{ "ticker": { "uuid": "d820205a-79ea-4bb6-bbd9-7424802b93d2", "symbol": "688581", "name": "Hangzhou AGS MedTech Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.25, "architecture_energy": 34.595, "architecture_maturity": 22.785, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.05, "rotation_up": 19.05, "upward_expansion": 3.74, "deceleration": 50.07, "rotation_down": 49.51, "downward_expansion": 74.74 }, "activity_lines": [ 52.119333, 52.444641, 54.161267, 55.17598 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 52.93, "trend_reference": 56.933583, "distance_from_trend": -0.07032, "trend_direction": "Weakening", "fair_value": 61.90158, "distance_from_fair_value": -0.144933, "fair_value_direction": "Weakening", "relative_strength": -13.597843, "relative_strength_direction": "Weakening", "price_momentum": -0.136682, "excess_performance": -0.093479, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.07032, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040397, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.144933, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.117528, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.135978, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.014856, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.136682, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.163741, "read": "Supply-led" } ], "volume": { "latest": 3181399, "relative_activity": 1.085332, "balance": 0.163741, "dry_up": 0.867001, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.08424, "annualized_volatility": 0.306543, "from_high_reference": -0.405013, "from_low_reference": 0.080204 }, "levels": { "trend_reference": 56.933583, "fair_value_reference": 61.90158, "structural_low": 49.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.027976, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.014666, "regime_survival": 0.857143, "best_return": 0.117579, "worst_return": -0.131903, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.051989, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.077553, "regime_survival": 1.0, "best_return": -0.041031, "worst_return": -0.062947, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.101395, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.153109, "regime_survival": 1.0, "best_return": -0.101395, "worst_return": -0.101395, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.142971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.066207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": -0.071327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.14131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.088485, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.141484, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.036536, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-15", "tenure": "Established", "return": 0.045381, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.094892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.001999, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.002083, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 82.134575, "volume": 2174697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 70.83477, "volume": 4231056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 66.845818, "volume": 4812016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 68.152771, "volume": 3557520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 63.251656, "volume": 2071935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 70.535263, "volume": 4864665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 66.178711, "volume": 2280829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 72.958595, "volume": 4396405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 71.889877, "volume": 2982960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 78.962463, "volume": 2991698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 76.573174, "volume": 1896730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 76.239624, "volume": 2613067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 82.14138, "volume": 3451609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 79.493416, "volume": 4061915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 77.771217, "volume": 3082971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 77.383217, "volume": 2134446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 78.254532, "volume": 3694551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 80.058403, "volume": 2153173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 79.71125, "volume": 1823661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 80.337502, "volume": 1663340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 76.52552, "volume": 1354729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 84.959526, "volume": 2833507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 81.004601, "volume": 1604454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 80.637016, "volume": 1546732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 81.46067, "volume": 3095443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 74.299591, "volume": 2795879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 50.066284, "volume": 7687595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 52.564495, "volume": 8080142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 55.539204, "volume": 6071983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 54.259464, "volume": 7322609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 53.224781, "volume": 3654724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 53.163521, "volume": 4984119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 52.986534, "volume": 5577521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 50.985249, "volume": 2548957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 52.217335, "volume": 1164954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 47.152843, "volume": 2555320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 46.64912, "volume": 3441204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 53.354122, "volume": 8444554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 57.091225, "volume": 2710712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 55.899979, "volume": 7008989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 54.089287, "volume": 3956487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 52.761902, "volume": 3728190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 54.565784, "volume": 3111466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 52.060768, "volume": 3722812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 55.341793, "volume": 2706128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 52.996155, "volume": 4194809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 47.896229, "volume": 2884873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 47.025036, "volume": 1978893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.158978, "volume": 2110684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 49.667992, "volume": 2210432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 48.013695, "volume": 2303471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 49.237286, "volume": 1816638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 52.67313, "volume": 5631832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 48.855526, "volume": 4842325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.300667, "volume": 2752820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 49.726723, "volume": 2331193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 48.698906, "volume": 2661692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 46.985878, "volume": 3236536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 47.181656, "volume": 1132049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 54.718971, "volume": 3704300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 62.363964, "volume": 2685570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 55.942562, "volume": 9228238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 56.892067, "volume": 4609228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 60.004883, "volume": 7359775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 55.648899, "volume": 5295606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 60.49432, "volume": 6672731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 59.916782, "volume": 6031449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 59.192421, "volume": 3819535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 62.589104, "volume": 3252985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 61.551502, "volume": 2407285, "typical_volume": 4088762.9, "trend": 53.418429, "fair_value": 64.346275, "relative_strength": -4.468719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.469, "energy": 44.669702, "activity_lines": [ 61.067938, 59.962346, 56.963293, 55.073129 ] }, { "date": "2024-12-13", "close": 62.285656, "volume": 3488843, "typical_volume": 4148031.5, "trend": 53.691641, "fair_value": 64.320835, "relative_strength": -2.138499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.152765, "energy": 42.959263, "activity_lines": [ 61.580215, 60.476165, 57.719122, 55.645208 ] }, { "date": "2024-12-20", "close": 62.236713, "volume": 2870146, "typical_volume": 4200706.9, "trend": 54.007468, "fair_value": 64.295419, "relative_strength": -0.62554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.183176, "energy": 42.561237, "activity_lines": [ 61.956755, 60.98251, 58.402329, 56.196503 ] }, { "date": "2024-12-27", "close": 59.515446, "volume": 2422326, "typical_volume": 4040231.6, "trend": 54.172457, "fair_value": 64.237829, "relative_strength": -5.007364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.270312, "energy": 34.492237, "activity_lines": [ 61.271544, 60.879639, 58.764465, 56.551856 ] }, { "date": "2025-01-03", "close": 55.404182, "volume": 1582661, "typical_volume": 3877248.4, "trend": 54.283904, "fair_value": 64.132667, "relative_strength": -5.254967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.506188, "energy": 18.571654, "activity_lines": [ 59.194376, 59.981568, 58.70247, 56.631323 ] }, { "date": "2025-01-10", "close": 52.751438, "volume": 2275317, "typical_volume": 3853373.25, "trend": 54.197559, "fair_value": 63.99877, "relative_strength": -7.494582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.866029, "energy": 15.113776, "activity_lines": [ 56.711956, 58.684829, 58.356648, 56.532454 ] }, { "date": "2025-01-17", "close": 56.774605, "volume": 2183003, "typical_volume": 3845963.75, "trend": 54.323507, "fair_value": 63.914768, "relative_strength": -1.589964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.727269, "energy": 20.132165, "activity_lines": [ 56.157262, 58.172256, 58.363267, 56.698715 ] }, { "date": "2025-01-24", "close": 57.508759, "volume": 2290437, "typical_volume": 3827401.0, "trend": 54.643925, "fair_value": 63.841136, "relative_strength": 0.555503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.280616, "energy": 19.54396, "activity_lines": [ 56.214689, 57.860797, 58.406244, 56.904215 ] }, { "date": "2025-01-31", "close": 58.027561, "volume": 326820, "typical_volume": 3681915.2, "trend": 55.010676, "fair_value": 63.775072, "relative_strength": 2.385767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.242541, "energy": 14.473127, "activity_lines": [ 56.760248, 57.687447, 58.45668, 57.122514 ] }, { "date": "2025-02-07", "close": 58.096081, "volume": 1258701, "typical_volume": 3688247.8, "trend": 55.308579, "fair_value": 63.711263, "relative_strength": 0.943961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.923348, "energy": 8.336917, "activity_lines": [ 57.427838, 57.547735, 58.461061, 57.321572 ] }, { "date": "2025-02-14", "close": 58.252701, "volume": 2225912, "typical_volume": 3614328.4, "trend": 55.594736, "fair_value": 63.650613, "relative_strength": 0.017184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.58146, "energy": 15.915546, "activity_lines": [ 57.968176, 57.518191, 58.428386, 57.511516 ] }, { "date": "2025-02-21", "close": 60.533474, "volume": 3760723, "typical_volume": 3668086.05, "trend": 56.012062, "fair_value": 63.616358, "relative_strength": 3.001724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.535995, "energy": 26.690044, "activity_lines": [ 58.90202, 57.963311, 58.596099, 57.830144 ] }, { "date": "2025-02-28", "close": 68.618958, "volume": 7910469, "typical_volume": 3602197.6, "trend": 56.658118, "fair_value": 63.670735, "relative_strength": 18.447971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.246724, "energy": 70.430352, "activity_lines": [ 62.280434, 59.910377, 59.542575, 58.643492 ] }, { "date": "2025-03-07", "close": 70.86058, "volume": 7286151, "typical_volume": 3736043.75, "trend": 57.264366, "fair_value": 63.748045, "relative_strength": 19.976293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.467153, "energy": 84.612998, "activity_lines": [ 65.665376, 62.148969, 60.642175, 59.55978 ] }, { "date": "2025-03-14", "close": 67.542198, "volume": 3710345, "typical_volume": 3553572.25, "trend": 57.887255, "fair_value": 63.788408, "relative_strength": 12.495519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.217189, "energy": 80.504362, "activity_lines": [ 67.088656, 63.577945, 61.359223, 60.222866 ] }, { "date": "2025-03-21", "close": 65.329948, "volume": 2464842, "typical_volume": 3412034.05, "trend": 58.521565, "fair_value": 63.804635, "relative_strength": 10.335233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.592569, "energy": 78.694521, "activity_lines": [ 67.144777, 64.384002, 61.829687, 60.70304 ] }, { "date": "2025-03-28", "close": 69.96981, "volume": 3191880, "typical_volume": 3237991.5, "trend": 59.196334, "fair_value": 63.868855, "relative_strength": 18.117369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.328652, "energy": 77.804993, "activity_lines": [ 68.275704, 65.804969, 62.695943, 61.441636 ] }, { "date": "2025-04-04", "close": 68.315514, "volume": 3216187, "typical_volume": 3097228.4, "trend": 59.850221, "fair_value": 63.914697, "relative_strength": 15.215818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.917859, "energy": 52.242394, "activity_lines": [ 68.226109, 66.685243, 63.359526, 62.02997 ] }, { "date": "2025-04-11", "close": 60.739037, "volume": 5064049, "typical_volume": 3159454.1, "trend": 60.30866, "fair_value": 63.882292, "relative_strength": 5.36223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.275727, "energy": 26.612701, "activity_lines": [ 65.671251, 65.99149, 63.261545, 62.087313 ] }, { "date": "2025-04-18", "close": 60.318123, "volume": 2221016, "typical_volume": 3107855.65, "trend": 60.746542, "fair_value": 63.846291, "relative_strength": 3.047582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.076152, "energy": 14.592456, "activity_lines": [ 63.650858, 65.171907, 63.116113, 62.087924 ] }, { "date": "2025-04-25", "close": 58.840027, "volume": 5605332, "typical_volume": 3267758.0, "trend": 60.88391, "fair_value": 63.796228, "relative_strength": -0.099463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.882091, "energy": 18.133251, "activity_lines": [ 61.619372, 64.043178, 62.840724, 61.964923 ] }, { "date": "2025-05-02", "close": 57.273827, "volume": 1790960, "typical_volume": 3182863.85, "trend": 60.714239, "fair_value": 63.73165, "relative_strength": -2.186317, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -14.921592, "energy": 27.086932, "activity_lines": [ 59.49848, 62.619007, 62.429084, 61.732014 ] }, { "date": "2025-05-09", "close": 59.045589, "volume": 2253524, "typical_volume": 3152032.75, "trend": 60.817673, "fair_value": 63.685708, "relative_strength": -1.054802, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.028758, "energy": 27.17908, "activity_lines": [ 58.814574, 61.576241, 62.21005, 61.624359 ] }, { "date": "2025-05-16", "close": 59.114109, "volume": 2716169, "typical_volume": 3166724.9, "trend": 60.891742, "fair_value": 63.641324, "relative_strength": -1.731903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.277456, "energy": 25.528994, "activity_lines": [ 58.771504, 60.719995, 62.012737, 61.514452 ] }, { "date": "2025-05-23", "close": 63.724598, "volume": 3891458, "typical_volume": 3282164.75, "trend": 61.015732, "fair_value": 63.642124, "relative_strength": 6.31307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -3.90337, "energy": 11.393592, "activity_lines": [ 60.373592, 60.915591, 62.25643, 61.697217 ] }, { "date": "2025-05-30", "close": 62.726151, "volume": 2794459, "typical_volume": 3308121.85, "trend": 61.25164, "fair_value": 63.633401, "relative_strength": 4.555811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.835941, "energy": 5.63983, "activity_lines": [ 61.415765, 60.999062, 62.365411, 61.807567 ] }, { "date": "2025-06-06", "close": 62.383541, "volume": 1675834, "typical_volume": 3282763.4, "trend": 61.314614, "fair_value": 63.62161, "relative_strength": 2.671047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.634706, "energy": 11.396414, "activity_lines": [ 62.084661, 61.067583, 62.394264, 61.880592 ] }, { "date": "2025-06-13", "close": 61.85495, "volume": 3515059, "typical_volume": 3343994.5, "trend": 61.37922, "fair_value": 63.605099, "relative_strength": 2.045748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.651036, "energy": 14.846268, "activity_lines": [ 62.236711, 61.177928, 62.346066, 61.915453 ] }, { "date": "2025-06-20", "close": 60.836926, "volume": 2060858, "typical_volume": 3430696.4, "trend": 61.434037, "fair_value": 63.579468, "relative_strength": 0.830595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.765577, "energy": 7.937388, "activity_lines": [ 61.86213, 61.220643, 62.180218, 61.880466 ] }, { "date": "2025-06-27", "close": 62.549953, "volume": 1896769, "typical_volume": 3462599.8, "trend": 61.432732, "fair_value": 63.570023, "relative_strength": 1.490998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.53096, "energy": 14.204514, "activity_lines": [ 61.943703, 61.573037, 62.164136, 61.952461 ] }, { "date": "2025-07-04", "close": 63.17643, "volume": 3634704, "typical_volume": 3533039.4, "trend": 61.486896, "fair_value": 63.566444, "relative_strength": 0.844966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.771389, "energy": 15.246138, "activity_lines": [ 62.312412, 61.998757, 62.18651, 62.064957 ] }, { "date": "2025-07-11", "close": 64.489998, "volume": 3315780, "typical_volume": 3510792.25, "trend": 61.560374, "fair_value": 63.574765, "relative_strength": 1.633503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.475286, "energy": 27.145169, "activity_lines": [ 63.088958, 62.584465, 62.31054, 62.258706 ] }, { "date": "2025-07-18", "close": 71.589996, "volume": 6027714, "typical_volume": 3416654.5, "trend": 61.87215, "fair_value": 63.646329, "relative_strength": 11.619401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.099224, "energy": 70.345834, "activity_lines": [ 66.09174, 64.329878, 63.091919, 62.905778 ] }, { "date": "2025-07-25", "close": 82.5, "volume": 8013971, "typical_volume": 3453045.5, "trend": 62.638302, "fair_value": 63.813176, "relative_strength": 25.666252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.115141, "energy": 91.935409, "activity_lines": [ 72.082186, 67.830848, 64.898199, 64.236607 ] }, { "date": "2025-08-01", "close": 79.629997, "volume": 8244393, "typical_volume": 3679747.9, "trend": 63.445829, "fair_value": 63.95192, "relative_strength": 21.748137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.41962, "energy": 94.631872, "activity_lines": [ 75.67176, 70.384801, 66.375719, 65.332846 ] }, { "date": "2025-08-08", "close": 78.019997, "volume": 6887774, "typical_volume": 3900894.5, "trend": 64.288115, "fair_value": 64.074251, "relative_strength": 16.446734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.434279, "energy": 89.263449, "activity_lines": [ 77.585998, 72.356838, 67.642345, 66.273114 ] }, { "date": "2025-08-15", "close": 82.529999, "volume": 8832400, "typical_volume": 4182920.5, "trend": 65.146628, "fair_value": 64.233352, "relative_strength": 20.450708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.831427, "energy": 91.869723, "activity_lines": [ 80.013998, 74.870805, 69.278066, 67.45001 ] }, { "date": "2025-08-22", "close": 83.589996, "volume": 8999067, "typical_volume": 4472064.5, "trend": 66.016002, "fair_value": 64.398794, "relative_strength": 17.200099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.064797, "energy": 85.017066, "activity_lines": [ 81.592664, 77.2112, 70.954928, 68.639905 ] }, { "date": "2025-08-29", "close": 75.889999, "volume": 7261970, "typical_volume": 4581960.55, "trend": 66.611417, "fair_value": 64.496177, "relative_strength": 5.280599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.148842, "energy": 57.399908, "activity_lines": [ 79.804664, 77.756413, 71.825722, 69.276937 ] }, { "date": "2025-09-05", "close": 73.07, "volume": 6024586, "typical_volume": 4772139.05, "trend": 67.110548, "fair_value": 64.568226, "relative_strength": 2.411674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.142166, "energy": 45.797434, "activity_lines": [ 77.517332, 77.515206, 72.355798, 69.69362 ] }, { "date": "2025-09-12", "close": 75.199997, "volume": 6061279, "typical_volume": 4794936.4, "trend": 67.675457, "fair_value": 64.656824, "relative_strength": 3.596832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.844976, "energy": 31.554781, "activity_lines": [ 76.377332, 77.469998, 73.028006, 70.21552 ] }, { "date": "2025-09-19", "close": 72.800003, "volume": 4070137, "typical_volume": 4908895.25, "trend": 68.084342, "fair_value": 64.724123, "relative_strength": 1.427555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.578602, "energy": 24.266821, "activity_lines": [ 74.625333, 76.769817, 73.39374, 70.546136 ] }, { "date": "2025-09-26", "close": 72.699997, "volume": 3841739, "typical_volume": 4988306.0, "trend": 68.220376, "fair_value": 64.789499, "relative_strength": 0.945041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.871474, "energy": 22.885382, "activity_lines": [ 73.488666, 75.900362, 73.676015, 70.84392 ] }, { "date": "2025-10-03", "close": 74.150002, "volume": 1184830, "typical_volume": 4911739.05, "trend": 68.330024, "fair_value": 64.865601, "relative_strength": 1.466618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.038406, "energy": 19.200404, "activity_lines": [ 73.561333, 75.274363, 74.031364, 71.226476 ] }, { "date": "2025-10-10", "close": 71.900002, "volume": 1750019, "typical_volume": 4804667.1, "trend": 68.475284, "fair_value": 64.92233, "relative_strength": -2.078551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.226974, "energy": 17.945866, "activity_lines": [ 73.000001, 74.391091, 74.100828, 71.456797 ] }, { "date": "2025-10-17", "close": 64.809998, "volume": 5609781, "typical_volume": 4945433.2, "trend": 68.457952, "fair_value": 64.921431, "relative_strength": -10.366311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.690359, "energy": 15.982642, "activity_lines": [ 70.153333, 72.359272, 73.456124, 71.220327 ] }, { "date": "2025-10-24", "close": 65.690002, "volume": 2900646, "typical_volume": 5006673.8, "trend": 68.315292, "fair_value": 64.927531, "relative_strength": -11.551341, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.469164, "energy": 31.858236, "activity_lines": [ 68.292667, 70.727637, 72.885306, 71.04175 ] }, { "date": "2025-10-31", "close": 62.5, "volume": 6301419, "typical_volume": 5145991.8, "trend": 68.121441, "fair_value": 64.908416, "relative_strength": -15.838183, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.999899, "energy": 55.583177, "activity_lines": [ 65.842667, 68.822182, 71.994933, 70.66657 ] }, { "date": "2025-11-07", "close": 61.310001, "volume": 4712293, "typical_volume": 5278563.55, "trend": 68.140474, "fair_value": 64.880304, "relative_strength": -18.140576, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.768601, "energy": 65.662887, "activity_lines": [ 63.676001, 67.083819, 70.988156, 70.227122 ] }, { "date": "2025-11-14", "close": 62.419998, "volume": 4583643, "typical_volume": 5412907.25, "trend": 68.210536, "fair_value": 64.861232, "relative_strength": -16.309402, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.202383, "energy": 65.334447, "activity_lines": [ 62.735333, 65.812364, 70.08484, 69.858059 ] }, { "date": "2025-11-21", "close": 57.400002, "volume": 4130065, "typical_volume": 5437675.3, "trend": 68.162535, "fair_value": 64.803837, "relative_strength": -19.657042, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.113847, "energy": 78.069833, "activity_lines": [ 60.753334, 63.821819, 68.704047, 69.160605 ] }, { "date": "2025-11-28", "close": 59.049999, "volume": 2679996, "typical_volume": 5405886.1, "trend": 68.221741, "fair_value": 64.759915, "relative_strength": -18.182451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.134433, "energy": 77.855952, "activity_lines": [ 59.815333, 62.454909, 67.507905, 68.5727 ] }, { "date": "2025-12-05", "close": 59.07, "volume": 2119530, "typical_volume": 5210476.9, "trend": 68.222555, "fair_value": 64.71681, "relative_strength": -18.20306, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.038192, "energy": 85.935962, "activity_lines": [ 59.326667, 61.341636, 66.339571, 67.982265 ] }, { "date": "2025-12-12", "close": 58.779999, "volume": 2257928, "typical_volume": 4922674.75, "trend": 68.211418, "fair_value": 64.672172, "relative_strength": -18.046077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.994173, "energy": 86.252286, "activity_lines": [ 58.97, 60.423454, 65.203238, 67.373068 ] }, { "date": "2025-12-19", "close": 59.599998, "volume": 2518042, "typical_volume": 4636357.2, "trend": 68.073931, "fair_value": 64.63432, "relative_strength": -16.65177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.435488, "energy": 81.154812, "activity_lines": [ 59.055332, 59.933818, 64.257952, 66.817492 ] }, { "date": "2025-12-26", "close": 60.41, "volume": 2584906, "typical_volume": 4421213.8, "trend": 67.996726, "fair_value": 64.603029, "relative_strength": -16.883052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.73377, "energy": 60.974952, "activity_lines": [ 59.598666, 59.81509, 63.48519, 66.323045 ] }, { "date": "2026-01-02", "close": 58.630001, "volume": 1460817, "typical_volume": 4052634.65, "trend": 67.871608, "fair_value": 64.559109, "relative_strength": -19.226968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.796325, "energy": 59.918578, "activity_lines": [ 59.348, 59.452727, 62.626762, 65.71874 ] }, { "date": "2026-01-09", "close": 62.91, "volume": 5434332, "typical_volume": 3874397.9, "trend": 67.906776, "fair_value": 64.547072, "relative_strength": -16.397617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.989703, "energy": 41.363835, "activity_lines": [ 60.552, 59.996909, 62.289762, 65.398636 ] }, { "date": "2026-01-16", "close": 63.720001, "volume": 8037952, "typical_volume": 3913197.0, "trend": 68.002879, "fair_value": 64.541079, "relative_strength": -14.76139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.163705, "energy": 28.8358, "activity_lines": [ 61.77, 60.680909, 62.128381, 65.128522 ] }, { "date": "2026-01-23", "close": 64.300003, "volume": 3674562, "typical_volume": 3795695.8, "trend": 68.061214, "fair_value": 64.539344, "relative_strength": -14.505189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.376913, "energy": 27.553445, "activity_lines": [ 62.852001, 61.426546, 62.080191, 64.889627 ] }, { "date": "2026-01-30", "close": 61.310001, "volume": 3607023, "typical_volume": 3672983.0, "trend": 67.999, "fair_value": 64.516278, "relative_strength": -17.862786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.124605, "energy": 29.658286, "activity_lines": [ 62.624001, 61.594364, 61.789, 64.454065 ] }, { "date": "2026-02-06", "close": 61.150002, "volume": 2160316, "typical_volume": 3577491.95, "trend": 67.887666, "fair_value": 64.492403, "relative_strength": -16.797357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.828141, "energy": 21.314699, "activity_lines": [ 62.282668, 61.662001, 61.548715, 64.012194 ] }, { "date": "2026-02-13", "close": 60.700001, "volume": 1725819, "typical_volume": 3471695.95, "trend": 67.524666, "fair_value": 64.465696, "relative_strength": -17.520764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.845074, "energy": 23.89775, "activity_lines": [ 61.623335, 61.609637, 61.321048, 63.548473 ] }, { "date": "2026-02-27", "close": 60.09, "volume": 1860893, "typical_volume": 3505499.1, "trend": 66.777666, "fair_value": 64.435097, "relative_strength": -19.636339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.833863, "energy": 39.444029, "activity_lines": [ 60.908001, 61.416728, 61.092429, 63.068818 ] }, { "date": "2026-03-06", "close": 58.119999, "volume": 2386771, "typical_volume": 3537336.7, "trend": 66.060667, "fair_value": 64.391242, "relative_strength": -20.986032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.652241, "energy": 51.741448, "activity_lines": [ 59.778, 60.841819, 60.743143, 62.510258 ] }, { "date": "2026-03-13", "close": 58.139999, "volume": 1400870, "typical_volume": 3326891.15, "trend": 65.398, "fair_value": 64.34813, "relative_strength": -19.81486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.898893, "energy": 64.758162, "activity_lines": [ 59.066666, 60.297455, 60.461381, 61.999248 ] }, { "date": "2026-03-20", "close": 55.080002, "volume": 1638347, "typical_volume": 3263776.2, "trend": 64.483, "fair_value": 64.28465, "relative_strength": -20.877059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.210933, "energy": 80.016075, "activity_lines": [ 57.546667, 59.238001, 59.919953, 61.33357 ] }, { "date": "2026-03-27", "close": 54.43, "volume": 1265784, "typical_volume": 3011994.45, "trend": 63.511, "fair_value": 64.217611, "relative_strength": -20.466281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.849278, "energy": 84.377665, "activity_lines": [ 56.214667, 58.12491, 59.367143, 60.68499 ] }, { "date": "2026-04-03", "close": 53.740002, "volume": 1490109, "typical_volume": 2850885.25, "trend": 62.772667, "fair_value": 64.146817, "relative_strength": -20.176984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.216593, "energy": 85.261614, "activity_lines": [ 55.070668, 57.040546, 58.787048, 60.054603 ] }, { "date": "2026-04-10", "close": 55.650002, "volume": 1250688, "typical_volume": 2684237.5, "trend": 62.192, "fair_value": 64.089791, "relative_strength": -18.958556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.042517, "energy": 76.212842, "activity_lines": [ 54.986668, 56.48491, 58.424906, 59.595076 ] }, { "date": "2026-04-17", "close": 54.833698, "volume": 1097102, "typical_volume": 2532589.35, "trend": 61.513124, "fair_value": 64.028084, "relative_strength": -20.971649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.497969, "energy": 70.368433, "activity_lines": [ 54.795234, 55.938128, 58.017258, 59.120347 ] }, { "date": "2026-04-24", "close": 57.816776, "volume": 2776349, "typical_volume": 2537407.0, "trend": 61.013683, "fair_value": 63.986949, "relative_strength": -16.858341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.69949, "energy": 47.894229, "activity_lines": [ 55.818579, 56.051474, 57.905933, 58.881873 ] }, { "date": "2026-05-01", "close": 59.465321, "volume": 7691515, "typical_volume": 2816006.25, "trend": 60.572527, "fair_value": 63.957202, "relative_strength": -14.832186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.537528, "energy": 19.566311, "activity_lines": [ 57.208987, 56.52516, 57.957485, 58.781978 ] }, { "date": "2026-05-08", "close": 62.193268, "volume": 4046714, "typical_volume": 2905445.55, "trend": 60.173969, "fair_value": 63.945673, "relative_strength": -12.112247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.777908, "energy": 16.502007, "activity_lines": [ 59.173023, 57.517285, 58.266959, 58.886542 ] }, { "date": "2026-05-15", "close": 61.447498, "volume": 13876386, "typical_volume": 3473362.75, "trend": 59.825552, "fair_value": 63.929451, "relative_strength": -11.949446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.755681, "energy": 24.526671, "activity_lines": [ 60.324918, 58.335575, 58.489154, 58.968705 ] }, { "date": "2026-05-22", "close": 60.701729, "volume": 5828040, "typical_volume": 3635519.45, "trend": 59.68861, "fair_value": 63.908627, "relative_strength": -12.262937, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.239639, "energy": 26.08866, "activity_lines": [ 60.841724, 58.95777, 58.631525, 59.025233 ] }, { "date": "2026-05-29", "close": 54.941639, "volume": 3670895, "typical_volume": 3746023.35, "trend": 59.330331, "fair_value": 63.851146, "relative_strength": -19.212701, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -27.617462, "energy": 18.570269, "activity_lines": [ 59.047297, 58.486099, 58.223928, 58.718977 ] }, { "date": "2026-06-05", "close": 53.989799, "volume": 577875, "typical_volume": 3503200.5, "trend": 59.046658, "fair_value": 63.658364, "relative_strength": -19.312344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.201186, "energy": 24.274885, "activity_lines": [ 57.127267, 57.843881, 57.743242, 58.374426 ] }, { "date": "2026-06-12", "close": 54.097744, "volume": 371246, "typical_volume": 3119865.2, "trend": 58.806249, "fair_value": 63.447589, "relative_strength": -18.755704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.731707, "energy": 40.483772, "activity_lines": [ 55.608253, 57.229294, 57.315314, 58.055141 ] }, { "date": "2026-06-19", "close": 52.82, "volume": 1493893, "typical_volume": 3010831.75, "trend": 58.486249, "fair_value": 63.220517, "relative_strength": -21.323166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.841307, "energy": 59.566328, "activity_lines": [ 54.203025, 56.375886, 56.811517, 57.668932 ] }, { "date": "2026-06-26", "close": 49.779999, "volume": 540841, "typical_volume": 2857522.65, "trend": 58.232249, "fair_value": 63.028235, "relative_strength": -24.176924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.258221, "energy": 75.726543, "activity_lines": [ 52.359631, 55.021204, 56.072862, 57.107238 ] }, { "date": "2026-07-03", "close": 56.200001, "volume": 361356, "typical_volume": 2767574.65, "trend": 58.137249, "fair_value": 62.861499, "relative_strength": -14.303306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.027757, "energy": 58.133605, "activity_lines": [ 53.384353, 54.925681, 56.000541, 56.976125 ] }, { "date": "2026-07-10", "close": 52.900002, "volume": 2120916, "typical_volume": 2787329.5, "trend": 57.931583, "fair_value": 62.668885, "relative_strength": -17.894324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.61768, "energy": 45.461629, "activity_lines": [ 53.225184, 54.259554, 55.637505, 56.638239 ] }, { "date": "2026-07-17", "close": 51.849998, "volume": 2950844, "typical_volume": 2841827.05, "trend": 57.700583, "fair_value": 62.470233, "relative_strength": -14.09271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.735432, "energy": 38.163096, "activity_lines": [ 52.788667, 53.521887, 55.211612, 56.245878 ] }, { "date": "2026-07-24", "close": 50.259998, "volume": 2459010, "typical_volume": 2845439.0, "trend": 57.389249, "fair_value": 62.250507, "relative_strength": -17.11608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.179769, "energy": 37.718069, "activity_lines": [ 51.971999, 52.683188, 54.673529, 55.765841 ] }, { "date": "2026-07-31", "close": 52.439999, "volume": 1574395, "typical_volume": 2854115.25, "trend": 57.123583, "fair_value": 62.064091, "relative_strength": -12.952238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.690738, "energy": 37.203816, "activity_lines": [ 52.052666, 52.444263, 54.380493, 55.446534 ] }, { "date": "2026-08-07", "close": 52.93, "volume": 3181399, "typical_volume": 2931267.85, "trend": 56.933583, "fair_value": 61.90158, "relative_strength": -13.597843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.250068, "energy": 34.595278, "activity_lines": [ 52.119333, 52.444641, 54.161267, 55.17598 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }