": "2025-07-25", "close": 51.889999, "volume": 46199, "typical_volume": 59751.35, "trend": 47.295167, "fair_value": 34.465192, "relative_strength": 6.507952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.529742, "energy": 27.20919, "activity_lines": [ 52.048, 52.467273, 51.350857, 49.729678 ] }, { "date": "2025-08-01", "close": 51.099998, "volume": 43384, "typical_volume": 58019.6, "trend": 47.709834, "fair_value": 34.612276, "relative_strength": 6.622776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.615148, "energy": 22.456971, "activity_lines": [ 51.781333, 52.190545, 51.45769, 49.975151 ] }, { "date": "2025-08-08", "close": 56.389999, "volume": 91619, "typical_volume": 59586.1, "trend": 48.256834, "fair_value": 34.787212, "relative_strength": 12.398076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.976785, "energy": 39.36763, "activity_lines": [ 53.233333, 52.885999, 52.041571, 50.535161 ] }, { "date": "2025-08-15", "close": 56.349998, "volume": 52138, "typical_volume": 58731.7, "trend": 48.789834, "fair_value": 34.973622, "relative_strength": 9.226333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.485571, "energy": 54.034033, "activity_lines": [ 54.397999, 53.481636, 52.572095, 51.057301 ] }, { "date": "2025-08-22", "close": 58.860001, "volume": 59979, "typical_volume": 57143.4, "trend": 49.394, "fair_value": 35.177756, "relative_strength": 11.931326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.235781, "energy": 77.434744, "activity_lines": [ 56.197333, 54.508181, 53.299714, 51.706989 ] }, { "date": "2025-08-29", "close": 60.509998, "volume": 67202, "typical_volume": 55694.4, "trend": 49.993, "fair_value": 35.402051, "relative_strength": 17.404387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.144169, "energy": 87.427071, "activity_lines": [ 58.061332, 55.776181, 54.106619, 52.42415 ] }, { "date": "2025-09-05", "close": 64.779999, "volume": 83201, "typical_volume": 55888.7, "trend": 50.661333, "fair_value": 35.646346, "relative_strength": 26.405781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.344911, "energy": 95.713414, "activity_lines": [ 60.773999, 57.686908, 55.261833, 53.37815 ] }, { "date": "2025-09-12", "close": 69.529999, "volume": 79382, "typical_volume": 55012.45, "trend": 51.509167, "fair_value": 35.916474, "relative_strength": 31.623846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.681773, "energy": 97.934081, "activity_lines": [ 64.157999, 60.200363, 56.801428, 54.595483 ] }, { "date": "2025-09-19", "close": 69.720001, "volume": 64398, "typical_volume": 56370.35, "trend": 52.372333, "fair_value": 36.208782, "relative_strength": 31.762749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.079341, "energy": 95.437123, "activity_lines": [ 66.729333, 62.434727, 58.257142, 55.770376 ] }, { "date": "2025-09-26", "close": 74.050003, "volume": 118888, "typical_volume": 60192.55, "trend": 53.451833, "fair_value": 36.514583, "relative_strength": 37.580291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.756219, "energy": 97.28576, "activity_lines": [ 69.852667, 65.158182, 60.016809, 57.168935 ] }, { "date": "2025-10-03", "close": 76.720001, "volume": 142523, "typical_volume": 64221.3, "trend": 54.585833, "fair_value": 36.832532, "relative_strength": 39.256341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.23695, "energy": 96.755395, "activity_lines": [ 72.853334, 67.958546, 61.921524, 58.670107 ] }, { "date": "2025-10-10", "close": 77.849998, "volume": 192309, "typical_volume": 72395.05, "trend": 55.664833, "fair_value": 37.172051, "relative_strength": 43.881215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.753866, "energy": 94.474291, "activity_lines": [ 75.15, 70.512909, 63.791857, 60.171021 ] }, { "date": "2025-10-17", "close": 79.650002, "volume": 248942, "typical_volume": 82958.15, "trend": 56.787, "fair_value": 37.518462, "relative_strength": 46.715011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.248325, "energy": 89.632484, "activity_lines": [ 77.175334, 72.908182, 65.708952, 61.718452 ] }, { "date": "2025-10-24", "close": 74.669998, "volume": 272666, "typical_volume": 91810.75, "trend": 57.691333, "fair_value": 37.832949, "relative_strength": 34.175831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.922998, "energy": 67.432938, "activity_lines": [ 76.866, 73.975091, 67.016762, 62.872193 ] }, { "date": "2025-10-31", "close": 72.519997, "volume": 231268, "typical_volume": 100679.75, "trend": 58.691667, "fair_value": 38.127372, "relative_strength": 27.329686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.989343, "energy": 63.434704, "activity_lines": [ 75.509999, 74.317999, 68.025904, 63.828881 ] }, { "date": "2025-11-07", "close": 71.010002, "volume": 213969, "typical_volume": 109827.2, "trend": 59.450167, "fair_value": 38.398301, "relative_strength": 24.575367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.547375, "energy": 49.629204, "activity_lines": [ 73.752666, 74.138, 68.810857, 64.623613 ] }, { "date": "2025-11-14", "close": 75.970001, "volume": 173859, "typical_volume": 115982.05, "trend": 60.299167, "fair_value": 38.705865, "relative_strength": 28.850259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.525707, "energy": 41.773757, "activity_lines": [ 74.029333, 74.668909, 69.98319, 65.689408 ] }, { "date": "2025-11-21", "close": 73.650002, "volume": 204849, "typical_volume": 124246.1, "trend": 61.150333, "fair_value": 38.989615, "relative_strength": 27.878907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.37469, "energy": 33.95288, "activity_lines": [ 73.658001, 74.574546, 70.812952, 66.550753 ] }, { "date": "2025-11-28", "close": 84.599998, "volume": 94693, "typical_volume": 126442.1, "trend": 62.405333, "fair_value": 39.33641, "relative_strength": 42.982736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.741479, "energy": 53.517379, "activity_lines": [ 77.336667, 76.396182, 72.583809, 68.063634 ] }, { "date": "2025-12-05", "close": 83.199997, "volume": 115197, "typical_volume": 129833.25, "trend": 63.475, "fair_value": 39.676474, "relative_strength": 38.850147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.850065, "energy": 57.90235, "activity_lines": [ 79.886666, 77.692727, 74.072381, 69.405225 ] }, { "date": "2025-12-12", "close": 87.269997, "volume": 156297, "typical_volume": 135338.15, "trend": 64.820666, "fair_value": 40.053878, "relative_strength": 43.611185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.336349, "energy": 69.521521, "activity_lines": [ 83.081331, 79.562908, 75.797999, 70.940387 ] }, { "date": "2025-12-19", "close": 90.510002, "volume": 300719, "typical_volume": 148204.9, "trend": 66.115333, "fair_value": 40.444135, "relative_strength": 43.021506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.06844, "energy": 84.639983, "activity_lines": [ 86.271999, 81.830363, 77.663714, 72.597763 ] }, { "date": "2025-12-26", "close": 93.010002, "volume": 129556, "typical_volume": 150101.75, "trend": 67.505666, "fair_value": 40.854647, "relative_strength": 45.488172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.813276, "energy": 87.254205, "activity_lines": [ 89.326667, 84.322182, 79.579857, 74.332903 ] }, { "date": "2026-01-02", "close": 86.68, "volume": 175432, "typical_volume": 156266.45, "trend": 68.563333, "fair_value": 41.203109, "relative_strength": 31.918342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.859168, "energy": 71.161546, "activity_lines": [ 88.980667, 85.420182, 80.718762, 75.569957 ] }, { "date": "2026-01-09", "close": 96.709999, "volume": 411363, "typical_volume": 173835.65, "trend": 69.932333, "fair_value": 41.61625, "relative_strength": 44.203403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.269313, "energy": 72.216192, "activity_lines": [ 91.839333, 88.123454, 82.668476, 77.385871 ] }, { "date": "2026-01-16", "close": 100.739998, "volume": 386655, "typical_volume": 189808.3, "trend": 71.518333, "fair_value": 42.05718, "relative_strength": 47.840562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.043408, "energy": 77.511168, "activity_lines": [ 95.140666, 91.119636, 84.821762, 79.373462 ] }, { "date": "2026-01-23", "close": 113.040001, "volume": 336480, "typical_volume": 202472.25, "trend": 73.605333, "fair_value": 42.578462, "relative_strength": 66.469085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.966374, "energy": 91.449169, "activity_lines": [ 101.644, 95.811636, 87.954905, 82.052279 ] }, { "date": "2026-01-30", "close": 100.440002, "volume": 579414, "typical_volume": 227473.85, "trend": 75.210666, "fair_value": 43.030673, "relative_strength": 43.757762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.800278, "energy": 77.666338, "activity_lines": [ 102.445334, 97.538727, 89.658238, 83.783548 ] }, { "date": "2026-02-06", "close": 98.989998, "volume": 599884, "typical_volume": 254248.15, "trend": 76.733, "fair_value": 43.47891, "relative_strength": 38.946291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.218627, "energy": 59.421078, "activity_lines": [ 102.268, 98.515091, 91.076285, 85.317699 ] }, { "date": "2026-02-13", "close": 105.550003, "volume": 303406, "typical_volume": 263474.05, "trend": 78.532, "fair_value": 43.975865, "relative_strength": 47.485898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.306991, "energy": 59.636358, "activity_lines": [ 103.456668, 100.422546, 92.979714, 87.17686 ] }, { "date": "2026-02-20", "close": 108.830002, "volume": 286334, "typical_volume": 270664.6, "trend": 80.43, "fair_value": 44.499712, "relative_strength": 46.511086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.848177, "energy": 55.496052, "activity_lines": [ 105.149335, 102.520001, 95.045524, 89.13157 ] }, { "date": "2026-02-27", "close": 120.050003, "volume": 179743, "typical_volume": 270036.3, "trend": 82.728333, "fair_value": 45.084936, "relative_strength": 56.33721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.139687, "energy": 65.216715, "activity_lines": [ 110.042669, 106.265456, 98.027001, 91.687699 ] }, { "date": "2026-03-06", "close": 108.019997, "volume": 281343, "typical_volume": 271656.35, "trend": 84.449333, "fair_value": 45.602468, "relative_strength": 48.06784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.40901, "energy": 53.74886, "activity_lines": [ 110.458667, 107.286546, 99.66181, 93.319419 ] }, { "date": "2026-03-13", "close": 100.540001, "volume": 136634, "typical_volume": 264854.75, "trend": 85.922333, "fair_value": 46.05843, "relative_strength": 35.578296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.712624, "energy": 46.417816, "activity_lines": [ 107.876001, 106.674728, 100.449143, 94.357527 ] }, { "date": "2026-03-20", "close": 84.800003, "volume": 295519, "typical_volume": 268067.3, "trend": 86.787, "fair_value": 46.404583, "relative_strength": 17.213141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.514199, "energy": 16.680938, "activity_lines": [ 99.943335, 102.949092, 99.614239, 94.285119 ] }, { "date": "2026-03-27", "close": 89.269997, "volume": 281035, "typical_volume": 271420.6, "trend": 87.745667, "fair_value": 46.77141, "relative_strength": 20.719352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.893044, "energy": 18.640672, "activity_lines": [ 94.884, 100.252728, 99.146572, 94.445312 ] }, { "date": "2026-04-03", "close": 97.830002, "volume": 122036, "typical_volume": 268829.45, "trend": 88.847334, "fair_value": 47.188558, "relative_strength": 24.494129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.035256, "energy": 19.245882, "activity_lines": [ 93.982, 99.321273, 99.407191, 95.095914 ] }, { "date": "2026-04-10", "close": 101.849998, "volume": 74406, "typical_volume": 262307.3, "trend": 89.924667, "fair_value": 47.628814, "relative_strength": 23.216387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.000018, "energy": 17.92948, "activity_lines": [ 95.901333, 99.397273, 99.946572, 95.934796 ] }, { "date": "2026-04-17", "close": 105.519997, "volume": 94534, "typical_volume": 262299.35, "trend": 91.118, "fair_value": 48.102981, "relative_strength": 23.332586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.070603, "energy": 12.587345, "activity_lines": [ 99.455332, 100.114909, 100.70119, 96.940946 ] }, { "date": "2026-04-24", "close": 97.019997, "volume": 145492, "typical_volume": 263814.1, "trend": 91.883666, "fair_value": 48.522436, "relative_strength": 15.336989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.161745, "energy": 16.76238, "activity_lines": [ 99.843998, 99.168363, 100.546666, 97.32172 ] }, { "date": "2026-05-01", "close": 91.669998, "volume": 52385, "typical_volume": 258618.5, "trend": 92.382, "fair_value": 48.899391, "relative_strength": 6.858297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.517818, "energy": 9.675245, "activity_lines": [ 97.634664, 97.40418, 99.816809, 97.307935 ] }, { "date": "2026-05-08", "close": 97.150002, "volume": 46464, "typical_volume": 245905.75, "trend": 93.025333, "fair_value": 49.319551, "relative_strength": 10.04686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.614149, "energy": 10.63084, "activity_lines": [ 97.091999, 96.948363, 99.587904, 97.615548 ] }, { "date": "2026-05-15", "close": 92.360001, "volume": 45070, "typical_volume": 241681.45, "trend": 93.449, "fair_value": 49.712019, "relative_strength": 4.178551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.268998, "energy": 12.458019, "activity_lines": [ 94.998, 96.037999, 98.87119, 97.572624 ] }, { "date": "2026-05-22", "close": 88.730003, "volume": 85181, "typical_volume": 237168.9, "trend": 93.917667, "fair_value": 50.092372, "relative_strength": -1.222926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.939719, "energy": 30.539628, "activity_lines": [ 92.326668, 94.752364, 97.811857, 97.268172 ] }, { "date": "2026-05-29", "close": 93.949997, "volume": 59461, "typical_volume": 219573.8, "trend": 94.632, "fair_value": 50.497532, "relative_strength": 2.83697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.407381, "energy": 27.928186, "activity_lines": [ 92.514667, 94.630545, 97.239905, 97.270258 ] }, { "date": "2026-06-05", "close": 81.980003, "volume": 12666, "typical_volume": 200874.35, "trend": 94.997667, "fair_value": 50.826987, "relative_strength": -10.280104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.122083, "energy": 49.382115, "activity_lines": [ 88.917334, 92.166, 95.541095, 96.454 ] }, { "date": "2026-06-12", "close": 83.150002, "volume": 16692, "typical_volume": 184884.95, "trend": 95.237, "fair_value": 51.169872, "relative_strength": -12.022413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.030993, "energy": 54.141512, "activity_lines": [ 86.356001, 90.046728, 94.043048, 95.689635 ] }, { "date": "2026-06-19", "close": 84.120003, "volume": 7892, "typical_volume": 156308.85, "trend": 95.586, "fair_value": 51.528974, "relative_strength": -13.487547, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.987658, "energy": 66.339777, "activity_lines": [ 85.051335, 88.370728, 92.779715, 94.972409 ] }, { "date": "2026-06-26", "close": 82.440002, "volume": 3285, "typical_volume": 126478.9, "trend": 95.514, "fair_value": 51.876891, "relative_strength": -12.904402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.643862, "energy": 73.544843, "activity_lines": [ 83.736002, 86.711638, 91.434096, 94.12428 ] }, { "date": "2026-07-03", "close": 85.879997, "volume": 3548, "typical_volume": 111486.0, "trend": 95.603334, "fair_value": 52.247244, "relative_strength": -12.219713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.226382, "energy": 67.061625, "activity_lines": [ 83.986667, 86.097637, 90.494905, 93.502731 ] }, { "date": "2026-07-10", "close": 79.949997, "volume": 49468, "typical_volume": 99642.7, "trend": 95.359334, "fair_value": 52.567372, "relative_strength": -18.123317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.310245, "energy": 65.914477, "activity_lines": [ 82.798666, 84.608, 89.084619, 92.492839 ] }, { "date": "2026-07-17", "close": 74.209999, "volume": 61745, "typical_volume": 93742.8, "trend": 94.816, "fair_value": 52.852468, "relative_strength": -23.049659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.057042, "energy": 72.580707, "activity_lines": [ 79.832665, 82.287818, 87.26519, 91.128366 ] }, { "date": "2026-07-24", "close": 80.580002, "volume": 49797, "typical_volume": 82165.5, "trend": 94.401667, "fair_value": 53.184039, "relative_strength": -16.558328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.447851, "energy": 56.822188, "activity_lines": [ 79.586, 81.542909, 86.270714, 90.209914 ] }, { "date": "2026-07-31", "close": 76.400002, "volume": 56800, "typical_volume": 78173.8, "trend": 94.059, "fair_value": 53.492757, "relative_strength": -21.598995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.635881, "energy": 64.484227, "activity_lines": [ 78.182, 80.252182, 85.00881, 89.048516 ] }, { "date": "2026-08-07", "close": 93.589996, "volume": 89725, "typical_volume": 67884.1, "trend": 93.955, "fair_value": 53.913333, "relative_strength": -7.090025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.567297, "energy": 27.187444, "activity_lines": [ 82.910666, 82.311091, 85.499, 89.018258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }