{ "ticker": { "uuid": "d823c095-12c0-4e2c-89b3-f9b804514fd6", "symbol": "INFY", "name": "Infosys Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -27.141, "architecture_energy": 18.025, "architecture_maturity": 100.0, "architecture_confidence": 76.077, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.98, "rotation_up": 31.06, "upward_expansion": 21.95, "deceleration": 44.15, "rotation_down": 24.12, "downward_expansion": 58.28 }, "activity_lines": [ 1118.63999, 1096.227912, 1112.641109, 1154.49611 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 1175.099976, "trend_reference": 1241.046529, "distance_from_trend": -0.053138, "trend_direction": "Weakening", "fair_value": 1497.887646, "distance_from_fair_value": -0.215495, "fair_value_direction": "Improving", "relative_strength": -12.547801, "relative_strength_direction": "Improving", "price_momentum": -0.220291, "excess_performance": -0.176582, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.053138, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.116501, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.215495, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.019356, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.125478, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059724, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.220291, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.382468, "read": "Demand-led" } ], "volume": { "latest": 43892488, "relative_activity": 0.827909, "balance": 1.382468, "dry_up": 1.372271, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.058578, "annualized_volatility": 0.332621, "from_high_reference": -0.319965, "from_low_reference": 0.15899 }, "levels": { "trend_reference": 1241.046529, "fair_value_reference": 1497.887646, "structural_low": 1013.900024, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.028988, "positive_rate": 0.652174, "directional_follow_through": 0.347826, "median_excess_return": -0.005073, "regime_survival": 0.73913, "best_return": 0.199234, "worst_return": -0.151437, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.071831, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.020822, "regime_survival": 0.444444, "best_return": 0.381548, "worst_return": -0.162831, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.066252, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.068673, "regime_survival": 0.2, "best_return": 0.335563, "worst_return": -0.131124, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.007597, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.121321, "regime_survival": 0.75, "best_return": 0.174706, "worst_return": -0.261722, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": 0.113619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.14049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.02243, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.091746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": -0.048032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.090875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-20", "tenure": "Established", "return": -0.023882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.114988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": 0.039575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.056406, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.024688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.081261, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.088233, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.064336, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1290.826294, "volume": 22791897, "typical_volume": 37178831.5, "trend": 1273.684562, "fair_value": 1322.589217, "relative_strength": -8.097293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.03622, "energy": 23.808643, "activity_lines": [ 1275.152612, 1265.971828, 1236.300632, 1242.911594 ] }, { "date": "2023-08-25", "close": 1319.918213, "volume": 17961696, "typical_volume": 37092038.15, "trend": 1271.240035, "fair_value": 1325.828635, "relative_strength": -5.557453, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.51042, "energy": 38.074543, "activity_lines": [ 1293.08488, 1278.504255, 1245.743407, 1245.89441 ] }, { "date": "2023-09-01", "close": 1341.992798, "volume": 22653663, "typical_volume": 36772998.8, "trend": 1267.078011, "fair_value": 1329.299445, "relative_strength": -4.661087, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.739693, "energy": 55.258068, "activity_lines": [ 1312.891561, 1292.879546, 1257.213025, 1250.459105 ] }, { "date": "2023-09-08", "close": 1365.926147, "volume": 22719221, "typical_volume": 33197838.85, "trend": 1263.434033, "fair_value": 1332.775442, "relative_strength": -4.641906, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.169239, "energy": 66.719274, "activity_lines": [ 1334.272087, 1308.583936, 1270.638584, 1256.836404 ] }, { "date": "2023-09-15", "close": 1404.963257, "volume": 30882102, "typical_volume": 32794867.8, "trend": 1261.847929, "fair_value": 1336.186512, "relative_strength": -3.682436, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.239616, "energy": 84.932847, "activity_lines": [ 1363.010799, 1329.119806, 1286.637725, 1265.967321 ] }, { "date": "2023-09-22", "close": 1390.603271, "volume": 20396061, "typical_volume": 32598902.05, "trend": 1260.796582, "fair_value": 1339.453607, "relative_strength": -2.135298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.712887, "energy": 82.816476, "activity_lines": [ 1378.303442, 1343.979259, 1300.050049, 1274.274118 ] }, { "date": "2023-09-29", "close": 1334.185303, "volume": 23961547, "typical_volume": 32200622.1, "trend": 1260.04587, "fair_value": 1342.324433, "relative_strength": -5.756329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.59635, "energy": 71.137929, "activity_lines": [ 1368.138297, 1347.394573, 1306.966148, 1279.008874 ] }, { "date": "2023-10-06", "close": 1374.384155, "volume": 19675566, "typical_volume": 31220414.7, "trend": 1260.87205, "fair_value": 1344.955209, "relative_strength": -2.833588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.825129, "energy": 54.183665, "activity_lines": [ 1370.421631, 1356.363792, 1316.795572, 1286.385537 ] }, { "date": "2023-10-13", "close": 1330.188721, "volume": 45531733, "typical_volume": 32009912.25, "trend": 1261.779578, "fair_value": 1347.187113, "relative_strength": -6.159912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.083837, "energy": 39.357334, "activity_lines": [ 1355.813729, 1354.962014, 1321.412855, 1290.857581 ] }, { "date": "2023-10-20", "close": 1326.563721, "volume": 23763659, "typical_volume": 31013994.3, "trend": 1263.790637, "fair_value": 1349.356371, "relative_strength": -5.174535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.142703, "energy": 28.618488, "activity_lines": [ 1342.379989, 1352.008867, 1325.10433, 1295.037203 ] }, { "date": "2023-10-27", "close": 1299.578491, "volume": 20569307, "typical_volume": 30503347.35, "trend": 1263.456185, "fair_value": 1351.701954, "relative_strength": -4.435821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.457452, "energy": 22.636626, "activity_lines": [ 1325.177808, 1343.213104, 1325.658153, 1297.346097 ] }, { "date": "2023-11-03", "close": 1307.769531, "volume": 16317068, "typical_volume": 29929820.85, "trend": 1263.57972, "fair_value": 1353.805754, "relative_strength": -4.528262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.307958, "energy": 24.581273, "activity_lines": [ 1316.774292, 1335.74749, 1326.406666, 1300.205022 ] }, { "date": "2023-11-10", "close": 1288.751465, "volume": 17000925, "typical_volume": 29458938.6, "trend": 1264.06899, "fair_value": 1355.723033, "relative_strength": -6.553846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.300424, "energy": 19.743578, "activity_lines": [ 1303.792472, 1325.044931, 1324.833271, 1301.829006 ] }, { "date": "2023-11-17", "close": 1353.431641, "volume": 23589110, "typical_volume": 29382028.2, "trend": 1271.662166, "fair_value": 1358.172586, "relative_strength": -3.093294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.291298, "energy": 18.372299, "activity_lines": [ 1318.079557, 1327.070428, 1328.881836, 1307.594338 ] }, { "date": "2023-11-24", "close": 1353.290405, "volume": 16646254, "typical_volume": 28654107.55, "trend": 1278.474133, "fair_value": 1360.640138, "relative_strength": -3.077807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.514506, "energy": 19.967459, "activity_lines": [ 1330.770036, 1329.297419, 1332.382926, 1312.860676 ] }, { "date": "2023-12-01", "close": 1367.318359, "volume": 21241205, "typical_volume": 27667155.9, "trend": 1285.559574, "fair_value": 1363.00208, "relative_strength": -4.022327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.71268, "energy": 29.730663, "activity_lines": [ 1346.35472, 1335.014453, 1336.6632, 1318.592562 ] }, { "date": "2023-12-08", "close": 1403.89502, "volume": 26652051, "typical_volume": 24204936.0, "trend": 1294.28918, "fair_value": 1365.437378, "relative_strength": -4.467646, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.063378, "energy": 61.619694, "activity_lines": [ 1369.615633, 1347.805151, 1344.227143, 1326.227106 ] }, { "date": "2023-12-15", "close": 1486.039673, "volume": 49400017, "typical_volume": 24849674.25, "trend": 1305.032406, "fair_value": 1368.249139, "relative_strength": -0.979686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.233483, "energy": 79.512415, "activity_lines": [ 1413.849732, 1374.263792, 1358.822797, 1338.598106 ] }, { "date": "2023-12-22", "close": 1471.446655, "volume": 29341429, "typical_volume": 24636642.55, "trend": 1313.804985, "fair_value": 1370.706362, "relative_strength": -1.237262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.735248, "energy": 81.139791, "activity_lines": [ 1440.066943, 1396.039056, 1370.885278, 1349.334509 ] }, { "date": "2023-12-29", "close": 1452.617065, "volume": 21195159, "typical_volume": 24614483.5, "trend": 1321.98018, "fair_value": 1372.905191, "relative_strength": -3.962107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.070222, "energy": 79.082837, "activity_lines": [ 1452.139958, 1411.822432, 1380.248117, 1358.290127 ] }, { "date": "2024-01-05", "close": 1442.872681, "volume": 31706568, "typical_volume": 25060217.05, "trend": 1330.854508, "fair_value": 1374.750091, "relative_strength": -4.306287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.110842, "energy": 74.87977, "activity_lines": [ 1454.343066, 1423.542223, 1387.837466, 1366.089643 ] }, { "date": "2024-01-12", "close": 1518.379761, "volume": 50999544, "typical_volume": 26712109.45, "trend": 1341.449504, "fair_value": 1376.893637, "relative_strength": 0.062719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.284457, "energy": 75.3581, "activity_lines": [ 1476.678247, 1446.385225, 1401.893936, 1378.188047 ] }, { "date": "2024-01-19", "close": 1562.111572, "volume": 39837298, "typical_volume": 27571291.2, "trend": 1354.327897, "fair_value": 1379.34065, "relative_strength": 4.395805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.436558, "energy": 78.980275, "activity_lines": [ 1505.958382, 1473.350189, 1419.170285, 1392.424309 ] }, { "date": "2024-01-26", "close": 1571.432373, "volume": 27266240, "typical_volume": 27798642.15, "trend": 1365.33276, "fair_value": 1382.421877, "relative_strength": 6.509892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.752525, "energy": 84.454923, "activity_lines": [ 1533.273991, 1497.03966, 1436.286145, 1406.43105 ] }, { "date": "2024-02-02", "close": 1594.263428, "volume": 29632001, "typical_volume": 27736137.1, "trend": 1377.26287, "fair_value": 1385.462954, "relative_strength": 5.850368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.094453, "energy": 88.395107, "activity_lines": [ 1561.534237, 1520.916582, 1454.59779, 1421.20077 ] }, { "date": "2024-02-09", "close": 1571.667725, "volume": 26461996, "typical_volume": 28039433.85, "trend": 1385.473283, "fair_value": 1388.146442, "relative_strength": 4.99828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.584493, "energy": 79.810671, "activity_lines": [ 1572.819491, 1536.303866, 1469.856034, 1433.743019 ] }, { "date": "2024-02-16", "close": 1602.077637, "volume": 19735913, "typical_volume": 27828152.15, "trend": 1397.620488, "fair_value": 1391.129263, "relative_strength": 6.02115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.733841, "energy": 77.526805, "activity_lines": [ 1585.655046, 1553.504783, 1487.148248, 1447.717493 ] }, { "date": "2024-02-23", "close": 1578.72876, "volume": 22912239, "typical_volume": 27989985.8, "trend": 1408.713656, "fair_value": 1394.176849, "relative_strength": 3.968868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.076979, "energy": 58.744607, "activity_lines": [ 1585.127783, 1562.857129, 1500.941082, 1459.401898 ] }, { "date": "2024-03-01", "close": 1557.875, "volume": 25332455, "typical_volume": 26980021.9, "trend": 1417.939042, "fair_value": 1396.732985, "relative_strength": 2.228605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.400982, "energy": 51.011949, "activity_lines": [ 1576.541455, 1566.732626, 1511.774774, 1469.025211 ] }, { "date": "2024-03-08", "close": 1521.863159, "volume": 21810778, "typical_volume": 26882377.85, "trend": 1426.165409, "fair_value": 1398.730133, "relative_strength": -0.545688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.081047, "energy": 37.311479, "activity_lines": [ 1556.855005, 1562.489091, 1518.094546, 1475.729992 ] }, { "date": "2024-03-15", "close": 1538.386353, "volume": 37669910, "typical_volume": 27737408.0, "trend": 1434.417411, "fair_value": 1401.004747, "relative_strength": 2.864995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.363368, "energy": 29.959002, "activity_lines": [ 1547.502971, 1559.990754, 1525.057959, 1482.970053 ] }, { "date": "2024-03-22", "close": 1420.559326, "volume": 42324761, "typical_volume": 29037792.65, "trend": 1437.772115, "fair_value": 1402.570615, "relative_strength": -5.04843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.017959, "energy": 17.521462, "activity_lines": [ 1501.094019, 1534.332708, 1519.66257, 1482.075983 ] }, { "date": "2024-03-29", "close": 1410.391357, "volume": 27708013, "typical_volume": 29573147.05, "trend": 1440.052067, "fair_value": 1403.794793, "relative_strength": -6.37356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.732437, "energy": 25.951698, "activity_lines": [ 1463.396964, 1508.604494, 1512.761708, 1480.309483 ] }, { "date": "2024-04-05", "close": 1392.550293, "volume": 38855047, "typical_volume": 30336443.9, "trend": 1440.939539, "fair_value": 1404.589438, "relative_strength": -8.003842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.179731, "energy": 40.535503, "activity_lines": [ 1430.975382, 1482.391, 1503.58246, 1477.244852 ] }, { "date": "2024-04-12", "close": 1397.869751, "volume": 35054328, "typical_volume": 31256847.6, "trend": 1440.703088, "fair_value": 1405.910825, "relative_strength": -7.427153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.18382, "energy": 52.781742, "activity_lines": [ 1411.3486, 1460.397081, 1494.723548, 1474.466156 ] }, { "date": "2024-04-19", "close": 1328.67041, "volume": 67416331, "typical_volume": 33565603.9, "trend": 1438.63866, "fair_value": 1406.901203, "relative_strength": -10.430709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.717805, "energy": 70.581481, "activity_lines": [ 1376.921598, 1429.392258, 1479.06194, 1467.238241 ] }, { "date": "2024-04-26", "close": 1346.558594, "volume": 32135316, "typical_volume": 33839767.15, "trend": 1439.051103, "fair_value": 1407.890285, "relative_strength": -10.238741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.09962, "energy": 67.631739, "activity_lines": [ 1362.438387, 1406.057966, 1465.288006, 1461.297592 ] }, { "date": "2024-05-03", "close": 1333.425049, "volume": 30911244, "typical_volume": 32915328.5, "trend": 1437.685799, "fair_value": 1408.805335, "relative_strength": -11.218398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.453624, "energy": 70.654344, "activity_lines": [ 1348.51071, 1384.981556, 1450.536289, 1454.483008 ] }, { "date": "2024-05-10", "close": 1341.521851, "volume": 33626953, "typical_volume": 33129604.7, "trend": 1438.06357, "fair_value": 1409.976285, "relative_strength": -8.935659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.996345, "energy": 66.189082, "activity_lines": [ 1342.413054, 1369.83736, 1437.282432, 1448.278882 ] }, { "date": "2024-05-17", "close": 1359.786621, "volume": 28318733, "typical_volume": 33485783.4, "trend": 1439.171, "fair_value": 1411.049316, "relative_strength": -9.295156, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.821381, "energy": 52.805173, "activity_lines": [ 1345.80555, 1361.947725, 1426.386766, 1443.228756 ] }, { "date": "2024-05-24", "close": 1379.369385, "volume": 27845314, "typical_volume": 33292720.7, "trend": 1441.830697, "fair_value": 1411.962619, "relative_strength": -9.820882, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.157765, "energy": 48.682397, "activity_lines": [ 1358.26451, 1360.565439, 1417.798176, 1439.370588 ] }, { "date": "2024-05-31", "close": 1351.076904, "volume": 66187365, "typical_volume": 34052111.75, "trend": 1443.274276, "fair_value": 1412.719659, "relative_strength": -9.864225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.402932, "energy": 40.835292, "activity_lines": [ 1357.912712, 1356.930282, 1406.81746, 1433.515504 ] }, { "date": "2024-06-07", "close": 1472.749756, "volume": 70295034, "typical_volume": 35574998.55, "trend": 1449.407552, "fair_value": 1413.907284, "relative_strength": -4.946673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.694475, "energy": 18.928175, "activity_lines": [ 1397.81731, 1376.68078, 1408.221315, 1435.417148 ] }, { "date": "2024-06-14", "close": 1429.823364, "volume": 32773272, "typical_volume": 35850350.15, "trend": 1451.953943, "fair_value": 1414.498036, "relative_strength": -8.332011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.017398, "energy": 24.786185, "activity_lines": [ 1414.124796, 1387.492689, 1405.962475, 1434.153652 ] }, { "date": "2024-06-21", "close": 1471.885498, "volume": 36143346, "typical_volume": 36175917.4, "trend": 1455.907113, "fair_value": 1414.954005, "relative_strength": -5.768062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.145109, "energy": 20.541278, "activity_lines": [ 1438.566227, 1405.274567, 1408.383881, 1435.439559 ] }, { "date": "2024-06-28", "close": 1504.584473, "volume": 37922816, "typical_volume": 36748958.4, "trend": 1460.48265, "fair_value": 1415.656088, "relative_strength": -5.663395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.512641, "energy": 37.261161, "activity_lines": [ 1466.434058, 1427.655973, 1414.502227, 1438.580034 ] }, { "date": "2024-07-05", "close": 1582.082397, "volume": 39638242, "typical_volume": 37744074.85, "trend": 1466.422229, "fair_value": 1416.882902, "relative_strength": -2.112616, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.586188, "energy": 60.970438, "activity_lines": [ 1511.786857, 1460.929472, 1428.320772, 1446.425179 ] }, { "date": "2024-07-12", "close": 1643.831055, "volume": 46860480, "typical_volume": 38941486.9, "trend": 1471.681942, "fair_value": 1418.548035, "relative_strength": 0.986908, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.918963, "energy": 75.544954, "activity_lines": [ 1562.322176, 1501.147749, 1448.115356, 1457.870909 ] }, { "date": "2024-07-19", "close": 1721.809204, "volume": 54896523, "typical_volume": 40419690.3, "trend": 1480.02736, "fair_value": 1420.513389, "relative_strength": 5.424338, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.832459, "energy": 86.186838, "activity_lines": [ 1627.444792, 1549.900126, 1475.026421, 1474.008152 ] }, { "date": "2024-07-26", "close": 1804.348877, "volume": 38762673, "typical_volume": 41267285.05, "trend": 1491.751754, "fair_value": 1422.89348, "relative_strength": 8.835709, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.031538, "energy": 97.421093, "activity_lines": [ 1700.614909, 1606.745401, 1509.017767, 1494.932121 ] }, { "date": "2024-08-02", "close": 1748.938232, "volume": 27237357, "typical_volume": 40745657.4, "trend": 1501.953939, "fair_value": 1424.691927, "relative_strength": 5.837437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.534339, "energy": 90.506081, "activity_lines": [ 1733.150586, 1645.433063, 1536.386739, 1511.524797 ] }, { "date": "2024-08-09", "close": 1700.48999, "volume": 34007629, "typical_volume": 40329800.8, "trend": 1508.02428, "fair_value": 1425.826161, "relative_strength": 4.259867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.957858, "energy": 86.608292, "activity_lines": [ 1733.246598, 1668.59252, 1558.138965, 1524.333575 ] }, { "date": "2024-08-16", "close": 1785.19043, "volume": 23278622, "typical_volume": 40108331.25, "trend": 1515.460242, "fair_value": 1427.384989, "relative_strength": 8.494736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.216034, "energy": 79.565831, "activity_lines": [ 1753.682251, 1700.799092, 1586.624896, 1542.215262 ] }, { "date": "2024-08-23", "close": 1788.215454, "volume": 17739446, "typical_volume": 39052551.2, "trend": 1522.686344, "fair_value": 1429.100958, "relative_strength": 7.335361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.974964, "energy": 66.840757, "activity_lines": [ 1765.702287, 1727.874929, 1613.614167, 1559.812372 ] }, { "date": "2024-08-30", "close": 1866.577759, "volume": 34768842, "typical_volume": 39038276.9, "trend": 1531.763489, "fair_value": 1431.365739, "relative_strength": 10.05147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.195261, "energy": 70.383052, "activity_lines": [ 1799.416008, 1762.682238, 1646.182395, 1581.998915 ] }, { "date": "2024-09-06", "close": 1826.388306, "volume": 24976287, "typical_volume": 36916274.7, "trend": 1540.254175, "fair_value": 1433.424516, "relative_strength": 9.201792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.550593, "energy": 72.629622, "activity_lines": [ 1815.584652, 1783.00615, 1672.691113, 1601.006968 ] }, { "date": "2024-09-13", "close": 1866.961914, "volume": 29393377, "typical_volume": 36779177.75, "trend": 1549.083651, "fair_value": 1435.745091, "relative_strength": 9.280961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.983168, "energy": 76.741157, "activity_lines": [ 1840.114494, 1804.856104, 1700.693899, 1622.084886 ] }, { "date": "2024-09-20", "close": 1830.133667, "volume": 33968320, "typical_volume": 36932031.55, "trend": 1557.463814, "fair_value": 1437.415764, "relative_strength": 5.31234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.659941, "energy": 64.893882, "activity_lines": [ 1841.270125, 1814.830384, 1722.711122, 1640.217146 ] }, { "date": "2024-09-27", "close": 1831.093872, "volume": 39044363, "typical_volume": 37202902.05, "trend": 1566.57111, "fair_value": 1439.655575, "relative_strength": 3.746496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.755812, "energy": 59.742646, "activity_lines": [ 1839.749609, 1821.591928, 1742.454514, 1657.870698 ] }, { "date": "2024-10-04", "close": 1842.041504, "volume": 28521397, "typical_volume": 37213035.25, "trend": 1577.243722, "fair_value": 1441.630739, "relative_strength": 9.10931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.655961, "energy": 56.603353, "activity_lines": [ 1839.019743, 1828.356956, 1760.909242, 1675.642981 ] }, { "date": "2024-10-11", "close": 1858.319092, "volume": 26098679, "typical_volume": 37125703.5, "trend": 1587.908146, "fair_value": 1443.756448, "relative_strength": 10.073063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.227197, "energy": 53.815306, "activity_lines": [ 1845.351489, 1837.396225, 1778.617765, 1693.776876 ] }, { "date": "2024-10-18", "close": 1805.021118, "volume": 30905613, "typical_volume": 35361615.9, "trend": 1600.723539, "fair_value": 1445.517403, "relative_strength": 7.245447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.127542, "energy": 43.231748, "activity_lines": [ 1831.788525, 1834.75621, 1788.969578, 1707.784164 ] }, { "date": "2024-10-25", "close": 1788.167603, "volume": 20687346, "typical_volume": 32881231.5, "trend": 1613.316081, "fair_value": 1447.382907, "relative_strength": 9.025059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.968994, "energy": 36.774227, "activity_lines": [ 1816.73711, 1827.151354, 1795.554654, 1719.87733 ] }, { "date": "2024-11-01", "close": 1710.236572, "volume": 25327109, "typical_volume": 32508923.35, "trend": 1623.905623, "fair_value": 1448.513208, "relative_strength": 3.674064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.216422, "energy": 19.307502, "activity_lines": [ 1778.506421, 1805.323089, 1793.215738, 1726.130265 ] }, { "date": "2024-11-08", "close": 1777.350464, "volume": 29681021, "typical_volume": 32185807.1, "trend": 1636.554981, "fair_value": 1449.662277, "relative_strength": 8.216651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.765268, "energy": 22.010403, "activity_lines": [ 1770.704183, 1797.115148, 1795.933321, 1736.029932 ] }, { "date": "2024-11-15", "close": 1810.955933, "volume": 17385610, "typical_volume": 31158946.8, "trend": 1652.631165, "fair_value": 1451.031369, "relative_strength": 12.879768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.758016, "energy": 18.021342, "activity_lines": [ 1778.416504, 1796.639606, 1800.396829, 1747.281606 ] }, { "date": "2024-11-22", "close": 1847.572266, "volume": 21247003, "typical_volume": 30239384.85, "trend": 1669.33162, "fair_value": 1453.140141, "relative_strength": 13.073558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.810762, "energy": 18.125429, "activity_lines": [ 1801.491813, 1803.102169, 1806.888695, 1759.858452 ] }, { "date": "2024-11-29", "close": 1804.448486, "volume": 37775412, "typical_volume": 29785131.45, "trend": 1685.032402, "fair_value": 1454.719853, "relative_strength": 9.185181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.150066, "energy": 23.478126, "activity_lines": [ 1807.355786, 1802.076583, 1808.009297, 1768.575669 ] }, { "date": "2024-12-06", "close": 1867.143188, "volume": 24912997, "typical_volume": 28285955.15, "trend": 1702.553113, "fair_value": 1456.565074, "relative_strength": 10.206314, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.13477, "energy": 33.669743, "activity_lines": [ 1833.032601, 1812.917037, 1814.335978, 1780.324752 ] }, { "date": "2024-12-13", "close": 1942.221191, "volume": 27300001, "typical_volume": 27712821.55, "trend": 1721.967598, "fair_value": 1458.537086, "relative_strength": 13.926602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.582498, "energy": 55.419922, "activity_lines": [ 1873.274975, 1836.752594, 1827.120878, 1795.787208 ] }, { "date": "2024-12-20", "close": 1866.900269, "volume": 28374678, "typical_volume": 27769687.6, "trend": 1738.218628, "fair_value": 1459.780841, "relative_strength": 14.662883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.561077, "energy": 49.827379, "activity_lines": [ 1877.418994, 1845.07199, 1832.075823, 1805.137703 ] }, { "date": "2024-12-27", "close": 1861.655518, "volume": 12703158, "typical_volume": 26704464.05, "trend": 1755.237915, "fair_value": 1460.851428, "relative_strength": 12.899634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.881958, "energy": 48.201503, "activity_lines": [ 1876.08514, 1852.281774, 1835.969543, 1813.101374 ] }, { "date": "2025-01-03", "close": 1883.023193, "volume": 26542134, "typical_volume": 26867639.65, "trend": 1768.913696, "fair_value": 1462.481657, "relative_strength": 12.909362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.48653, "energy": 38.231969, "activity_lines": [ 1880.934961, 1862.346873, 1841.130825, 1821.345585 ] }, { "date": "2025-01-10", "close": 1910.412476, "volume": 31811701, "typical_volume": 27571252.4, "trend": 1784.933333, "fair_value": 1463.625401, "relative_strength": 16.959778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.045249, "energy": 34.316767, "activity_lines": [ 1889.676229, 1875.667194, 1848.43474, 1830.474539 ] }, { "date": "2025-01-17", "close": 1763.267212, "volume": 38525285, "typical_volume": 27759074.55, "trend": 1794.646057, "fair_value": 1464.652543, "relative_strength": 8.900785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.622529, "energy": 10.349346, "activity_lines": [ 1846.484457, 1858.594269, 1841.14293, 1829.076724 ] }, { "date": "2025-01-24", "close": 1821.542603, "volume": 30670531, "typical_volume": 28043786.75, "trend": 1805.211328, "fair_value": 1466.625819, "relative_strength": 12.876226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.537908, "energy": 12.27231, "activity_lines": [ 1834.64808, 1852.372929, 1839.893112, 1830.811985 ] }, { "date": "2025-01-31", "close": 1825.7677, "volume": 32953547, "typical_volume": 28221795.25, "trend": 1813.334172, "fair_value": 1468.310255, "relative_strength": 10.991053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.372908, "energy": 14.457397, "activity_lines": [ 1827.243913, 1846.727304, 1839.068759, 1832.138203 ] }, { "date": "2025-02-07", "close": 1848.932007, "volume": 27747676, "typical_volume": 27910763.05, "trend": 1820.17087, "fair_value": 1470.256833, "relative_strength": 11.9587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.462941, "energy": 17.060804, "activity_lines": [ 1829.953703, 1845.689817, 1840.646693, 1834.434837 ] }, { "date": "2025-02-14", "close": 1803.040283, "volume": 24404987, "typical_volume": 27178794.25, "trend": 1822.878573, "fair_value": 1471.992098, "relative_strength": 12.000188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.967995, "energy": 8.843584, "activity_lines": [ 1819.638997, 1835.499589, 1837.764471, 1833.329638 ] }, { "date": "2025-02-21", "close": 1762.8302, "volume": 19003526, "typical_volume": 26702900.7, "trend": 1821.494617, "fair_value": 1473.540675, "relative_strength": 9.954534, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.743268, "energy": 19.835313, "activity_lines": [ 1803.079077, 1819.163945, 1831.186306, 1829.45555 ] }, { "date": "2025-02-28", "close": 1639.189209, "volume": 30626929, "typical_volume": 26929313.2, "trend": 1817.836316, "fair_value": 1474.131528, "relative_strength": 5.219168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.181732, "energy": 63.283346, "activity_lines": [ 1745.334627, 1783.609775, 1813.210005, 1817.69391 ] }, { "date": "2025-03-07", "close": 1637.538086, "volume": 41075302, "typical_volume": 27437797.65, "trend": 1815.737919, "fair_value": 1474.143823, "relative_strength": 2.979996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.942183, "energy": 74.847856, "activity_lines": [ 1699.196696, 1751.895601, 1796.11993, 1806.061767 ] }, { "date": "2025-03-14", "close": 1534.439209, "volume": 42923111, "typical_volume": 28549585.9, "trend": 1807.379545, "fair_value": 1473.307632, "relative_strength": -2.798909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.586762, "energy": 85.748678, "activity_lines": [ 1631.241113, 1705.51104, 1770.008453, 1787.913463 ] }, { "date": "2025-03-21", "close": 1546.774292, "volume": 32174527, "typical_volume": 28891956.8, "trend": 1799.331506, "fair_value": 1472.424201, "relative_strength": -6.067401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.323328, "energy": 87.165476, "activity_lines": [ 1588.363411, 1667.707111, 1746.279975, 1771.100221 ] }, { "date": "2025-03-28", "close": 1525.503784, "volume": 41624788, "typical_volume": 29489145.15, "trend": 1787.962374, "fair_value": 1471.249047, "relative_strength": -8.067004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.031041, "energy": 87.976334, "activity_lines": [ 1555.47994, 1632.647421, 1721.304127, 1753.433916 ] }, { "date": "2025-04-04", "close": 1409.924194, "volume": 38923969, "typical_volume": 30566063.1, "trend": 1774.080237, "fair_value": 1469.844864, "relative_strength": -12.744168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.39113, "energy": 94.382604, "activity_lines": [ 1499.891699, 1580.896231, 1686.519969, 1729.044356 ] }, { "date": "2025-04-11", "close": 1368.937256, "volume": 55634547, "typical_volume": 32285440.3, "trend": 1757.479415, "fair_value": 1468.558028, "relative_strength": -14.950183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.744454, "energy": 92.871846, "activity_lines": [ 1445.92548, 1529.176842, 1649.741968, 1702.906099 ] }, { "date": "2025-04-18", "close": 1378.698242, "volume": 36465497, "typical_volume": 32219944.55, "trend": 1742.431567, "fair_value": 1468.272327, "relative_strength": -17.968909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.185591, "energy": 90.729146, "activity_lines": [ 1413.119645, 1487.538186, 1616.172799, 1678.468604 ] }, { "date": "2025-04-25", "close": 1437.653564, "volume": 51629621, "typical_volume": 33555775.75, "trend": 1729.31689, "fair_value": 1468.46755, "relative_strength": -15.123075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.875725, "energy": 84.922525, "activity_lines": [ 1410.348315, 1465.168384, 1590.245804, 1658.805507 ] }, { "date": "2025-05-02", "close": 1463.586182, "volume": 29049489, "typical_volume": 33643250.15, "trend": 1716.701713, "fair_value": 1468.971146, "relative_strength": -14.701184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.701743, "energy": 66.400921, "activity_lines": [ 1423.495907, 1454.156998, 1568.833772, 1641.66159 ] }, { "date": "2025-05-09", "close": 1464.265991, "volume": 27147884, "typical_volume": 33581910.45, "trend": 1703.56661, "fair_value": 1469.70036, "relative_strength": -13.461529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.477949, "energy": 59.472762, "activity_lines": [ 1440.997941, 1448.710014, 1549.765697, 1625.375415 ] }, { "date": "2025-05-16", "close": 1544.200439, "volume": 44817042, "typical_volume": 35187604.65, "trend": 1694.872587, "fair_value": 1471.225385, "relative_strength": -12.456541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.367226, "energy": 39.736886, "activity_lines": [ 1481.522005, 1460.976988, 1540.227733, 1615.093726 ] }, { "date": "2025-05-23", "close": 1519.821899, "volume": 31354516, "typical_volume": 35428223.75, "trend": 1685.92773, "fair_value": 1472.558458, "relative_strength": -13.286105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.701454, "energy": 29.221013, "activity_lines": [ 1502.235677, 1470.508549, 1529.879694, 1603.800134 ] }, { "date": "2025-05-30", "close": 1539.137573, "volume": 36326778, "typical_volume": 35653977.6, "trend": 1680.22443, "fair_value": 1473.57533, "relative_strength": -11.873884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.549853, "energy": 27.395007, "activity_lines": [ 1519.979663, 1483.81782, 1523.100774, 1594.329801 ] }, { "date": "2025-06-06", "close": 1540.221069, "volume": 26684778, "typical_volume": 35061952.25, "trend": 1672.320117, "fair_value": 1474.860261, "relative_strength": -12.663033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.566828, "energy": 27.032434, "activity_lines": [ 1531.319214, 1497.462939, 1518.193019, 1585.297326 ] }, { "date": "2025-06-13", "close": 1577.844971, "volume": 39544426, "typical_volume": 35505647.0, "trend": 1664.549752, "fair_value": 1476.906854, "relative_strength": -9.571503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.299493, "energy": 23.644467, "activity_lines": [ 1550.091072, 1517.681181, 1517.930617, 1579.202155 ] }, { "date": "2025-06-20", "close": 1598.429932, "volume": 33194213, "typical_volume": 35517680.3, "trend": 1656.245007, "fair_value": 1478.772531, "relative_strength": -9.85337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.785869, "energy": 17.389807, "activity_lines": [ 1568.152653, 1538.589038, 1520.789153, 1574.93636 ] }, { "date": "2025-06-27", "close": 1583.754517, "volume": 39272702, "typical_volume": 36093931.6, "trend": 1648.888542, "fair_value": 1480.321401, "relative_strength": -12.490258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.564835, "energy": 18.664529, "activity_lines": [ 1577.707129, 1552.656044, 1523.33259, 1570.259555 ] }, { "date": "2025-07-04", "close": 1615.961426, "volume": 28798051, "typical_volume": 36313584.8, "trend": 1640.515816, "fair_value": 1481.872894, "relative_strength": -10.052077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.548749, "energy": 25.155528, "activity_lines": [ 1593.735067, 1568.850555, 1530.206103, 1568.135224 ] }, { "date": "2025-07-11", "close": 1570.852051, "volume": 29187966, "typical_volume": 36822806.8, "trend": 1628.136845, "fair_value": 1483.624306, "relative_strength": -11.369375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.043211, "energy": 23.702425, "activity_lines": [ 1589.604956, 1573.601401, 1533.674336, 1563.640788 ] }, { "date": "2025-07-18", "close": 1562.184692, "volume": 35548371, "typical_volume": 37068878.9, "trend": 1617.979659, "fair_value": 1484.878474, "relative_strength": -11.032798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.017289, "energy": 13.82241, "activity_lines": [ 1580.543661, 1574.826074, 1537.231288, 1559.38581 ] }, { "date": "2025-07-25", "close": 1492.846191, "volume": 45212351, "typical_volume": 37275731.35, "trend": 1605.686015, "fair_value": 1485.435772, "relative_strength": -14.237589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.894562, "energy": 20.89605, "activity_lines": [ 1549.41355, 1561.663408, 1534.551262, 1551.312683 ] }, { "date": "2025-08-01", "close": 1447.441284, "volume": 34783739, "typical_volume": 36868762.75, "trend": 1591.166618, "fair_value": 1485.312667, "relative_strength": -15.652609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.266743, "energy": 40.644334, "activity_lines": [ 1510.187386, 1541.179017, 1528.235968, 1541.103346 ] }, { "date": "2025-08-08", "close": 1401.642456, "volume": 49330502, "typical_volume": 37726561.5, "trend": 1574.207617, "fair_value": 1485.02712, "relative_strength": -17.365325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.658242, "energy": 61.726036, "activity_lines": [ 1464.782495, 1513.683578, 1517.973156, 1528.875981 ] }, { "date": "2025-08-15", "close": 1425.87146, "volume": 39744962, "typical_volume": 37632570.2, "trend": 1562.961092, "fair_value": 1484.879439, "relative_strength": -16.508969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.171814, "energy": 77.12608, "activity_lines": [ 1441.74187, 1493.093324, 1510.708973, 1519.305906 ] }, { "date": "2025-08-22", "close": 1465.071411, "volume": 33762652, "typical_volume": 37374504.35, "trend": 1551.078719, "fair_value": 1485.422399, "relative_strength": -14.726822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.805031, "energy": 72.908018, "activity_lines": [ 1441.433268, 1481.709417, 1507.652558, 1512.990443 ] }, { "date": "2025-08-29", "close": 1447.441284, "volume": 40301768, "typical_volume": 36607865.4, "trend": 1538.467838, "fair_value": 1486.250995, "relative_strength": -13.871558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.542249, "energy": 66.780559, "activity_lines": [ 1441.722176, 1469.170461, 1502.654477, 1506.304157 ] }, { "date": "2025-09-05", "close": 1422.818237, "volume": 25642514, "typical_volume": 36066716.25, "trend": 1524.264046, "fair_value": 1486.580674, "relative_strength": -16.036666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.554276, "energy": 45.835981, "activity_lines": [ 1436.830395, 1454.899836, 1494.937516, 1498.842892 ] }, { "date": "2025-09-12", "close": 1502.596924, "volume": 45025903, "typical_volume": 35736530.35, "trend": 1514.249267, "fair_value": 1488.204517, "relative_strength": -12.306015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.32646, "energy": 25.069509, "activity_lines": [ 1460.173047, 1458.06054, 1494.608429, 1497.445013 ] }, { "date": "2025-09-19", "close": 1516.976807, "volume": 42206298, "typical_volume": 36394370.8, "trend": 1506.054154, "fair_value": 1489.987998, "relative_strength": -11.936873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.076612, "energy": 13.693424, "activity_lines": [ 1481.578695, 1465.896942, 1495.339601, 1497.620983 ] }, { "date": "2025-09-26", "close": 1427.053467, "volume": 48513297, "typical_volume": 37462641.45, "trend": 1498.982963, "fair_value": 1490.915905, "relative_strength": -14.606619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.644908, "energy": 21.517257, "activity_lines": [ 1466.936206, 1458.363195, 1487.252405, 1492.524165 ] }, { "date": "2025-10-03", "close": 1424.788086, "volume": 31197647, "typical_volume": 36781671.7, "trend": 1491.891296, "fair_value": 1491.609757, "relative_strength": -15.167753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.642597, "energy": 21.727589, "activity_lines": [ 1454.07312, 1452.874492, 1479.12666, 1487.737399 ] }, { "date": "2025-10-10", "close": 1492.05835, "volume": 25625208, "typical_volume": 36495206.3, "trend": 1490.478601, "fair_value": 1492.600782, "relative_strength": -12.150164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.473012, "energy": 16.522148, "activity_lines": [ 1465.143669, 1460.854166, 1477.976238, 1487.748176 ] }, { "date": "2025-10-17", "close": 1419.371094, "volume": 43411368, "typical_volume": 36849435.8, "trend": 1486.231828, "fair_value": 1492.973206, "relative_strength": -17.3978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.585437, "energy": 34.022411, "activity_lines": [ 1447.369125, 1454.806756, 1470.035427, 1483.160595 ] }, { "date": "2025-10-24", "close": 1502.400024, "volume": 37703831, "typical_volume": 37400388.45, "trend": 1485.461702, "fair_value": 1493.707546, "relative_strength": -12.459333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.667686, "energy": 17.232683, "activity_lines": [ 1462.819279, 1463.533177, 1470.572449, 1484.203705 ] }, { "date": "2025-10-31", "close": 1482.300049, "volume": 30797887, "typical_volume": 36963061.5, "trend": 1487.874231, "fair_value": 1494.308631, "relative_strength": -13.065085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.075018, "energy": 14.325657, "activity_lines": [ 1472.541227, 1467.213628, 1469.375289, 1483.999727 ] }, { "date": "2025-11-07", "close": 1476.800049, "volume": 30872441, "typical_volume": 36846972.9, "trend": 1491.469657, "fair_value": 1494.544645, "relative_strength": -12.207772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.348159, "energy": 9.020548, "activity_lines": [ 1476.746737, 1469.580831, 1468.109295, 1483.285264 ] }, { "date": "2025-11-14", "close": 1502.800049, "volume": 67511619, "typical_volume": 38258918.75, "trend": 1495.606384, "fair_value": 1494.810345, "relative_strength": -11.614303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.602332, "energy": 10.327993, "activity_lines": [ 1486.151449, 1476.141511, 1469.898681, 1484.016257 ] }, { "date": "2025-11-21", "close": 1545.0, "volume": 42990485, "typical_volume": 38968540.45, "trend": 1499.184599, "fair_value": 1495.098169, "relative_strength": -9.204162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.651859, "energy": 27.287534, "activity_lines": [ 1508.906698, 1488.920694, 1476.092608, 1487.202942 ] }, { "date": "2025-11-28", "close": 1560.099976, "volume": 46958844, "typical_volume": 39857084.35, "trend": 1502.401725, "fair_value": 1495.469559, "relative_strength": -8.377119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.161066, "energy": 40.800034, "activity_lines": [ 1528.320012, 1503.674363, 1484.062539, 1491.132966 ] }, { "date": "2025-12-05", "close": 1616.199951, "volume": 47527425, "typical_volume": 40456037.05, "trend": 1507.466191, "fair_value": 1496.603865, "relative_strength": -4.629132, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.868367, "energy": 57.315979, "activity_lines": [ 1562.586654, 1527.84397, 1497.426525, 1498.474787 ] }, { "date": "2025-12-12", "close": 1598.199951, "volume": 29417383, "typical_volume": 39666288.65, "trend": 1509.266174, "fair_value": 1497.899691, "relative_strength": -4.703174, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.396306, "energy": 64.25448, "activity_lines": [ 1581.926636, 1545.301822, 1508.81901, 1504.328578 ] }, { "date": "2025-12-19", "close": 1638.699951, "volume": 34233760, "typical_volume": 39638789.7, "trend": 1513.228776, "fair_value": 1499.602694, "relative_strength": -1.513342, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.132435, "energy": 69.757546, "activity_lines": [ 1606.673291, 1566.970368, 1523.566954, 1512.679144 ] }, { "date": "2025-12-26", "close": 1656.099976, "volume": 35969641, "typical_volume": 38970746.65, "trend": 1517.127523, "fair_value": 1501.35198, "relative_strength": -0.321396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.571445, "energy": 83.151795, "activity_lines": [ 1628.159961, 1589.136344, 1539.061287, 1521.896641 ] }, { "date": "2026-01-02", "close": 1640.400024, "volume": 26180101, "typical_volume": 38292503.6, "trend": 1520.466821, "fair_value": 1503.3516, "relative_strength": -1.862395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.751064, "energy": 76.500759, "activity_lines": [ 1637.006649, 1604.143621, 1551.848684, 1529.849705 ] }, { "date": "2026-01-09", "close": 1614.099976, "volume": 25651505, "typical_volume": 37886946.25, "trend": 1521.675321, "fair_value": 1504.858404, "relative_strength": -0.446321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.189414, "energy": 65.869184, "activity_lines": [ 1631.733317, 1611.859981, 1561.10975, 1535.890554 ] }, { "date": "2026-01-16", "close": 1689.800049, "volume": 41959094, "typical_volume": 37969812.55, "trend": 1524.720992, "fair_value": 1506.721715, "relative_strength": 4.503431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.082183, "energy": 65.971718, "activity_lines": [ 1651.833342, 1630.943628, 1576.870687, 1546.737311 ] }, { "date": "2026-01-23", "close": 1670.800049, "volume": 29834072, "typical_volume": 38179390.45, "trend": 1527.62251, "fair_value": 1508.500856, "relative_strength": 6.387928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.029211, "energy": 55.199583, "activity_lines": [ 1659.49336, 1642.700002, 1589.668011, 1556.161766 ] }, { "date": "2026-01-30", "close": 1641.0, "volume": 33219259, "typical_volume": 37589058.25, "trend": 1528.457129, "fair_value": 1509.61718, "relative_strength": 3.777166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.546895, "energy": 47.917066, "activity_lines": [ 1655.080021, 1645.98364, 1598.446369, 1563.476443 ] }, { "date": "2026-02-06", "close": 1507.099976, "volume": 68948370, "typical_volume": 38926161.85, "trend": 1526.33206, "fair_value": 1509.821375, "relative_strength": -5.497681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.125311, "energy": 19.380171, "activity_lines": [ 1607.040007, 1623.176365, 1593.813281, 1562.098562 ] }, { "date": "2026-02-13", "close": 1369.099976, "volume": 96720631, "typical_volume": 41336528.55, "trend": 1519.895903, "fair_value": 1509.286462, "relative_strength": -12.727827, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.318882, "energy": 21.310345, "activity_lines": [ 1521.886662, 1576.241817, 1576.084369, 1551.954557 ] }, { "date": "2026-02-20", "close": 1353.199951, "volume": 87418728, "typical_volume": 44147582.6, "trend": 1515.241028, "fair_value": 1508.844515, "relative_strength": -13.419242, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.860882, "energy": 45.31068, "activity_lines": [ 1447.766642, 1530.909082, 1557.117138, 1541.199979 ] }, { "date": "2026-02-27", "close": 1300.099976, "volume": 92032143, "typical_volume": 47467929.35, "trend": 1510.329651, "fair_value": 1508.481652, "relative_strength": -14.91858, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.740963, "energy": 61.345372, "activity_lines": [ 1378.386638, 1480.376352, 1533.433662, 1527.319911 ] }, { "date": "2026-03-06", "close": 1308.400024, "volume": 43941749, "typical_volume": 47494448.4, "trend": 1507.22157, "fair_value": 1508.217557, "relative_strength": -11.288427, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.292085, "energy": 76.622909, "activity_lines": [ 1336.486654, 1437.509084, 1511.454755, 1514.292193 ] }, { "date": "2026-03-13", "close": 1248.300049, "volume": 42503614, "typical_volume": 47734437.55, "trend": 1501.302523, "fair_value": 1507.867155, "relative_strength": -10.195355, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.246569, "energy": 89.805235, "activity_lines": [ 1296.726676, 1390.036366, 1484.280474, 1497.587579 ] }, { "date": "2026-03-20", "close": 1255.900024, "volume": 72359543, "typical_volume": 49812520.35, "trend": 1494.330143, "fair_value": 1507.800924, "relative_strength": -9.159066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.737762, "energy": 86.67931, "activity_lines": [ 1276.753353, 1351.074552, 1459.04, 1481.75516 ] }, { "date": "2026-03-27", "close": 1269.699951, "volume": 49950359, "typical_volume": 50766416.25, "trend": 1488.405432, "fair_value": 1507.545078, "relative_strength": -6.697437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.590708, "energy": 76.785236, "activity_lines": [ 1268.926668, 1321.134541, 1436.1919, 1467.262889 ] }, { "date": "2026-04-03", "close": 1300.800049, "volume": 35119134, "typical_volume": 49146792.0, "trend": 1484.338159, "fair_value": 1507.524158, "relative_strength": -3.830961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.186716, "energy": 58.120239, "activity_lines": [ 1277.03335, 1304.487278, 1417.291906, 1455.159316 ] }, { "date": "2026-04-10", "close": 1265.123535, "volume": 75722583, "typical_volume": 50783396.9, "trend": 1476.42238, "fair_value": 1507.466788, "relative_strength": -11.45948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.551186, "energy": 54.09047, "activity_lines": [ 1273.201188, 1288.080648, 1395.956052, 1441.016437 ] }, { "date": "2026-04-17", "close": 1290.768555, "volume": 53056071, "typical_volume": 51088258.25, "trend": 1468.882105, "fair_value": 1508.525327, "relative_strength": -10.649563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.519643, "energy": 47.981791, "activity_lines": [ 1280.802466, 1283.170867, 1378.395327, 1429.038771 ] }, { "date": "2026-04-24", "close": 1130.144287, "volume": 94189886, "typical_volume": 53421381.3, "trend": 1458.985132, "fair_value": 1508.404897, "relative_strength": -19.952214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.098933, "energy": 58.292588, "activity_lines": [ 1232.031087, 1252.989972, 1346.819583, 1407.184718 ] }, { "date": "2026-05-01", "close": 1156.768311, "volume": 52808937, "typical_volume": 54590959.0, "trend": 1450.051139, "fair_value": 1508.417802, "relative_strength": -18.088925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.784753, "energy": 59.620456, "activity_lines": [ 1200.518099, 1231.994458, 1320.094011, 1387.686859 ] }, { "date": "2026-05-08", "close": 1154.223267, "volume": 45353639, "typical_volume": 55146952.95, "trend": 1438.78997, "fair_value": 1508.496113, "relative_strength": -18.520163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.755439, "energy": 81.654246, "activity_lines": [ 1175.685539, 1214.107693, 1295.228109, 1368.60119 ] }, { "date": "2026-05-15", "close": 1095.298462, "volume": 65289639, "typical_volume": 56612952.85, "trend": 1427.987549, "fair_value": 1508.057366, "relative_strength": -20.53646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.232946, "energy": 91.609469, "activity_lines": [ 1140.983163, 1188.15963, 1267.057353, 1346.440447 ] }, { "date": "2026-05-22", "close": 1149.622803, "volume": 78217191, "typical_volume": 59214807.35, "trend": 1416.228308, "fair_value": 1507.681427, "relative_strength": -16.512461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.690901, "energy": 84.364793, "activity_lines": [ 1135.710572, 1175.963295, 1246.730828, 1328.481432 ] }, { "date": "2026-05-29", "close": 1136.310913, "volume": 89319204, "typical_volume": 62398192.3, "trend": 1404.695337, "fair_value": 1507.225976, "relative_strength": -16.492673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.15801, "energy": 81.089995, "activity_lines": [ 1135.410401, 1163.140747, 1227.473537, 1310.422245 ] }, { "date": "2026-06-05", "close": 1172.135742, "volume": 8692290, "typical_volume": 60734852.1, "trend": 1394.53986, "fair_value": 1507.197085, "relative_strength": -12.860764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.302138, "energy": 58.527147, "activity_lines": [ 1146.640731, 1159.006152, 1213.903321, 1295.4184 ] }, { "date": "2026-06-12", "close": 1116.400024, "volume": 8075333, "typical_volume": 59646915.15, "trend": 1381.659859, "fair_value": 1506.657791, "relative_strength": -17.447361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.05653, "energy": 56.973357, "activity_lines": [ 1138.267993, 1146.511685, 1197.490009, 1277.473894 ] }, { "date": "2026-06-19", "close": 1051.400024, "volume": 45665442, "typical_volume": 60269224.3, "trend": 1365.206527, "fair_value": 1505.860613, "relative_strength": -23.003293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.078203, "energy": 63.168151, "activity_lines": [ 1110.750138, 1125.551764, 1177.526222, 1256.166808 ] }, { "date": "2026-06-26", "close": 1041.199951, "volume": 0, "typical_volume": 56821805.8, "trend": 1347.909859, "fair_value": 1504.578007, "relative_strength": -23.407271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.73403, "energy": 66.633422, "activity_lines": [ 1082.758821, 1106.623167, 1159.398618, 1235.263158 ] }, { "date": "2026-07-03", "close": 1047.199951, "volume": 11653534, "typical_volume": 52568450.95, "trend": 1328.943193, "fair_value": 1503.365442, "relative_strength": -23.116115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.448443, "energy": 77.728331, "activity_lines": [ 1063.995695, 1093.323089, 1144.061014, 1215.862519 ] }, { "date": "2026-07-10", "close": 1068.0, "volume": 56198863, "typical_volume": 51007457.7, "trend": 1311.269861, "fair_value": 1501.715728, "relative_strength": -20.884641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.259357, "energy": 75.50404, "activity_lines": [ 1058.106649, 1085.312917, 1132.237224, 1199.027474 ] }, { "date": "2026-07-17", "close": 1096.5, "volume": 65455980, "typical_volume": 49678649.55, "trend": 1293.196529, "fair_value": 1500.810847, "relative_strength": -18.707905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.373205, "energy": 57.457214, "activity_lines": [ 1068.659985, 1084.098533, 1124.485815, 1185.171354 ] }, { "date": "2026-07-24", "close": 1040.900024, "volume": 66206555, "typical_volume": 50791889.85, "trend": 1272.689864, "fair_value": 1499.496528, "relative_strength": -20.539818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.515616, "energy": 59.213437, "activity_lines": [ 1062.006665, 1073.824576, 1112.408694, 1168.89416 ] }, { "date": "2026-07-31", "close": 1130.099976, "volume": 115454906, "typical_volume": 54439454.45, "trend": 1255.679863, "fair_value": 1498.528493, "relative_strength": -15.539836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.104743, "energy": 35.779646, "activity_lines": [ 1085.786662, 1080.757855, 1110.100616, 1159.694813 ] }, { "date": "2026-08-07", "close": 1175.099976, "volume": 43892488, "typical_volume": 53016101.7, "trend": 1241.046529, "fair_value": 1497.887646, "relative_strength": -12.547801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.141023, "energy": 18.025355, "activity_lines": [ 1118.63999, 1096.227912, 1112.641109, 1154.49611 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }