{ "ticker": { "uuid": "d8344e58-d956-4b25-8d6e-59598ea41c24", "symbol": "ANANTRAJ", "name": "Anant Raj Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.386, "architecture_energy": 78.359, "architecture_maturity": 19.965, "architecture_confidence": 84.68, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.97, "rotation_up": 78.73, "upward_expansion": 96.1, "deceleration": 39.16, "rotation_down": 10.41, "downward_expansion": 18.1 }, "activity_lines": [ 606.760644, 584.860141, 556.156617, 538.56725 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 615.900024, "trend_reference": 524.367938, "distance_from_trend": 0.174557, "trend_direction": "Weakening", "fair_value": 500.006898, "distance_from_fair_value": 0.231783, "fair_value_direction": "Improving", "relative_strength": 12.294129, "relative_strength_direction": "Improving", "price_momentum": 0.124418, "excess_performance": 0.168127, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.174557, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.002442, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.231783, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034044, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.122941, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.07038, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.124418, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.493511, "read": "Demand-led" } ], "volume": { "latest": 7738487, "relative_activity": 0.745688, "balance": 1.493511, "dry_up": 1.329054, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.071029, "annualized_volatility": 0.471714, "from_high_reference": -0.171788, "from_low_reference": 0.528288 }, "levels": { "trend_reference": 524.367938, "fair_value_reference": 500.006898, "structural_low": 403.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.07636, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.072772, "regime_survival": 0.820513, "best_return": 0.252104, "worst_return": -0.38249, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.155279, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.058163, "regime_survival": 0.538462, "best_return": 0.461061, "worst_return": -0.264777, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.196361, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.140497, "regime_survival": 0.5, "best_return": 0.892892, "worst_return": -0.272564, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.605921, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.533307, "regime_survival": 0.5, "best_return": 1.802417, "worst_return": -0.126354, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.122368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.044022, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.162293, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.173784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.053952, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.053028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.004573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.032089, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.104691, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.053006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.000817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-15", "tenure": "Established", "return": -0.026326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.172991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.051764, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 196.328583, "volume": 4421763, "typical_volume": 5928042.15, "trend": 146.617187, "fair_value": 78.48469, "relative_strength": 44.93705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.42212, "energy": 65.590659, "activity_lines": [ 194.722837, 190.027261, 176.168516, 163.689762 ] }, { "date": "2023-08-25", "close": 211.388565, "volume": 8032746, "typical_volume": 5829525.45, "trend": 150.123553, "fair_value": 79.749754, "relative_strength": 53.743199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.627271, "energy": 68.778309, "activity_lines": [ 200.158398, 194.930554, 180.676929, 167.868561 ] }, { "date": "2023-09-01", "close": 220.215134, "volume": 9662291, "typical_volume": 5976906.7, "trend": 154.136267, "fair_value": 81.078986, "relative_strength": 56.232217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.97363, "energy": 71.135715, "activity_lines": [ 207.395845, 200.623527, 185.661428, 172.390598 ] }, { "date": "2023-09-08", "close": 218.619354, "volume": 4354112, "typical_volume": 5873584.1, "trend": 157.8704, "fair_value": 82.402382, "relative_strength": 49.825633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.811977, "energy": 69.488206, "activity_lines": [ 212.75494, 205.006429, 190.116024, 176.550798 ] }, { "date": "2023-09-15", "close": 221.511688, "volume": 12396404, "typical_volume": 6137757.75, "trend": 161.526932, "fair_value": 83.746849, "relative_strength": 46.677206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.472992, "energy": 71.300014, "activity_lines": [ 217.452465, 209.156317, 194.465574, 180.656687 ] }, { "date": "2023-09-22", "close": 212.735001, "volume": 5654071, "typical_volume": 6255256.1, "trend": 165.038404, "fair_value": 85.030528, "relative_strength": 42.496235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.21872, "energy": 62.716841, "activity_lines": [ 217.15991, 210.919817, 197.594914, 183.960434 ] }, { "date": "2023-09-29", "close": 219.018311, "volume": 4207203, "typical_volume": 6118004.05, "trend": 168.514044, "fair_value": 86.351157, "relative_strength": 44.950429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.884724, "energy": 59.718976, "activity_lines": [ 217.868031, 213.28898, 200.950293, 187.443008 ] }, { "date": "2023-10-06", "close": 233.57962, "volume": 7736885, "typical_volume": 6210070.9, "trend": 172.450202, "fair_value": 87.713659, "relative_strength": 52.194765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.113214, "energy": 63.098837, "activity_lines": [ 222.921272, 217.855938, 205.311952, 191.640787 ] }, { "date": "2023-10-13", "close": 233.978577, "volume": 9116107, "typical_volume": 6548536.9, "trend": 176.353256, "fair_value": 89.093275, "relative_strength": 49.496126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.978928, "energy": 60.807929, "activity_lines": [ 227.216533, 221.885238, 209.287088, 195.61036 ] }, { "date": "2023-10-20", "close": 236.82103, "volume": 5978997, "typical_volume": 6629989.4, "trend": 180.344428, "fair_value": 90.489529, "relative_strength": 50.695455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.235686, "energy": 62.812155, "activity_lines": [ 231.435329, 225.70872, 213.115038, 199.511507 ] }, { "date": "2023-10-27", "close": 240.461349, "volume": 9085919, "typical_volume": 6793912.0, "trend": 184.311105, "fair_value": 91.916397, "relative_strength": 54.694437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.195256, "energy": 62.807618, "activity_lines": [ 235.846943, 229.352677, 216.900871, 203.390018 ] }, { "date": "2023-11-03", "close": 241.259232, "volume": 7767237, "typical_volume": 6452240.1, "trend": 187.858573, "fair_value": 93.348696, "relative_strength": 51.499523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.068731, "energy": 60.446472, "activity_lines": [ 238.676095, 232.33929, 220.389687, 207.06409 ] }, { "date": "2023-11-10", "close": 246.894272, "volume": 4607212, "typical_volume": 6453592.65, "trend": 191.393348, "fair_value": 94.81775, "relative_strength": 51.238923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.354266, "energy": 61.345162, "activity_lines": [ 241.900865, 235.807352, 224.059441, 210.872845 ] }, { "date": "2023-11-17", "close": 257.865112, "volume": 4551685, "typical_volume": 6364220.0, "trend": 195.36508, "fair_value": 96.334346, "relative_strength": 52.960252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.756796, "energy": 69.016121, "activity_lines": [ 247.894938, 240.785037, 228.379869, 215.161346 ] }, { "date": "2023-11-24", "close": 250.185532, "volume": 3007155, "typical_volume": 6237178.8, "trend": 199.01122, "fair_value": 97.77102, "relative_strength": 45.617212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.609944, "energy": 63.965296, "activity_lines": [ 249.736716, 243.652876, 231.583267, 218.698149 ] }, { "date": "2023-12-01", "close": 263.749512, "volume": 6457073, "typical_volume": 6351539.75, "trend": 203.318308, "fair_value": 99.288946, "relative_strength": 47.447132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.77037, "energy": 69.47738, "activity_lines": [ 255.208853, 248.46555, 235.73486, 222.874813 ] }, { "date": "2023-12-08", "close": 278.659882, "volume": 6687378, "typical_volume": 6379813.45, "trend": 207.969941, "fair_value": 100.911628, "relative_strength": 48.055681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.344243, "energy": 79.759838, "activity_lines": [ 264.09857, 255.061664, 240.922984, 227.73556 ] }, { "date": "2023-12-15", "close": 297.260468, "volume": 13020307, "typical_volume": 6816943.7, "trend": 213.064264, "fair_value": 102.659241, "relative_strength": 51.665515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.471445, "energy": 88.751767, "activity_lines": [ 276.695105, 263.955311, 247.480802, 233.496239 ] }, { "date": "2023-12-22", "close": 302.346985, "volume": 10523743, "typical_volume": 7070681.35, "trend": 218.268477, "fair_value": 104.443707, "relative_strength": 52.108212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.334195, "energy": 91.87986, "activity_lines": [ 287.6294, 272.615945, 254.059994, 239.256415 ] }, { "date": "2023-12-29", "close": 294.318329, "volume": 3730640, "typical_volume": 7049946.4, "trend": 222.906761, "fair_value": 106.15988, "relative_strength": 43.280152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.043534, "energy": 86.951225, "activity_lines": [ 292.922018, 278.573761, 259.35973, 244.162857 ] }, { "date": "2024-01-05", "close": 317.855804, "volume": 10846507, "typical_volume": 7371183.6, "trend": 228.097609, "fair_value": 108.027888, "relative_strength": 52.35798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.177354, "energy": 92.496924, "activity_lines": [ 303.118274, 287.765714, 266.406966, 250.288601 ] }, { "date": "2024-01-12", "close": 327.081299, "volume": 8543097, "typical_volume": 7396701.15, "trend": 233.448478, "fair_value": 109.904872, "relative_strength": 52.837649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.472453, "energy": 89.649258, "activity_lines": [ 312.782609, 297.227857, 273.754119, 256.674646 ] }, { "date": "2024-01-19", "close": 315.711487, "volume": 7925208, "typical_volume": 7309847.0, "trend": 238.501559, "fair_value": 111.681036, "relative_strength": 47.08367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.220787, "energy": 67.90195, "activity_lines": [ 315.428912, 303.06236, 279.467515, 261.981937 ] }, { "date": "2024-01-26", "close": 315.113098, "volume": 3382378, "typical_volume": 7261260.3, "trend": 243.109321, "fair_value": 113.440665, "relative_strength": 46.188912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.397463, "energy": 66.437003, "activity_lines": [ 316.645685, 307.536843, 284.669178, 266.924617 ] }, { "date": "2024-02-02", "close": 322.094543, "volume": 4899452, "typical_volume": 6886412.7, "trend": 247.911566, "fair_value": 115.242825, "relative_strength": 43.500276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.134385, "energy": 66.211246, "activity_lines": [ 319.338531, 312.239807, 290.076246, 272.020438 ] }, { "date": "2024-02-09", "close": 345.282959, "volume": 16648911, "typical_volume": 7436154.7, "trend": 253.313885, "fair_value": 117.182517, "relative_strength": 51.531062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.045147, "energy": 70.315125, "activity_lines": [ 327.909102, 319.85141, 297.212768, 278.302463 ] }, { "date": "2024-02-16", "close": 353.311646, "volume": 13329737, "typical_volume": 7892281.4, "trend": 258.614807, "fair_value": 119.170182, "relative_strength": 50.526616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.779175, "energy": 69.797463, "activity_lines": [ 337.327425, 327.440349, 304.482747, 284.753931 ] }, { "date": "2024-02-23", "close": 349.172638, "volume": 8413896, "typical_volume": 7926131.95, "trend": 263.586602, "fair_value": 121.093854, "relative_strength": 45.103414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.175646, "energy": 66.539143, "activity_lines": [ 343.617389, 332.919435, 310.719042, 290.596372 ] }, { "date": "2024-03-01", "close": 353.710571, "volume": 8431645, "typical_volume": 7891908.85, "trend": 268.902484, "fair_value": 122.982804, "relative_strength": 43.78303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.095359, "energy": 65.885852, "activity_lines": [ 349.189254, 338.279743, 316.837079, 296.410822 ] }, { "date": "2024-03-08", "close": 346.529663, "volume": 4797033, "typical_volume": 7832810.65, "trend": 274.102008, "fair_value": 124.84731, "relative_strength": 37.783698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.701275, "energy": 60.901771, "activity_lines": [ 349.794318, 341.400548, 321.701067, 301.419027 ] }, { "date": "2024-03-15", "close": 298.008514, "volume": 11588724, "typical_volume": 7957950.9, "trend": 277.491339, "fair_value": 126.412529, "relative_strength": 19.643107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.201162, "energy": 35.113924, "activity_lines": [ 332.596657, 334.750028, 321.421571, 302.961382 ] }, { "date": "2024-03-22", "close": 301.898224, "volume": 5602720, "typical_volume": 7849725.05, "trend": 280.508328, "fair_value": 127.995381, "relative_strength": 19.430789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.587176, "energy": 20.175763, "activity_lines": [ 319.847196, 329.167589, 321.23849, 304.53602 ] }, { "date": "2024-03-29", "close": 310.525269, "volume": 3285276, "typical_volume": 7783628.25, "trend": 283.518666, "fair_value": 129.630677, "relative_strength": 20.181029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.277278, "energy": 24.030353, "activity_lines": [ 313.400979, 325.611577, 321.588275, 306.472597 ] }, { "date": "2024-04-05", "close": 328.876526, "volume": 5158429, "typical_volume": 7813965.45, "trend": 287.193905, "fair_value": 131.400752, "relative_strength": 24.78691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.663992, "energy": 25.11838, "activity_lines": [ 315.648338, 325.486452, 323.382794, 309.39891 ] }, { "date": "2024-04-12", "close": 337.453766, "volume": 8631259, "typical_volume": 8095170.65, "trend": 291.058641, "fair_value": 133.243589, "relative_strength": 26.53633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.987145, "energy": 19.284023, "activity_lines": [ 322.41038, 326.670581, 325.656043, 312.641482 ] }, { "date": "2024-04-19", "close": 339.448456, "volume": 4118431, "typical_volume": 7978238.55, "trend": 295.282422, "fair_value": 135.105561, "relative_strength": 27.876201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.185298, "energy": 30.485189, "activity_lines": [ 330.442379, 327.938123, 327.7037, 315.763406 ] }, { "date": "2024-04-26", "close": 363.185394, "volume": 18572592, "typical_volume": 8572499.25, "trend": 300.087992, "fair_value": 137.098423, "relative_strength": 33.35429, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.049286, "energy": 50.939969, "activity_lines": [ 343.624028, 333.627553, 331.651547, 320.144242 ] }, { "date": "2024-05-03", "close": 356.503174, "volume": 5398375, "typical_volume": 8191402.65, "trend": 304.185444, "fair_value": 139.055116, "relative_strength": 28.858338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.721886, "energy": 59.514624, "activity_lines": [ 350.492458, 337.922511, 334.560489, 323.783932 ] }, { "date": "2024-05-10", "close": 367.823059, "volume": 13644366, "typical_volume": 8347433.8, "trend": 308.646926, "fair_value": 141.093898, "relative_strength": 33.590181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.787749, "energy": 67.63362, "activity_lines": [ 358.06899, 344.142348, 338.265407, 327.889584 ] }, { "date": "2024-05-17", "close": 384.528687, "volume": 14291978, "typical_volume": 8875500.7, "trend": 313.570515, "fair_value": 143.189923, "relative_strength": 35.191101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.577157, "energy": 76.868227, "activity_lines": [ 368.617629, 353.142982, 343.249547, 332.785182 ] }, { "date": "2024-05-24", "close": 379.44223, "volume": 5087348, "typical_volume": 8587542.75, "trend": 318.203211, "fair_value": 145.254296, "relative_strength": 28.861585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.69129, "energy": 73.171481, "activity_lines": [ 374.332454, 360.527913, 347.319689, 337.03497 ] }, { "date": "2024-05-31", "close": 384.478851, "volume": 5854332, "typical_volume": 8453104.5, "trend": 322.977198, "fair_value": 147.298254, "relative_strength": 31.331558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.895851, "energy": 74.230576, "activity_lines": [ 379.059902, 367.347981, 351.57624, 341.310817 ] }, { "date": "2024-06-07", "close": 389.814697, "volume": 10815837, "typical_volume": 8597635.95, "trend": 327.741213, "fair_value": 149.404989, "relative_strength": 27.304314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.651528, "energy": 61.287254, "activity_lines": [ 384.146401, 373.636736, 356.067646, 345.622914 ] }, { "date": "2024-06-14", "close": 423.375549, "volume": 9357935, "typical_volume": 8896413.8, "trend": 333.258227, "fair_value": 151.758604, "relative_strength": 35.409465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.469187, "energy": 75.306664, "activity_lines": [ 398.199082, 384.585839, 363.402451, 351.792871 ] }, { "date": "2024-06-21", "close": 439.532654, "volume": 6349144, "typical_volume": 8968898.4, "trend": 339.569798, "fair_value": 154.207537, "relative_strength": 38.385372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.022535, "energy": 84.567685, "activity_lines": [ 413.933966, 396.754433, 371.760492, 358.649286 ] }, { "date": "2024-06-28", "close": 428.561798, "volume": 5632758, "typical_volume": 8418090.75, "trend": 345.063541, "fair_value": 156.580429, "relative_strength": 30.465714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.098538, "energy": 81.609637, "activity_lines": [ 422.344967, 405.072347, 378.514461, 364.390705 ] }, { "date": "2024-07-05", "close": 513.186951, "volume": 14749127, "typical_volume": 8489060.25, "trend": 352.88111, "fair_value": 159.460551, "relative_strength": 51.681027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.381369, "energy": 96.559719, "activity_lines": [ 455.689714, 427.156409, 392.931402, 375.237377 ] }, { "date": "2024-07-12", "close": 495.803223, "volume": 8808536, "typical_volume": 8508792.25, "trend": 359.499201, "fair_value": 162.190507, "relative_strength": 43.322573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.10971, "energy": 91.270421, "activity_lines": [ 474.659345, 443.352492, 404.931439, 384.458158 ] }, { "date": "2024-07-19", "close": 480.122101, "volume": 4812364, "typical_volume": 8327828.2, "trend": 365.425039, "fair_value": 164.836769, "relative_strength": 36.813279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.484668, "energy": 82.297588, "activity_lines": [ 481.336033, 454.164734, 414.739795, 392.240281 ] }, { "date": "2024-07-26", "close": 536.604126, "volume": 15964026, "typical_volume": 8886177.85, "trend": 373.501232, "fair_value": 167.864778, "relative_strength": 48.751977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.794562, "energy": 90.207707, "activity_lines": [ 503.05696, 473.204634, 429.325432, 403.284093 ] }, { "date": "2024-08-02", "close": 520.873047, "volume": 8090699, "typical_volume": 8711276.6, "trend": 380.268473, "fair_value": 170.765915, "relative_strength": 42.970521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.676679, "energy": 68.039881, "activity_lines": [ 513.062763, 486.61933, 441.507754, 412.791952 ] }, { "date": "2024-08-09", "close": 519.175049, "volume": 6618336, "typical_volume": 8762057.4, "trend": 386.671598, "fair_value": 173.695851, "relative_strength": 42.415884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.007373, "energy": 64.244172, "activity_lines": [ 516.348482, 497.15383, 452.467103, 421.753667 ] }, { "date": "2024-08-16", "close": 585.445313, "volume": 10334375, "typical_volume": 9114512.35, "trend": 395.662726, "fair_value": 177.080438, "relative_strength": 56.700974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.229546, "energy": 70.733438, "activity_lines": [ 541.325084, 517.288447, 468.703253, 434.577777 ] }, { "date": "2024-08-23", "close": 585.445313, "volume": 9763729, "typical_volume": 9344777.35, "trend": 404.6738, "fair_value": 180.434549, "relative_strength": 52.491272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.905978, "energy": 68.384856, "activity_lines": [ 560.325546, 533.866144, 483.630261, 446.821815 ] }, { "date": "2024-08-30", "close": 595.183594, "volume": 8343948, "typical_volume": 9330411.8, "trend": 413.776768, "fair_value": 183.846322, "relative_strength": 50.203599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.563588, "energy": 67.640263, "activity_lines": [ 575.550554, 549.267714, 498.262968, 459.11277 ] }, { "date": "2024-09-06", "close": 612.662598, "volume": 5530637, "typical_volume": 9401022.1, "trend": 422.689423, "fair_value": 187.322202, "relative_strength": 54.425786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.156254, "energy": 80.681671, "activity_lines": [ 592.696599, 565.017268, 513.333057, 471.944114 ] }, { "date": "2024-09-13", "close": 645.073547, "volume": 7255545, "typical_volume": 8835169.75, "trend": 432.414819, "fair_value": 191.041401, "relative_strength": 56.630831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.986674, "energy": 83.761357, "activity_lines": [ 614.52699, 583.312435, 530.188883, 486.291476 ] }, { "date": "2024-09-20", "close": 721.980957, "volume": 19158439, "typical_volume": 9523172.95, "trend": 444.841763, "fair_value": 195.217669, "relative_strength": 68.915673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.204805, "energy": 88.111651, "activity_lines": [ 653.599951, 613.192829, 553.0269, 504.973163 ] }, { "date": "2024-09-27", "close": 720.682495, "volume": 8065377, "typical_volume": 9244223.5, "trend": 457.074161, "fair_value": 199.350638, "relative_strength": 63.015054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.309136, "energy": 89.049161, "activity_lines": [ 683.137716, 638.724816, 574.000884, 522.769339 ] }, { "date": "2024-10-04", "close": 720.183105, "volume": 4218002, "typical_volume": 8740524.7, "trend": 469.529276, "fair_value": 203.476272, "relative_strength": 67.264577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.30334, "energy": 85.325772, "activity_lines": [ 703.493205, 659.79218, 593.247024, 539.74411 ] }, { "date": "2024-10-11", "close": 749.298096, "volume": 8851504, "typical_volume": 8928732.5, "trend": 484.572262, "fair_value": 207.813978, "relative_strength": 70.908379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.472358, "energy": 80.936832, "activity_lines": [ 725.22039, 682.815379, 613.667665, 557.793711 ] }, { "date": "2024-10-18", "close": 766.127808, "volume": 3938516, "typical_volume": 8832941.7, "trend": 500.046581, "fair_value": 212.29168, "relative_strength": 71.998584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.331728, "energy": 72.550115, "activity_lines": [ 743.448446, 704.745343, 633.929918, 575.958585 ] }, { "date": "2024-10-25", "close": 659.805786, "volume": 5507591, "typical_volume": 8567529.4, "trend": 511.689265, "fair_value": 216.132026, "relative_strength": 49.89487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.215828, "energy": 59.150537, "activity_lines": [ 718.165544, 702.85398, 642.248888, 586.26563 ] }, { "date": "2024-11-01", "close": 756.289673, "volume": 5582138, "typical_volume": 8378739.55, "trend": 525.93637, "fair_value": 220.553658, "relative_strength": 67.651427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.503959, "energy": 57.784585, "activity_lines": [ 729.188949, 717.153133, 658.471128, 602.046302 ] }, { "date": "2024-11-08", "close": 735.01532, "volume": 3734722, "typical_volume": 8248018.45, "trend": 539.188422, "fair_value": 224.803305, "relative_strength": 61.031234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.431173, "energy": 49.971464, "activity_lines": [ 730.747091, 724.477961, 671.081933, 615.535266 ] }, { "date": "2024-11-15", "close": 674.088623, "volume": 3390479, "typical_volume": 8135904.5, "trend": 550.343094, "fair_value": 228.695145, "relative_strength": 49.181598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.057852, "energy": 34.760747, "activity_lines": [ 711.00752, 718.182813, 676.483136, 624.238505 ] }, { "date": "2024-11-22", "close": 675.836548, "volume": 3427612, "typical_volume": 7569828.75, "trend": 560.764799, "fair_value": 232.5966, "relative_strength": 44.95601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.798942, "energy": 31.617661, "activity_lines": [ 696.864555, 711.088632, 680.881632, 632.334857 ] }, { "date": "2024-11-29", "close": 672.640381, "volume": 4811659, "typical_volume": 7369984.9, "trend": 571.302706, "fair_value": 236.486788, "relative_strength": 40.867802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.349097, "energy": 21.328492, "activity_lines": [ 687.675619, 702.854003, 684.20121, 639.552636 ] }, { "date": "2024-12-06", "close": 739.210205, "volume": 6304991, "typical_volume": 7444616.25, "trend": 583.682278, "fair_value": 240.731848, "relative_strength": 48.966869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.900192, "energy": 24.203925, "activity_lines": [ 699.820984, 707.62008, 693.018689, 650.385378 ] }, { "date": "2024-12-13", "close": 758.536987, "volume": 4504336, "typical_volume": 6871631.75, "trend": 596.149221, "fair_value": 245.146583, "relative_strength": 49.898791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.818539, "energy": 35.610207, "activity_lines": [ 719.547241, 715.563249, 702.443061, 661.666327 ] }, { "date": "2024-12-20", "close": 846.281372, "volume": 15246060, "typical_volume": 7229399.8, "trend": 611.710526, "fair_value": 250.118376, "relative_strength": 72.09272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.389412, "energy": 58.831796, "activity_lines": [ 766.953516, 738.7626, 719.167218, 677.803885 ] }, { "date": "2024-12-27", "close": 823.15918, "volume": 4042953, "typical_volume": 7100630.65, "trend": 626.333203, "fair_value": 254.90316, "relative_strength": 62.648707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.066473, "energy": 71.114047, "activity_lines": [ 795.172876, 755.994583, 732.139698, 691.445734 ] }, { "date": "2025-01-03", "close": 878.043091, "volume": 5645785, "typical_volume": 6866201.15, "trend": 642.607483, "fair_value": 260.049302, "relative_strength": 68.760322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.999671, "energy": 81.114953, "activity_lines": [ 831.865365, 782.168526, 748.891674, 707.685082 ] }, { "date": "2025-01-10", "close": 884.085876, "volume": 13015626, "typical_volume": 7028796.0, "trend": 657.964494, "fair_value": 265.196979, "relative_strength": 70.628413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.31729, "energy": 82.762854, "activity_lines": [ 856.878601, 805.473206, 764.825831, 723.264333 ] }, { "date": "2025-01-17", "close": 898.418579, "volume": 9722915, "typical_volume": 7097744.35, "trend": 673.260691, "fair_value": 270.428902, "relative_strength": 71.50339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.959523, "energy": 77.644006, "activity_lines": [ 877.011027, 829.060264, 780.702908, 738.7775 ] }, { "date": "2025-01-24", "close": 809.026184, "volume": 7528240, "typical_volume": 7197624.5, "trend": 685.942838, "fair_value": 275.097971, "relative_strength": 52.54643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.428589, "energy": 54.205893, "activity_lines": [ 858.020548, 833.423191, 786.622449, 747.536564 ] }, { "date": "2025-01-31", "close": 597.580688, "volume": 41285749, "typical_volume": 8899134.7, "trend": 688.755962, "fair_value": 278.434513, "relative_strength": 9.701166, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.908257, "energy": 10.019707, "activity_lines": [ 771.031917, 796.888072, 771.469258, 741.83578 ] }, { "date": "2025-02-07", "close": 617.756409, "volume": 17600889, "typical_volume": 8821257.2, "trend": 692.821068, "fair_value": 281.939177, "relative_strength": 12.191333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 0.019037, "energy": 19.210181, "activity_lines": [ 705.807092, 765.444101, 758.463721, 737.255164 ] }, { "date": "2025-02-14", "close": 554.782227, "volume": 13319383, "typical_volume": 9083957.5, "trend": 695.309739, "fair_value": 285.030622, "relative_strength": 2.834989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.996755, "energy": 44.959135, "activity_lines": [ 636.943319, 723.548168, 739.95695, 728.349432 ] }, { "date": "2025-02-21", "close": 515.928955, "volume": 14299549, "typical_volume": 9588034.85, "trend": 694.620567, "fair_value": 287.885408, "relative_strength": -4.34793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.516455, "energy": 56.697265, "activity_lines": [ 577.082031, 677.94124, 718.539869, 716.776478 ] }, { "date": "2025-02-28", "close": 462.693054, "volume": 6431830, "typical_volume": 9467051.15, "trend": 692.681234, "fair_value": 290.420241, "relative_strength": -11.978705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.238689, "energy": 78.32634, "activity_lines": [ 524.974752, 627.066112, 693.025341, 701.813413 ] }, { "date": "2025-03-07", "close": 500.597443, "volume": 15294107, "typical_volume": 10034830.7, "trend": 692.06198, "fair_value": 293.199005, "relative_strength": -7.085103, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.171392, "energy": 83.640808, "activity_lines": [ 508.591144, 590.057025, 672.48554, 689.42091 ] }, { "date": "2025-03-14", "close": 489.960236, "volume": 9049944, "typical_volume": 10211948.35, "trend": 688.879144, "fair_value": 295.91753, "relative_strength": -9.039874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.096113, "energy": 80.678084, "activity_lines": [ 495.12735, 556.978658, 652.197103, 676.382088 ] }, { "date": "2025-03-21", "close": 539.700378, "volume": 7022140, "typical_volume": 10283948.45, "trend": 687.354313, "fair_value": 298.969846, "relative_strength": -4.616603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.358996, "energy": 64.843098, "activity_lines": [ 506.763348, 540.000006, 637.45461, 666.757651 ] }, { "date": "2025-03-28", "close": 491.009003, "volume": 11490907, "typical_volume": 10671757.7, "trend": 683.881827, "fair_value": 301.698592, "relative_strength": -14.319241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.774939, "energy": 53.875568, "activity_lines": [ 503.174345, 520.429931, 619.106221, 654.090212 ] }, { "date": "2025-04-04", "close": 455.951172, "volume": 6097583, "typical_volume": 10807112.9, "trend": 678.658113, "fair_value": 304.190208, "relative_strength": -18.641082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.030671, "energy": 55.46299, "activity_lines": [ 489.560728, 501.893152, 598.580926, 639.385008 ] }, { "date": "2025-04-11", "close": 438.671997, "volume": 8303853, "typical_volume": 11050924.95, "trend": 671.778061, "fair_value": 306.591727, "relative_strength": -21.724389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.630646, "energy": 55.591523, "activity_lines": [ 470.636845, 486.63425, 577.448745, 623.902033 ] }, { "date": "2025-04-18", "close": 471.282745, "volume": 10639240, "typical_volume": 11342304.0, "trend": 663.421454, "fair_value": 309.225182, "relative_strength": -19.791046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.450339, "energy": 53.342843, "activity_lines": [ 466.711574, 480.193824, 560.551705, 610.966851 ] }, { "date": "2025-04-25", "close": 458.048676, "volume": 24814586, "typical_volume": 12267783.75, "trend": 654.666993, "fair_value": 311.760449, "relative_strength": -22.824076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.831125, "energy": 57.454898, "activity_lines": [ 459.620113, 474.010362, 543.353122, 597.716995 ] }, { "date": "2025-05-02", "close": 450.208099, "volume": 6997765, "typical_volume": 12392455.2, "trend": 645.667826, "fair_value": 314.284565, "relative_strength": -25.255818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.705719, "energy": 73.142077, "activity_lines": [ 455.358573, 468.160131, 526.746683, 584.526098 ] }, { "date": "2025-05-09", "close": 428.234558, "volume": 8257423, "typical_volume": 12043023.35, "trend": 634.965708, "fair_value": 316.701209, "relative_strength": -27.965829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.130271, "energy": 71.225778, "activity_lines": [ 446.49258, 459.509636, 509.515758, 570.498146 ] }, { "date": "2025-05-16", "close": 513.481934, "volume": 16805983, "typical_volume": 12681174.85, "trend": 626.544179, "fair_value": 319.629973, "relative_strength": -17.337883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.899173, "energy": 44.572389, "activity_lines": [ 467.890153, 466.985182, 502.39433, 562.660483 ] }, { "date": "2025-05-23", "close": 511.88385, "volume": 10116019, "typical_volume": 12904686.55, "trend": 621.613448, "fair_value": 322.57838, "relative_strength": -17.303166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.682493, "energy": 36.136851, "activity_lines": [ 483.767702, 473.935904, 496.595357, 555.263042 ] }, { "date": "2025-05-30", "close": 560.52533, "volume": 18019298, "typical_volume": 13154870.15, "trend": 615.08797, "fair_value": 325.830006, "relative_strength": -9.460354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.43254, "energy": 22.448039, "activity_lines": [ 513.152338, 489.33192, 497.172522, 551.321873 ] }, { "date": "2025-06-06", "close": 575.107727, "volume": 17290674, "typical_volume": 13533258.1, "trend": 609.757717, "fair_value": 329.172248, "relative_strength": -8.483237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.007732, "energy": 21.292232, "activity_lines": [ 540.565995, 507.000646, 500.679251, 548.742503 ] }, { "date": "2025-06-13", "close": 544.095093, "volume": 11338160, "typical_volume": 13723754.1, "trend": 605.424599, "fair_value": 332.352256, "relative_strength": -12.687091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.450673, "energy": 22.603527, "activity_lines": [ 549.315466, 517.501643, 502.771971, 544.506204 ] }, { "date": "2025-06-20", "close": 511.334534, "volume": 10368548, "typical_volume": 12177894.05, "trend": 599.941199, "fair_value": 335.304772, "relative_strength": -19.333153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.170205, "energy": 19.145215, "activity_lines": [ 539.420716, 520.443558, 503.006214, 538.435878 ] }, { "date": "2025-06-27", "close": 553.333984, "volume": 13533826, "typical_volume": 11974540.9, "trend": 595.964319, "fair_value": 338.510771, "relative_strength": -14.738871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.528046, "energy": 14.186799, "activity_lines": [ 543.668941, 529.7006, 507.651101, 535.428961 ] }, { "date": "2025-07-04", "close": 546.29248, "volume": 7622552, "typical_volume": 11689699.35, "trend": 589.533728, "fair_value": 341.639123, "relative_strength": -15.262395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.410075, "energy": 9.624229, "activity_lines": [ 542.806657, 536.185527, 511.932142, 532.224326 ] }, { "date": "2025-07-11", "close": 560.625183, "volume": 7914138, "typical_volume": 11370428.8, "trend": 582.936668, "fair_value": 344.846285, "relative_strength": -12.100602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.107307, "energy": 8.591279, "activity_lines": [ 547.670797, 543.671968, 517.61863, 530.359258 ] }, { "date": "2025-07-18", "close": 589.200012, "volume": 24608490, "typical_volume": 12279261.8, "trend": 574.367289, "fair_value": 348.156943, "relative_strength": -7.232263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.637763, "energy": 19.561354, "activity_lines": [ 563.025382, 554.346249, 525.81369, 530.763345 ] }, { "date": "2025-07-25", "close": 573.450012, "volume": 22536505, "typical_volume": 12641381.7, "trend": 566.04365, "fair_value": 351.361859, "relative_strength": -9.335938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.846836, "energy": 30.450126, "activity_lines": [ 570.122973, 559.230249, 531.906337, 530.704166 ] }, { "date": "2025-08-01", "close": 563.849976, "volume": 9498174, "typical_volume": 12663793.2, "trend": 555.570546, "fair_value": 354.51161, "relative_strength": -9.995717, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.959272, "energy": 32.502246, "activity_lines": [ 569.879521, 561.278459, 536.737778, 530.562639 ] }, { "date": "2025-08-08", "close": 533.950012, "volume": 6605985, "typical_volume": 12642985.45, "trend": 543.899351, "fair_value": 357.503796, "relative_strength": -14.101166, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.251547, "energy": 19.050684, "activity_lines": [ 558.968347, 556.945473, 538.369747, 529.167765 ] }, { "date": "2025-08-15", "close": 535.75, "volume": 2987959, "typical_volume": 12217838.05, "trend": 531.810398, "fair_value": 360.520268, "relative_strength": -14.613897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.570928, "energy": 7.991806, "activity_lines": [ 549.480001, 553.422946, 540.200526, 528.642001 ] }, { "date": "2025-08-22", "close": 547.099976, "volume": 5051021, "typical_volume": 12165509.95, "trend": 523.079525, "fair_value": 363.505599, "relative_strength": -13.538662, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.585274, "energy": 18.658384, "activity_lines": [ 545.433325, 552.679645, 542.899203, 529.628425 ] }, { "date": "2025-08-29", "close": 516.349976, "volume": 2877933, "typical_volume": 11894213.95, "trend": 520.371834, "fair_value": 366.218282, "relative_strength": -16.763617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.956071, "energy": 16.778651, "activity_lines": [ 533.943319, 546.290802, 542.235266, 529.194261 ] }, { "date": "2025-09-05", "close": 535.25, "volume": 3968382, "typical_volume": 11560671.05, "trend": 517.621621, "fair_value": 369.040007, "relative_strength": -14.61735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.543197, "energy": 16.197924, "activity_lines": [ 532.55999, 543.247136, 543.001437, 530.154142 ] }, { "date": "2025-09-12", "close": 533.299988, "volume": 4150309, "typical_volume": 10527457.2, "trend": 516.905546, "fair_value": 371.909468, "relative_strength": -15.923593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.105385, "energy": 12.028557, "activity_lines": [ 532.433321, 540.177722, 543.277286, 531.16565 ] }, { "date": "2025-09-19", "close": 640.400024, "volume": 78833255, "typical_volume": 14119231.7, "trend": 521.054582, "fair_value": 375.443796, "relative_strength": 0.318652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.220605, "energy": 45.026143, "activity_lines": [ 568.05, 556.81727, 553.394799, 539.133036 ] }, { "date": "2025-09-26", "close": 679.700012, "volume": 75477628, "typical_volume": 17480241.95, "trend": 528.288147, "fair_value": 379.182241, "relative_strength": 9.375332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.832138, "energy": 79.346274, "activity_lines": [ 609.790006, 579.151818, 566.349493, 549.368225 ] }, { "date": "2025-10-03", "close": 719.799988, "volume": 38727283, "typical_volume": 18576306.95, "trend": 535.594898, "fair_value": 383.140448, "relative_strength": 14.702685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.074249, "energy": 91.779963, "activity_lines": [ 656.056669, 607.131816, 581.925777, 561.723827 ] }, { "date": "2025-10-10", "close": 694.200012, "volume": 33524859, "typical_volume": 19746748.95, "trend": 542.402891, "fair_value": 386.94539, "relative_strength": 9.125317, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.466773, "energy": 89.968639, "activity_lines": [ 680.226672, 627.796365, 594.081501, 571.956415 ] }, { "date": "2025-10-17", "close": 621.0, "volume": 27985530, "typical_volume": 20245060.55, "trend": 545.112878, "fair_value": 390.247955, "relative_strength": -3.50116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.57225, "energy": 82.945646, "activity_lines": [ 669.400004, 632.781819, 598.397623, 577.027196 ] }, { "date": "2025-10-24", "close": 617.450012, "volume": 10402560, "typical_volume": 19900654.85, "trend": 549.327579, "fair_value": 393.47454, "relative_strength": -4.123344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.309328, "energy": 61.930445, "activity_lines": [ 651.543339, 635.539095, 602.087677, 581.694108 ] }, { "date": "2025-10-31", "close": 644.400024, "volume": 13315411, "typical_volume": 19999517.4, "trend": 555.609207, "fair_value": 396.873244, "relative_strength": 0.816578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.716934, "energy": 42.490857, "activity_lines": [ 644.200012, 641.710917, 608.142768, 587.827814 ] }, { "date": "2025-11-07", "close": 619.849976, "volume": 8340687, "typical_volume": 19898124.35, "trend": 561.648473, "fair_value": 400.103421, "relative_strength": -1.684268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.44135, "energy": 24.000181, "activity_lines": [ 631.026668, 641.650003, 611.382117, 591.97238 ] }, { "date": "2025-11-14", "close": 616.099976, "volume": 9606599, "typical_volume": 19701763.0, "trend": 566.475714, "fair_value": 403.372663, "relative_strength": -3.489436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.70245, "energy": 22.007799, "activity_lines": [ 623.266659, 639.025453, 613.747583, 595.48538 ] }, { "date": "2025-11-21", "close": 610.450012, "volume": 8807376, "typical_volume": 19761004.2, "trend": 571.555759, "fair_value": 406.624491, "relative_strength": -4.593153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.583512, "energy": 19.123296, "activity_lines": [ 618.829997, 633.903637, 615.276072, 598.322432 ] }, { "date": "2025-11-28", "close": 576.450012, "volume": 17022451, "typical_volume": 20216419.85, "trend": 575.763822, "fair_value": 409.670163, "relative_strength": -9.955993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.890869, "energy": 16.132187, "activity_lines": [ 603.763334, 621.197274, 613.260953, 598.63819 ] }, { "date": "2025-12-05", "close": 526.299988, "volume": 8068572, "typical_volume": 19389423.95, "trend": 579.03267, "fair_value": 412.392766, "relative_strength": -17.094661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.027772, "energy": 29.157154, "activity_lines": [ 574.71333, 600.535454, 606.394285, 595.446975 ] }, { "date": "2025-12-12", "close": 550.450012, "volume": 34206132, "typical_volume": 19972905.3, "trend": 580.264939, "fair_value": 415.266991, "relative_strength": -12.16464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.930249, "energy": 29.380636, "activity_lines": [ 561.58667, 587.053638, 602.127144, 593.602933 ] }, { "date": "2025-12-19", "close": 551.599976, "volume": 13180341, "typical_volume": 20157013.65, "trend": 581.58881, "fair_value": 418.229856, "relative_strength": -10.663032, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.747154, "energy": 40.858265, "activity_lines": [ 553.469995, 576.859997, 598.079046, 591.75358 ] }, { "date": "2025-12-26", "close": 554.650024, "volume": 5860750, "typical_volume": 20119751.9, "trend": 581.392967, "fair_value": 421.070768, "relative_strength": -9.459236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.545487, "energy": 49.360551, "activity_lines": [ 550.670003, 569.813637, 594.379763, 590.015594 ] }, { "date": "2026-01-02", "close": 584.049988, "volume": 11442533, "typical_volume": 20542480.6, "trend": 581.691042, "fair_value": 424.072096, "relative_strength": -4.573576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.472498, "energy": 24.549501, "activity_lines": [ 561.389998, 569.31909, 593.381905, 590.187015 ] }, { "date": "2026-01-09", "close": 551.099976, "volume": 13019700, "typical_volume": 20940914.55, "trend": 581.924538, "fair_value": 426.873679, "relative_strength": -6.435441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.866009, "energy": 19.4858, "activity_lines": [ 560.619991, 563.440904, 589.01595, 588.213397 ] }, { "date": "2026-01-16", "close": 551.549988, "volume": 7861753, "typical_volume": 21190105.55, "trend": 583.265053, "fair_value": 429.639583, "relative_strength": -5.025196, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.426678, "energy": 20.93336, "activity_lines": [ 558.346655, 559.340903, 584.673806, 586.253749 ] }, { "date": "2026-01-23", "close": 501.399994, "volume": 12687517, "typical_volume": 21626062.3, "trend": 581.53392, "fair_value": 432.172932, "relative_strength": -10.288885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.528346, "energy": 43.069767, "activity_lines": [ 539.283323, 547.364539, 575.387853, 580.972132 ] }, { "date": "2026-01-30", "close": 504.299988, "volume": 11069064, "typical_volume": 21972000.05, "trend": 580.134171, "fair_value": 434.765664, "relative_strength": -10.313889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.972514, "energy": 64.03736, "activity_lines": [ 524.533321, 538.000901, 566.539281, 575.989298 ] }, { "date": "2026-02-06", "close": 547.75, "volume": 44367187, "typical_volume": 20248696.65, "trend": 579.704998, "fair_value": 437.593579, "relative_strength": -3.591701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.120525, "energy": 55.406197, "activity_lines": [ 527.623326, 538.467265, 561.9669, 573.899997 ] }, { "date": "2026-02-13", "close": 533.049988, "volume": 14729892, "typical_volume": 17211309.85, "trend": 577.83333, "fair_value": 440.293798, "relative_strength": -5.089364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.902867, "energy": 49.668927, "activity_lines": [ 528.233325, 536.782719, 556.435709, 570.889996 ] }, { "date": "2026-02-20", "close": 548.700012, "volume": 17262834, "typical_volume": 16138087.4, "trend": 577.00833, "fair_value": 443.122703, "relative_strength": -2.585665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.953936, "energy": 30.456434, "activity_lines": [ 535.263332, 537.820904, 553.093329, 569.010427 ] }, { "date": "2026-02-27", "close": 529.799988, "volume": 6444631, "typical_volume": 14784076.0, "trend": 575.873331, "fair_value": 445.783286, "relative_strength": -4.485221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.175984, "energy": 22.966277, "activity_lines": [ 536.183329, 535.454539, 548.765709, 565.964728 ] }, { "date": "2026-03-06", "close": 489.149994, "volume": 7928834, "typical_volume": 13781241.2, "trend": 574.379997, "fair_value": 448.178511, "relative_strength": -9.013322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.915866, "energy": 38.150183, "activity_lines": [ 521.659996, 526.09363, 541.349518, 560.369674 ] }, { "date": "2026-03-13", "close": 450.0, "volume": 8550077, "typical_volume": 13688617.05, "trend": 571.521663, "fair_value": 450.313851, "relative_strength": -11.408777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.364824, "energy": 65.341683, "activity_lines": [ 495.096663, 510.80545, 530.832614, 552.345158 ] }, { "date": "2026-03-20", "close": 465.850006, "volume": 10438063, "typical_volume": 13544749.65, "trend": 568.813331, "fair_value": 452.549518, "relative_strength": -7.904319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.862, "energy": 72.56936, "activity_lines": [ 480.333333, 500.836361, 522.622615, 545.527631 ] }, { "date": "2026-03-27", "close": 437.299988, "volume": 8830520, "typical_volume": 13569241.3, "trend": 566.178332, "fair_value": 454.574127, "relative_strength": -12.299204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.876981, "energy": 80.476235, "activity_lines": [ 460.533329, 487.22636, 512.543805, 537.0429 ] }, { "date": "2026-04-03", "close": 451.75, "volume": 12317713, "typical_volume": 13704797.0, "trend": 563.394998, "fair_value": 456.605632, "relative_strength": -8.975052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.880652, "energy": 77.007321, "activity_lines": [ 452.976664, 478.320906, 504.710472, 529.660427 ] }, { "date": "2026-04-10", "close": 488.100006, "volume": 9688515, "typical_volume": 13748853.95, "trend": 561.888332, "fair_value": 458.831587, "relative_strength": -7.208232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.149185, "energy": 54.035766, "activity_lines": [ 462.74, 476.927272, 501.121663, 524.802685 ] }, { "date": "2026-04-17", "close": 513.400024, "volume": 8089670, "typical_volume": 13302214.9, "trend": 557.654999, "fair_value": 461.233426, "relative_strength": -3.724555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.460127, "energy": 33.614177, "activity_lines": [ 481.006675, 480.428185, 500.524999, 521.674407 ] }, { "date": "2026-04-24", "close": 462.399994, "volume": 13439200, "typical_volume": 13570746.3, "trend": 550.411665, "fair_value": 463.294956, "relative_strength": -11.658109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.723892, "energy": 29.46107, "activity_lines": [ 478.046671, 475.280911, 495.371428, 515.528923 ] }, { "date": "2026-05-01", "close": 486.899994, "volume": 18445349, "typical_volume": 12782707.15, "trend": 542.648332, "fair_value": 465.553694, "relative_strength": -7.509469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.385209, "energy": 19.914936, "activity_lines": [ 483.483335, 475.872728, 492.855475, 511.431396 ] }, { "date": "2026-05-08", "close": 560.849976, "volume": 19318781, "typical_volume": 13089629.15, "trend": 538.203331, "fair_value": 468.25715, "relative_strength": 5.256179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.23175, "energy": 13.049665, "activity_lines": [ 510.263326, 491.033633, 497.684997, 512.605695 ] }, { "date": "2026-05-15", "close": 488.200012, "volume": 14526043, "typical_volume": 13522893.8, "trend": 533.776664, "fair_value": 470.460799, "relative_strength": -6.324383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.156221, "energy": 16.201067, "activity_lines": [ 505.553331, 492.420908, 495.551427, 509.379675 ] }, { "date": "2026-05-22", "close": 503.950012, "volume": 8318450, "typical_volume": 13366689.65, "trend": 529.993331, "fair_value": 472.753936, "relative_strength": -3.665937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.510988, "energy": 13.682844, "activity_lines": [ 506.086668, 496.689092, 495.234285, 507.455375 ] }, { "date": "2026-05-29", "close": 514.150024, "volume": 6310994, "typical_volume": 13031254.35, "trend": 525.651664, "fair_value": 475.055091, "relative_strength": -0.929917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.216552, "energy": 13.598481, "activity_lines": [ 510.65001, 501.830915, 496.270002, 506.433226 ] }, { "date": "2026-06-05", "close": 570.049988, "volume": 4258654, "typical_volume": 12851099.4, "trend": 523.991665, "fair_value": 477.669961, "relative_strength": 10.557853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.855535, "energy": 23.334066, "activity_lines": [ 530.396671, 516.258185, 502.805477, 509.297634 ] }, { "date": "2026-06-12", "close": 534.75, "volume": 2003498, "typical_volume": 12316898.45, "trend": 521.279999, "fair_value": 480.030183, "relative_strength": 2.530947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.052655, "energy": 25.185885, "activity_lines": [ 532.833337, 521.853639, 505.890954, 509.99172 ] }, { "date": "2026-06-19", "close": 520.200012, "volume": 1660399, "typical_volume": 11846465.2, "trend": 518.271665, "fair_value": 482.312754, "relative_strength": -1.990645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.1177, "energy": 27.083332, "activity_lines": [ 532.160006, 523.294549, 507.431907, 509.922044 ] }, { "date": "2026-06-26", "close": 521.692749, "volume": 0, "typical_volume": 9628105.85, "trend": 516.446423, "fair_value": 484.52309, "relative_strength": -1.893555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.906009, "energy": 22.573525, "activity_lines": [ 529.85092, 524.42323, 509.039312, 510.142759 ] }, { "date": "2026-07-03", "close": 553.790039, "volume": 4106068, "typical_volume": 9096914.65, "trend": 517.362758, "fair_value": 486.931827, "relative_strength": 3.09851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.975758, "energy": 21.007545, "activity_lines": [ 537.058081, 531.237006, 513.827683, 512.552024 ] }, { "date": "2026-07-10", "close": 584.888916, "volume": 21069368, "typical_volume": 9287241.35, "trend": 518.510722, "fair_value": 489.50667, "relative_strength": 8.998636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.014647, "energy": 38.727214, "activity_lines": [ 551.988867, 542.043485, 521.47909, 516.90855 ] }, { "date": "2026-07-17", "close": 591.128662, "volume": 11046644, "typical_volume": 9517342.0, "trend": 519.828345, "fair_value": 492.050546, "relative_strength": 9.518766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.23421, "energy": 62.316604, "activity_lines": [ 568.010307, 552.202846, 529.552431, 521.593579 ] }, { "date": "2026-07-24", "close": 585.587769, "volume": 21163129, "typical_volume": 10179056.75, "trend": 520.859603, "fair_value": 494.522142, "relative_strength": 10.930686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.388461, "energy": 68.100406, "activity_lines": [ 578.426205, 560.804251, 536.806026, 525.836122 ] }, { "date": "2026-07-31", "close": 624.5, "volume": 15221563, "typical_volume": 10512631.05, "trend": 522.207937, "fair_value": 497.280256, "relative_strength": 15.047823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.248913, "energy": 78.050552, "activity_lines": [ 597.453662, 574.709921, 547.306321, 532.5226 ] }, { "date": "2026-08-07", "close": 615.900024, "volume": 7738487, "typical_volume": 10377652.25, "trend": 524.367938, "fair_value": 500.006898, "relative_strength": 12.294129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.386467, "energy": 78.358596, "activity_lines": [ 606.760644, 584.860141, 556.156617, 538.56725 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }