{ "ticker": { "uuid": "d83cee19-2942-47cb-bce3-ce23630368b7", "symbol": "6577", "name": "Promate Solutions Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 65.286, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 52.65, "architecture_energy": 43.869, "architecture_maturity": 10.791, "architecture_confidence": 61.855, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.78, "rotation_up": 55.44, "upward_expansion": 74.93, "deceleration": 57.88, "rotation_down": 13.74, "downward_expansion": 6.26 }, "activity_lines": [ 80.42, 79.493743, 77.749261, 76.208352 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 78.300003, "trend_reference": 73.875595, "distance_from_trend": 0.05989, "trend_direction": "Improving", "fair_value": 71.391264, "distance_from_fair_value": 0.096773, "fair_value_direction": "Improving", "relative_strength": -20.406472, "relative_strength_direction": "Improving", "price_momentum": 0.175375, "excess_performance": -0.265997, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05989, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065309, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.096773, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049244, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.204065, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.103301, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.175375, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.75743, "read": "Supply-led" } ], "volume": { "latest": 291203, "relative_activity": 0.52292, "balance": 0.75743, "dry_up": 3.330823, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.088371, "annualized_volatility": 0.478566, "from_high_reference": -0.191116, "from_low_reference": 0.264284 }, "levels": { "trend_reference": 73.875595, "fair_value_reference": 71.391264, "structural_low": 65.680071, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.015601, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": 0.002818, "regime_survival": 0.631579, "best_return": 0.48834, "worst_return": -0.106912, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.021243, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.061856, "regime_survival": 0.375, "best_return": 0.266557, "worst_return": -0.176037, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.066367, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.027395, "regime_survival": 0.2, "best_return": 0.551769, "worst_return": -0.26151, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.133983, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.086922, "regime_survival": 0.0, "best_return": 0.648216, "worst_return": -0.111868, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": -0.164251, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.059428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.021041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.010216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.047821, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.078341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": -0.077399, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2026-01-16", "tenure": "Extended", "return": -0.134192, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.033149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.037685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.008698, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.260347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.008861, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 49.652679, "volume": 2740224, "typical_volume": 3066667.75, "trend": 42.429086, "fair_value": 33.025217, "relative_strength": 24.380874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.833577, "energy": 26.98398, "activity_lines": [ 55.187672, 57.496574, 53.111258, 48.341391 ] }, { "date": "2023-08-18", "close": 48.733185, "volume": 1320493, "typical_volume": 3129731.4, "trend": 43.037891, "fair_value": 33.127364, "relative_strength": 22.765748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.657456, "energy": 20.86433, "activity_lines": [ 52.652754, 55.588807, 53.209715, 48.748107 ] }, { "date": "2023-08-25", "close": 48.679092, "volume": 1141226, "typical_volume": 3185672.3, "trend": 43.641427, "fair_value": 33.228005, "relative_strength": 20.943269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.557026, "energy": 21.975992, "activity_lines": [ 50.727223, 53.810865, 53.230161, 49.112056 ] }, { "date": "2023-09-01", "close": 48.78727, "volume": 869123, "typical_volume": 3222246.0, "trend": 44.243369, "fair_value": 33.32934, "relative_strength": 19.13081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.975638, "energy": 18.418543, "activity_lines": [ 49.360602, 52.410668, 53.187812, 49.444046 ] }, { "date": "2023-09-08", "close": 50.35582, "volume": 1659820, "typical_volume": 3293792.8, "trend": 44.895863, "fair_value": 33.44044, "relative_strength": 22.547984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.493275, "energy": 17.284757, "activity_lines": [ 49.338967, 51.647045, 53.223714, 49.838397 ] }, { "date": "2023-09-15", "close": 51.004875, "volume": 981166, "typical_volume": 3335008.25, "trend": 45.549195, "fair_value": 33.554252, "relative_strength": 20.754295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.317226, "energy": 14.096918, "activity_lines": [ 49.926722, 51.173039, 53.242329, 50.232527 ] }, { "date": "2023-09-22", "close": 49.706768, "volume": 518594, "typical_volume": 3337329.15, "trend": 46.11766, "fair_value": 33.658296, "relative_strength": 20.96387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.244541, "energy": 10.100229, "activity_lines": [ 49.991629, 50.587907, 53.056363, 50.500757 ] }, { "date": "2023-09-29", "close": 49.16589, "volume": 262496, "typical_volume": 3240332.8, "trend": 46.661164, "fair_value": 33.765533, "relative_strength": 18.802314, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.573481, "energy": 12.628375, "activity_lines": [ 49.811337, 50.057846, 52.747083, 50.697417 ] }, { "date": "2023-10-06", "close": 54.087883, "volume": 2296859, "typical_volume": 3219845.1, "trend": 47.377399, "fair_value": 33.906348, "relative_strength": 28.320888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.874732, "energy": 17.052409, "activity_lines": [ 51.239257, 50.556437, 52.852938, 51.176561 ] }, { "date": "2023-10-13", "close": 58.955795, "volume": 7652467, "typical_volume": 3535323.35, "trend": 48.231635, "fair_value": 34.08387, "relative_strength": 36.330196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.187441, "energy": 33.940788, "activity_lines": [ 53.936439, 52.067948, 53.354252, 51.923554 ] }, { "date": "2023-10-20", "close": 55.440079, "volume": 4670549, "typical_volume": 3687300.35, "trend": 48.963479, "fair_value": 34.237987, "relative_strength": 29.824509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.27697, "energy": 36.096595, "activity_lines": [ 54.888385, 52.891067, 53.43089, 52.388615 ] }, { "date": "2023-10-27", "close": 55.169643, "volume": 1762258, "typical_volume": 3404474.3, "trend": 49.688043, "fair_value": 34.387474, "relative_strength": 30.575621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.870513, "energy": 44.853569, "activity_lines": [ 55.454505, 53.55979, 53.412876, 52.789013 ] }, { "date": "2023-11-03", "close": 51.816196, "volume": 2007151, "typical_volume": 3004804.45, "trend": 50.304291, "fair_value": 34.514886, "relative_strength": 19.116726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.948899, "energy": 32.839612, "activity_lines": [ 54.538617, 53.501769, 53.081415, 52.926313 ] }, { "date": "2023-11-10", "close": 54.8992, "volume": 1858295, "typical_volume": 2962628.65, "trend": 51.005975, "fair_value": 34.660902, "relative_strength": 23.979107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.212055, "energy": 25.15886, "activity_lines": [ 54.473711, 53.947256, 53.122416, 53.222758 ] }, { "date": "2023-11-17", "close": 53.655178, "volume": 1955931, "typical_volume": 2791764.6, "trend": 51.669657, "fair_value": 34.802129, "relative_strength": 16.657982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.164126, "energy": 12.941414, "activity_lines": [ 53.940043, 54.055431, 53.107863, 53.393675 ] }, { "date": "2023-11-24", "close": 55.440079, "volume": 2780241, "typical_volume": 2554075.5, "trend": 52.384171, "fair_value": 34.95335, "relative_strength": 19.025642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.582332, "energy": 14.612164, "activity_lines": [ 54.354716, 54.428145, 53.292534, 53.636928 ] }, { "date": "2023-12-01", "close": 56.792278, "volume": 1639012, "typical_volume": 2333512.8, "trend": 53.122959, "fair_value": 35.114108, "relative_strength": 19.848156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.059401, "energy": 27.299662, "activity_lines": [ 55.220122, 54.966074, 53.617577, 53.921322 ] }, { "date": "2023-12-08", "close": 55.440079, "volume": 6653691, "typical_volume": 2473165.1, "trend": 53.707485, "fair_value": 35.266777, "relative_strength": 16.415532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.561818, "energy": 25.413692, "activity_lines": [ 55.52662, 55.129321, 53.820277, 54.070813 ] }, { "date": "2023-12-15", "close": 53.871536, "volume": 1584592, "typical_volume": 2320787.95, "trend": 54.177333, "fair_value": 35.408522, "relative_strength": 10.511935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.877907, "energy": 13.575704, "activity_lines": [ 55.068678, 54.893301, 53.878744, 54.081397 ] }, { "date": "2023-12-22", "close": 52.897953, "volume": 637036, "typical_volume": 2249561.2, "trend": 54.604328, "fair_value": 35.54171, "relative_strength": 8.304654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.78822, "energy": 13.643603, "activity_lines": [ 54.354719, 54.484201, 53.879002, 53.998857 ] }, { "date": "2023-12-29", "close": 52.952038, "volume": 368136, "typical_volume": 2130956.8, "trend": 55.003663, "fair_value": 35.684511, "relative_strength": 5.797757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.527974, "energy": 13.867941, "activity_lines": [ 53.70927, 54.195077, 53.900379, 53.892257 ] }, { "date": "2024-01-05", "close": 52.465252, "volume": 275302, "typical_volume": 2078697.25, "trend": 54.872022, "fair_value": 35.842147, "relative_strength": 6.660608, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.579964, "energy": 21.149513, "activity_lines": [ 53.067428, 53.862683, 53.859685, 53.728489 ] }, { "date": "2024-01-12", "close": 50.463997, "volume": 758683, "typical_volume": 2059570.1, "trend": 54.275044, "fair_value": 35.986085, "relative_strength": 2.096418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.80375, "energy": 42.143987, "activity_lines": [ 52.04697, 53.215595, 53.610623, 53.4441 ] }, { "date": "2024-01-19", "close": 50.139469, "volume": 448166, "typical_volume": 2038522.25, "trend": 53.675915, "fair_value": 36.120414, "relative_strength": -0.05931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.126026, "energy": 55.674859, "activity_lines": [ 51.250075, 52.534088, 53.322155, 53.177289 ] }, { "date": "2024-01-26", "close": 49.814945, "volume": 288107, "typical_volume": 1969936.6, "trend": 53.343275, "fair_value": 36.2544, "relative_strength": -2.910452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.068656, "energy": 61.72536, "activity_lines": [ 50.593809, 51.880117, 52.99634, 52.928194 ] }, { "date": "2024-02-02", "close": 50.572174, "volume": 400148, "typical_volume": 1940885.7, "trend": 53.099879, "fair_value": 36.39324, "relative_strength": -2.336055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.805629, "energy": 63.970363, "activity_lines": [ 50.395487, 51.433646, 52.745218, 52.749413 ] }, { "date": "2024-02-09", "close": 50.085381, "volume": 70426, "typical_volume": 1918477.3, "trend": 52.831243, "fair_value": 36.531855, "relative_strength": -3.979965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.800777, "energy": 64.184773, "activity_lines": [ 50.193558, 50.987175, 52.449795, 52.55493 ] }, { "date": "2024-02-16", "close": 51.762104, "volume": 299312, "typical_volume": 1920318.1, "trend": 52.672585, "fair_value": 36.681798, "relative_strength": -3.974088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.359361, "energy": 45.786766, "activity_lines": [ 50.709195, 50.967506, 52.312257, 52.485953 ] }, { "date": "2024-02-23", "close": 52.952038, "volume": 669049, "typical_volume": 1838927.6, "trend": 52.400343, "fair_value": 36.839369, "relative_strength": -3.678607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -6.827245, "energy": 11.137432, "activity_lines": [ 51.534936, 51.231061, 52.275683, 52.503982 ] }, { "date": "2024-03-01", "close": 52.78978, "volume": 443365, "typical_volume": 1478472.5, "trend": 52.284955, "fair_value": 36.991555, "relative_strength": -4.640821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.043491, "energy": 9.176195, "activity_lines": [ 52.119087, 51.481833, 52.229065, 52.529107 ] }, { "date": "2024-03-08", "close": 52.897953, "volume": 537800, "typical_volume": 1271835.05, "trend": 52.393131, "fair_value": 37.137196, "relative_strength": -8.891536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.678781, "energy": 22.812542, "activity_lines": [ 52.540973, 51.754239, 52.222111, 52.568655 ] }, { "date": "2024-03-15", "close": 63.012383, "volume": 6828157, "typical_volume": 1525130.0, "trend": 52.869104, "fair_value": 37.342459, "relative_strength": 8.354155, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 80.546551, "energy": 73.061071, "activity_lines": [ 56.179283, 53.866617, 53.190541, 53.253768 ] }, { "date": "2024-03-22", "close": 76.263908, "volume": 10288655, "typical_volume": 1939205.2, "trend": 53.788598, "fair_value": 37.636723, "relative_strength": 26.23289, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.766823, "energy": 98.470693, "activity_lines": [ 63.372969, 58.196596, 55.383675, 54.763111 ] }, { "date": "2024-03-29", "close": 74.641273, "volume": 2135199, "typical_volume": 1953050.4, "trend": 54.650398, "fair_value": 37.913635, "relative_strength": 21.911977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.434884, "energy": 98.174809, "activity_lines": [ 68.392322, 61.762461, 57.305855, 56.108444 ] }, { "date": "2024-04-05", "close": 77.075241, "volume": 1984742, "typical_volume": 1954490.95, "trend": 55.541046, "fair_value": 38.20528, "relative_strength": 24.285168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.897448, "energy": 96.384548, "activity_lines": [ 72.777049, 65.325379, 59.365831, 57.555208 ] }, { "date": "2024-04-12", "close": 77.616112, "volume": 1360509, "typical_volume": 1883504.35, "trend": 56.428087, "fair_value": 38.499524, "relative_strength": 21.509371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.07557, "energy": 92.964065, "activity_lines": [ 75.723036, 68.490995, 61.365795, 58.979406 ] }, { "date": "2024-04-19", "close": 70.855125, "volume": 1920717, "typical_volume": 1897589.6, "trend": 57.133032, "fair_value": 38.748111, "relative_strength": 16.727092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.291007, "energy": 84.943709, "activity_lines": [ 74.767483, 69.935633, 62.616255, 59.910183 ] }, { "date": "2024-04-26", "close": 72.47776, "volume": 854719, "typical_volume": 1607641.0, "trend": 57.910094, "fair_value": 39.010864, "relative_strength": 14.870173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.081246, "energy": 65.902367, "activity_lines": [ 73.829959, 71.297663, 63.954286, 60.900165 ] }, { "date": "2024-05-03", "close": 72.748207, "volume": 369737, "typical_volume": 1546898.25, "trend": 58.532105, "fair_value": 39.275641, "relative_strength": 13.163556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.922744, "energy": 60.292476, "activity_lines": [ 73.234994, 72.332218, 65.236942, 61.857463 ] }, { "date": "2024-05-10", "close": 72.47776, "volume": 1025982, "typical_volume": 1566345.55, "trend": 58.982837, "fair_value": 39.538105, "relative_strength": 9.976645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.998344, "energy": 45.435759, "activity_lines": [ 72.676085, 72.95767, 66.403952, 62.757183 ] }, { "date": "2024-05-17", "close": 72.207321, "volume": 427357, "typical_volume": 1569306.6, "trend": 59.541745, "fair_value": 39.801152, "relative_strength": 6.132209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.850293, "energy": 42.745129, "activity_lines": [ 72.333527, 73.175988, 67.451969, 63.610375 ] }, { "date": "2024-05-24", "close": 77.886559, "volume": 1032385, "typical_volume": 1607160.75, "trend": 60.298976, "fair_value": 40.106976, "relative_strength": 12.054268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.358247, "energy": 52.136259, "activity_lines": [ 74.244636, 74.075815, 68.949173, 64.793911 ] }, { "date": "2024-05-31", "close": 76.534355, "volume": 2674600, "typical_volume": 1702956.6, "trend": 61.122915, "fair_value": 40.403552, "relative_strength": 11.370534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.706603, "energy": 49.031245, "activity_lines": [ 75.236247, 74.459347, 70.196543, 65.841355 ] }, { "date": "2024-06-07", "close": 76.263908, "volume": 1178040, "typical_volume": 1739450.3, "trend": 61.835072, "fair_value": 40.695499, "relative_strength": 7.409138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.391332, "energy": 48.076991, "activity_lines": [ 75.867269, 74.78879, 71.294011, 66.818194 ] }, { "date": "2024-06-14", "close": 77.886559, "volume": 912340, "typical_volume": 1770661.95, "trend": 62.642784, "fair_value": 40.999006, "relative_strength": 6.85643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.837614, "energy": 55.219519, "activity_lines": [ 76.804795, 75.383758, 72.421615, 67.853773 ] }, { "date": "2024-06-21", "close": 80.861389, "volume": 4904236, "typical_volume": 1995866.35, "trend": 63.490161, "fair_value": 41.32303, "relative_strength": 7.67421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.811385, "energy": 67.735179, "activity_lines": [ 78.373345, 76.504853, 73.698862, 69.029167 ] }, { "date": "2024-06-28", "close": 82.213593, "volume": 1703036, "typical_volume": 2077496.85, "trend": 64.337538, "fair_value": 41.653116, "relative_strength": 10.503108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.220608, "energy": 73.156923, "activity_lines": [ 79.815691, 77.812799, 74.960656, 70.237131 ] }, { "date": "2024-07-05", "close": 89.515457, "volume": 2655393, "typical_volume": 2195300.9, "trend": 65.473384, "fair_value": 42.031456, "relative_strength": 17.410796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.035104, "energy": 89.293062, "activity_lines": [ 83.403523, 80.241838, 76.764874, 71.861512 ] }, { "date": "2024-07-12", "close": 88.433685, "volume": 1803874, "typical_volume": 2252042.15, "trend": 66.625456, "fair_value": 42.40431, "relative_strength": 14.018465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.25444, "energy": 87.247036, "activity_lines": [ 85.765358, 82.164415, 78.286289, 73.342822 ] }, { "date": "2024-07-19", "close": 90.867645, "volume": 3089155, "typical_volume": 2384331.65, "trend": 67.891112, "fair_value": 42.791319, "relative_strength": 22.049961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.470051, "energy": 86.914237, "activity_lines": [ 88.127194, 84.24434, 79.870549, 74.906834 ] }, { "date": "2024-07-26", "close": 94.112923, "volume": 881929, "typical_volume": 2401538.1, "trend": 69.263142, "fair_value": 43.198841, "relative_strength": 30.141485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.753881, "energy": 88.776066, "activity_lines": [ 90.705384, 86.579954, 81.582559, 76.598564 ] }, { "date": "2024-08-02", "close": 86.913055, "volume": 4565760, "typical_volume": 2288418.25, "trend": 70.411402, "fair_value": 43.558762, "relative_strength": 22.370315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.284519, "energy": 58.877819, "activity_lines": [ 90.000182, 87.208217, 82.412607, 77.737268 ] }, { "date": "2024-08-09", "close": 79.400978, "volume": 1141000, "typical_volume": 1831035.5, "trend": 71.375968, "fair_value": 43.871397, "relative_strength": 12.208963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.641126, "energy": 43.438666, "activity_lines": [ 86.477657, 86.30653, 82.413406, 78.317241 ] }, { "date": "2024-08-16", "close": 88.223297, "volume": 815000, "typical_volume": 1765025.55, "trend": 72.645429, "fair_value": 44.239138, "relative_strength": 19.08989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.813507, "energy": 33.782673, "activity_lines": [ 86.570204, 86.95678, 83.239487, 79.404165 ] }, { "date": "2024-08-23", "close": 88.223297, "volume": 564000, "typical_volume": 1693988.45, "trend": 73.925707, "fair_value": 44.609379, "relative_strength": 19.405783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.199765, "energy": 26.18819, "activity_lines": [ 86.676776, 87.389587, 84.000891, 80.409189 ] }, { "date": "2024-08-30", "close": 90.407051, "volume": 296000, "typical_volume": 1640763.0, "trend": 75.253537, "fair_value": 45.001117, "relative_strength": 20.969152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.391657, "energy": 29.264818, "activity_lines": [ 87.687556, 88.0315, 84.917187, 81.472501 ] }, { "date": "2024-09-06", "close": 84.729317, "volume": 240000, "typical_volume": 1556727.15, "trend": 76.408334, "fair_value": 45.348335, "relative_strength": 17.163085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.622728, "energy": 27.602664, "activity_lines": [ 87.052817, 87.46754, 85.231836, 82.083842 ] }, { "date": "2024-09-13", "close": 84.117867, "volume": 189000, "typical_volume": 1523441.2, "trend": 77.48686, "fair_value": 45.693821, "relative_strength": 14.029716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.42041, "energy": 22.319376, "activity_lines": [ 86.359843, 86.746666, 85.422185, 82.581231 ] }, { "date": "2024-09-20", "close": 83.855812, "volume": 180000, "typical_volume": 1513954.35, "trend": 78.516986, "fair_value": 46.03544, "relative_strength": 11.155226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.89058, "energy": 17.087906, "activity_lines": [ 85.265059, 86.076285, 85.532147, 82.992131 ] }, { "date": "2024-09-27", "close": 84.991364, "volume": 217000, "typical_volume": 1473505.25, "trend": 79.590372, "fair_value": 46.385276, "relative_strength": 8.94427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.198229, "energy": 12.673667, "activity_lines": [ 84.839957, 85.695601, 85.697364, 83.409833 ] }, { "date": "2024-10-04", "close": 79.138924, "volume": 337000, "typical_volume": 1468987.4, "trend": 80.465071, "fair_value": 46.698533, "relative_strength": 3.64797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.825546, "energy": 10.017429, "activity_lines": [ 82.679504, 84.357679, 85.245616, 83.380708 ] }, { "date": "2024-10-11", "close": 75.732277, "volume": 842000, "typical_volume": 1459468.15, "trend": 80.889067, "fair_value": 46.99339, "relative_strength": -3.295711, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.636972, "energy": 28.492592, "activity_lines": [ 80.134711, 82.672621, 84.436419, 83.075366 ] }, { "date": "2024-10-18", "close": 75.557579, "volume": 249000, "typical_volume": 1338188.15, "trend": 80.865523, "fair_value": 47.287439, "relative_strength": -5.842277, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.178171, "energy": 45.741948, "activity_lines": [ 78.131488, 81.159086, 83.620842, 82.731399 ] }, { "date": "2024-10-25", "close": 76.431084, "volume": 395000, "typical_volume": 1299036.15, "trend": 80.925183, "fair_value": 47.584901, "relative_strength": -4.10873, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.061836, "energy": 50.671693, "activity_lines": [ 76.990119, 79.874251, 82.893107, 82.445306 ] }, { "date": "2024-11-01", "close": 75.994331, "volume": 167000, "typical_volume": 1261769.15, "trend": 80.889153, "fair_value": 47.881438, "relative_strength": -2.386215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.098286, "energy": 57.752564, "activity_lines": [ 76.198147, 78.72441, 82.12298, 82.127187 ] }, { "date": "2024-11-08", "close": 76.955177, "volume": 230000, "typical_volume": 1028057.35, "trend": 80.867122, "fair_value": 48.181009, "relative_strength": -4.386755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.958743, "energy": 54.419185, "activity_lines": [ 76.32626, 77.971613, 81.453374, 81.873382 ] }, { "date": "2024-11-15", "close": 81.060623, "volume": 455000, "typical_volume": 965655.55, "trend": 81.207305, "fair_value": 48.504398, "relative_strength": 4.04467, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.468618, "energy": 28.459115, "activity_lines": [ 77.968438, 78.20984, 81.193363, 81.885866 ] }, { "date": "2024-11-22", "close": 80.973267, "volume": 168225, "typical_volume": 841297.15, "trend": 81.490489, "fair_value": 48.830038, "relative_strength": 3.009621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.423138, "energy": 14.914716, "activity_lines": [ 79.226274, 78.498888, 80.930523, 81.870767 ] }, { "date": "2024-11-29", "close": 78.876877, "volume": 116000, "typical_volume": 756903.45, "trend": 81.694778, "fair_value": 49.141303, "relative_strength": 3.070213, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.837819, "energy": 11.636566, "activity_lines": [ 79.424267, 78.463948, 80.508704, 81.702146 ] }, { "date": "2024-12-06", "close": 82.196167, "volume": 438000, "typical_volume": 624345.7, "trend": 82.018725, "fair_value": 49.476971, "relative_strength": 2.892984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.959506, "energy": 21.45177, "activity_lines": [ 80.565638, 79.123042, 80.448516, 81.734494 ] }, { "date": "2024-12-13", "close": 78.178078, "volume": 287000, "typical_volume": 594599.25, "trend": 82.21775, "fair_value": 49.785631, "relative_strength": -1.593468, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.709369, "energy": 19.46365, "activity_lines": [ 79.95419, 79.102396, 80.046946, 81.486711 ] }, { "date": "2024-12-20", "close": 76.867828, "volume": 154000, "typical_volume": 374011.25, "trend": 82.183792, "fair_value": 50.079643, "relative_strength": -1.274406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.319261, "energy": 27.615566, "activity_lines": [ 78.824465, 78.860993, 79.596471, 81.141554 ] }, { "date": "2024-12-27", "close": 78.090721, "volume": 96000, "typical_volume": 321761.25, "trend": 82.235671, "fair_value": 50.359933, "relative_strength": -3.218317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.181423, "energy": 26.393295, "activity_lines": [ 78.381891, 78.821288, 79.310296, 80.877485 ] }, { "date": "2025-01-03", "close": 79.313622, "volume": 266000, "typical_volume": 294311.25, "trend": 82.337328, "fair_value": 50.664312, "relative_strength": -0.384665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.049147, "energy": 28.520902, "activity_lines": [ 78.53912, 78.957871, 79.146827, 80.688966 ] }, { "date": "2025-01-10", "close": 77.217232, "volume": 176000, "typical_volume": 274911.25, "trend": 82.315017, "fair_value": 50.952127, "relative_strength": -3.70665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.595395, "energy": 33.773462, "activity_lines": [ 77.968436, 78.660882, 78.826128, 80.358637 ] }, { "date": "2025-01-17", "close": 76.955177, "volume": 134000, "typical_volume": 266811.25, "trend": 82.18481, "fair_value": 51.241386, "relative_strength": -4.854825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.228348, "energy": 32.678722, "activity_lines": [ 77.64233, 78.294013, 78.532882, 80.012841 ] }, { "date": "2025-01-24", "close": 77.741325, "volume": 54000, "typical_volume": 257511.25, "trend": 82.035735, "fair_value": 51.539435, "relative_strength": -5.702839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.791763, "energy": 28.80892, "activity_lines": [ 77.6598, 78.070079, 78.378564, 79.726164 ] }, { "date": "2025-02-07", "close": 82.196167, "volume": 207647, "typical_volume": 258443.6, "trend": 81.791758, "fair_value": 51.866353, "relative_strength": -0.481773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.64924, "energy": 7.57069, "activity_lines": [ 79.103983, 78.716468, 78.681793, 79.736515 ] }, { "date": "2025-02-14", "close": 86.126907, "volume": 964277, "typical_volume": 297657.45, "trend": 81.714866, "fair_value": 52.219718, "relative_strength": 5.196494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.630444, "energy": 16.502575, "activity_lines": [ 81.584718, 80.055302, 79.368529, 80.016202 ] }, { "date": "2025-02-21", "close": 101.762527, "volume": 3659361, "typical_volume": 469775.5, "trend": 82.078028, "fair_value": 52.663, "relative_strength": 20.283046, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.276512, "energy": 72.05677, "activity_lines": [ 88.823106, 84.105157, 81.533556, 81.3096 ] }, { "date": "2025-02-28", "close": 101.762527, "volume": 7656562, "typical_volume": 835753.6, "trend": 82.333015, "fair_value": 53.107844, "relative_strength": 22.749114, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.997278, "energy": 86.479692, "activity_lines": [ 94.425142, 87.799261, 83.618721, 82.579567 ] }, { "date": "2025-03-07", "close": 94.774536, "volume": 1306697, "typical_volume": 858988.45, "trend": 82.595065, "fair_value": 53.51508, "relative_strength": 15.862219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.050473, "energy": 80.627008, "activity_lines": [ 96.044023, 89.794012, 84.930632, 83.382246 ] }, { "date": "2025-03-14", "close": 88.223297, "volume": 949566, "typical_volume": 894016.75, "trend": 82.889142, "fair_value": 53.877197, "relative_strength": 10.054294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.894679, "energy": 75.774174, "activity_lines": [ 94.343611, 90.272053, 85.527938, 83.745358 ] }, { "date": "2025-03-21", "close": 91.28054, "volume": 1150641, "typical_volume": 931798.8, "trend": 82.99105, "fair_value": 54.260786, "relative_strength": 12.095422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.139543, "energy": 46.961755, "activity_lines": [ 93.260472, 91.121727, 86.356096, 84.286738 ] }, { "date": "2025-03-28", "close": 87.349808, "volume": 473662, "typical_volume": 947131.9, "trend": 82.961934, "fair_value": 54.621677, "relative_strength": 10.120617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.252205, "energy": 25.831451, "activity_lines": [ 90.523513, 91.039142, 86.739188, 84.567948 ] }, { "date": "2025-04-04", "close": 84.64196, "volume": 299508, "typical_volume": 950607.3, "trend": 82.769764, "fair_value": 54.965523, "relative_strength": 8.065655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.637717, "energy": 21.280731, "activity_lines": [ 87.844785, 90.279993, 86.810315, 84.676337 ] }, { "date": "2025-04-11", "close": 71.626839, "volume": 950761, "typical_volume": 975395.35, "trend": 82.333015, "fair_value": 55.225002, "relative_strength": -0.201633, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.132006, "energy": 23.642067, "activity_lines": [ 81.969056, 87.014698, 85.605304, 83.957439 ] }, { "date": "2025-04-18", "close": 77.566628, "volume": 487194, "typical_volume": 991343.8, "trend": 82.11464, "fair_value": 55.521931, "relative_strength": 8.673798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.65939, "energy": 26.292912, "activity_lines": [ 79.616435, 84.940538, 85.01091, 83.64993 ] }, { "date": "2025-04-25", "close": 78.614822, "volume": 251135, "typical_volume": 998100.55, "trend": 81.93994, "fair_value": 55.827141, "relative_strength": 7.311178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.679038, "energy": 26.253696, "activity_lines": [ 78.323658, 83.141131, 84.532565, 83.424135 ] }, { "date": "2025-05-02", "close": 80.798569, "volume": 171757, "typical_volume": 984788.4, "trend": 81.800181, "fair_value": 56.145413, "relative_strength": 5.281501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.472686, "energy": 24.41583, "activity_lines": [ 78.603177, 81.875353, 84.263445, 83.350498 ] }, { "date": "2025-05-09", "close": 76.955177, "volume": 375668, "typical_volume": 989221.8, "trend": 81.727389, "fair_value": 56.439985, "relative_strength": -0.389736, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.160902, "energy": 21.180517, "activity_lines": [ 78.038315, 80.29194, 83.634942, 83.037918 ] }, { "date": "2025-05-16", "close": 78.527473, "volume": 315707, "typical_volume": 997307.15, "trend": 81.820562, "fair_value": 56.745885, "relative_strength": -2.724039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.05315, "energy": 15.965393, "activity_lines": [ 78.510003, 79.445441, 83.162005, 82.831471 ] }, { "date": "2025-05-23", "close": 79.138924, "volume": 282772, "typical_volume": 1006645.75, "trend": 81.93994, "fair_value": 57.056955, "relative_strength": -1.232577, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.673414, "energy": 14.126146, "activity_lines": [ 78.725467, 79.005516, 82.739398, 82.658462 ] }, { "date": "2025-05-30", "close": 78.265427, "volume": 119783, "typical_volume": 999334.9, "trend": 82.001085, "fair_value": 57.358989, "relative_strength": -0.955556, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.285823, "energy": 20.619385, "activity_lines": [ 78.544945, 78.571943, 82.22861, 82.421397 ] }, { "date": "2025-06-06", "close": 78.090721, "volume": 162477, "typical_volume": 998658.75, "trend": 82.070965, "fair_value": 57.661152, "relative_strength": -2.601583, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.073592, "energy": 21.561349, "activity_lines": [ 78.329481, 78.343245, 81.706175, 82.169116 ] }, { "date": "2025-06-13", "close": 77.916023, "volume": 199421, "typical_volume": 1001929.8, "trend": 82.102993, "fair_value": 57.960633, "relative_strength": -4.654934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.950156, "energy": 36.195769, "activity_lines": [ 78.236307, 78.25113, 81.162942, 81.901055 ] }, { "date": "2025-06-20", "close": 77.39193, "volume": 251857, "typical_volume": 1011822.65, "trend": 81.980703, "fair_value": 58.25988, "relative_strength": -5.20381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.171564, "energy": 39.395787, "activity_lines": [ 77.904379, 78.186016, 80.56522, 81.597115 ] }, { "date": "2025-06-27", "close": 75.330643, "volume": 363796, "typical_volume": 1019630.1, "trend": 81.792616, "fair_value": 58.548413, "relative_strength": -9.84605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.822661, "energy": 46.181451, "activity_lines": [ 76.961058, 77.641302, 79.772849, 81.168079 ] }, { "date": "2025-07-04", "close": 73.456749, "volume": 151072, "typical_volume": 978969.85, "trend": 81.611945, "fair_value": 58.823996, "relative_strength": -11.818846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.476047, "energy": 57.86082, "activity_lines": [ 75.646992, 76.796534, 78.834705, 80.630281 ] }, { "date": "2025-07-11", "close": 73.269356, "volume": 102060, "typical_volume": 801104.8, "trend": 81.314384, "fair_value": 59.106023, "relative_strength": -12.566903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.987658, "energy": 75.457275, "activity_lines": [ 74.591039, 76.011478, 77.939047, 80.09205 ] }, { "date": "2025-07-18", "close": 73.269356, "volume": 61142, "typical_volume": 421333.8, "trend": 81.15076, "fair_value": 59.385383, "relative_strength": -14.679141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.502354, "energy": 82.104709, "activity_lines": [ 73.856511, 75.363317, 77.179072, 79.573016 ] }, { "date": "2025-07-25", "close": 73.363052, "volume": 92377, "typical_volume": 360617.8, "trend": 81.033935, "fair_value": 59.660678, "relative_strength": -14.126724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.478788, "energy": 83.776164, "activity_lines": [ 73.462993, 74.799206, 76.563702, 79.070583 ] }, { "date": "2025-08-01", "close": 70.552209, "volume": 234981, "typical_volume": 324888.55, "trend": 80.782651, "fair_value": 59.913956, "relative_strength": -17.121246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.249629, "energy": 88.790195, "activity_lines": [ 72.401119, 73.817932, 75.782592, 78.394342 ] }, { "date": "2025-08-08", "close": 71.489159, "volume": 117248, "typical_volume": 273218.9, "trend": 80.521835, "fair_value": 60.176239, "relative_strength": -17.618522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.649889, "energy": 83.007147, "activity_lines": [ 71.970124, 73.163134, 75.174863, 77.794762 ] }, { "date": "2025-08-15", "close": 69.053085, "volume": 199118, "typical_volume": 259491.7, "trend": 80.249697, "fair_value": 60.418906, "relative_strength": -21.088432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.317821, "energy": 83.991857, "activity_lines": [ 70.858277, 72.188619, 74.429372, 77.054843 ] }, { "date": "2025-08-22", "close": 69.80265, "volume": 166341, "typical_volume": 252833.35, "trend": 80.01128, "fair_value": 60.669711, "relative_strength": -17.874881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.474441, "energy": 77.033054, "activity_lines": [ 70.277369, 71.514709, 73.842395, 76.38084 ] }, { "date": "2025-08-29", "close": 69.708954, "volume": 113598, "typical_volume": 210975.2, "trend": 79.743534, "fair_value": 60.921583, "relative_strength": -19.090458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.301722, "energy": 67.674652, "activity_lines": [ 69.896343, 70.971279, 73.317159, 75.716174 ] }, { "date": "2025-09-05", "close": 69.990036, "volume": 120621, "typical_volume": 192646.55, "trend": 79.336663, "fair_value": 61.176256, "relative_strength": -19.105212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.159465, "energy": 58.764141, "activity_lines": [ 69.852618, 70.618645, 72.827824, 75.086916 ] }, { "date": "2025-09-12", "close": 66.991806, "volume": 183051, "typical_volume": 189242.35, "trend": 78.698826, "fair_value": 61.41071, "relative_strength": -25.009261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.467736, "energy": 62.040085, "activity_lines": [ 68.846961, 69.817981, 72.089024, 74.290473 ] }, { "date": "2025-09-19", "close": 68.022446, "volume": 79613, "typical_volume": 184635.15, "trend": 77.574157, "fair_value": 61.649104, "relative_strength": -23.659297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.409468, "energy": 58.129766, "activity_lines": [ 68.484675, 69.32225, 71.503726, 73.601675 ] }, { "date": "2025-09-26", "close": 66.991806, "volume": 108549, "typical_volume": 171279.2, "trend": 76.415133, "fair_value": 61.881557, "relative_strength": -24.334944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.237939, "energy": 60.57545, "activity_lines": [ 67.847551, 68.734528, 70.881112, 72.918942 ] }, { "date": "2025-10-03", "close": 66.710716, "volume": 83496, "typical_volume": 159668.65, "trend": 75.479672, "fair_value": 62.114543, "relative_strength": -27.480817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.096721, "energy": 63.010587, "activity_lines": [ 67.304119, 68.209836, 70.279172, 72.292851 ] }, { "date": "2025-10-10", "close": 65.961159, "volume": 105070, "typical_volume": 150783.55, "trend": 74.737601, "fair_value": 62.348722, "relative_strength": -29.268021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.189641, "energy": 65.832513, "activity_lines": [ 66.710718, 67.669813, 69.662115, 71.678753 ] }, { "date": "2025-10-17", "close": 64.55574, "volume": 181308, "typical_volume": 153859.8, "trend": 73.846774, "fair_value": 62.569893, "relative_strength": -30.406991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.477489, "energy": 69.703953, "activity_lines": [ 65.917436, 66.957733, 68.97396, 71.021859 ] }, { "date": "2025-10-24", "close": 64.087265, "volume": 163919, "typical_volume": 153931.9, "trend": 73.071356, "fair_value": 62.787395, "relative_strength": -31.142319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.549296, "energy": 66.530912, "activity_lines": [ 65.1304, 66.286537, 68.306473, 70.392213 ] }, { "date": "2025-10-31", "close": 65.024216, "volume": 133692, "typical_volume": 150645.45, "trend": 72.417431, "fair_value": 63.013902, "relative_strength": -31.492307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.332837, "energy": 59.378882, "activity_lines": [ 64.918026, 65.875984, 67.794903, 69.873043 ] }, { "date": "2025-11-07", "close": 64.462044, "volume": 66523, "typical_volume": 141378.75, "trend": 72.178605, "fair_value": 63.240138, "relative_strength": -30.254408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.896116, "energy": 59.314855, "activity_lines": [ 64.649435, 65.450099, 67.291181, 69.359792 ] }, { "date": "2025-11-14", "close": 66.991806, "volume": 145930, "typical_volume": 130485.45, "trend": 71.826111, "fair_value": 63.477925, "relative_strength": -26.497933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.298294, "energy": 47.962386, "activity_lines": [ 65.374008, 65.579568, 67.089961, 69.02516 ] }, { "date": "2025-11-21", "close": 64.274651, "volume": 117166, "typical_volume": 128790.15, "trend": 71.348105, "fair_value": 63.695628, "relative_strength": -26.429528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.444396, "energy": 45.219481, "activity_lines": [ 65.124154, 65.269523, 66.669672, 68.537969 ] }, { "date": "2025-11-28", "close": 65.58638, "volume": 73356, "typical_volume": 127354.95, "trend": 70.841032, "fair_value": 63.922739, "relative_strength": -27.677275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.348605, "energy": 33.699055, "activity_lines": [ 65.330282, 65.247377, 66.418035, 68.166245 ] }, { "date": "2025-12-05", "close": 63.806179, "volume": 167112, "typical_volume": 132653.45, "trend": 70.402732, "fair_value": 64.136772, "relative_strength": -30.013789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.156245, "energy": 39.785965, "activity_lines": [ 64.843068, 64.945849, 66.03344, 67.712384 ] }, { "date": "2025-12-12", "close": 63.993572, "volume": 145497, "typical_volume": 135309.45, "trend": 69.918269, "fair_value": 64.351006, "relative_strength": -29.820815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.838671, "energy": 44.770316, "activity_lines": [ 64.499522, 64.736314, 65.711754, 67.298889 ] }, { "date": "2025-12-19", "close": 63.806179, "volume": 85303, "typical_volume": 127825.55, "trend": 69.407177, "fair_value": 64.564373, "relative_strength": -28.293105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.65749, "energy": 43.476506, "activity_lines": [ 64.124742, 64.54211, 65.416839, 66.904561 ] }, { "date": "2025-12-26", "close": 64.743126, "volume": 88204, "typical_volume": 126373.35, "trend": 68.956434, "fair_value": 64.784078, "relative_strength": -28.942461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.067999, "energy": 39.65747, "activity_lines": [ 64.274653, 64.557442, 65.24328, 66.603654 ] }, { "date": "2026-01-02", "close": 64.087265, "volume": 68571, "typical_volume": 119846.0, "trend": 68.489652, "fair_value": 64.999247, "relative_strength": -31.078002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.310807, "energy": 36.703613, "activity_lines": [ 64.174713, 64.450119, 65.039382, 66.289515 ] }, { "date": "2026-01-09", "close": 64.836823, "volume": 105527, "typical_volume": 116805.3, "trend": 68.053679, "fair_value": 65.220886, "relative_strength": -31.887502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.072874, "energy": 29.915216, "activity_lines": [ 64.424566, 64.479079, 64.930518, 66.053848 ] }, { "date": "2026-01-16", "close": 67.460281, "volume": 176413, "typical_volume": 119946.05, "trend": 67.722624, "fair_value": 65.45801, "relative_strength": -31.149188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.680292, "energy": 11.604432, "activity_lines": [ 65.480195, 64.988438, 65.095153, 66.015564 ] }, { "date": "2026-01-23", "close": 67.83506, "volume": 136152, "typical_volume": 120722.6, "trend": 67.472771, "fair_value": 65.697535, "relative_strength": -31.456219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.183866, "energy": 11.34803, "activity_lines": [ 66.429637, 65.511426, 65.30619, 66.022818 ] }, { "date": "2026-01-30", "close": 66.242241, "volume": 113367, "typical_volume": 117238.4, "trend": 67.232287, "fair_value": 65.926184, "relative_strength": -32.761873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.126882, "energy": 17.568457, "activity_lines": [ 66.579547, 65.729479, 65.375791, 65.943429 ] }, { "date": "2026-02-06", "close": 66.61702, "volume": 120230, "typical_volume": 119269.25, "trend": 67.010543, "fair_value": 66.156236, "relative_strength": -31.178826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.469503, "energy": 18.304289, "activity_lines": [ 66.754442, 65.979899, 65.484655, 65.903735 ] }, { "date": "2026-02-13", "close": 66.991806, "volume": 102712, "typical_volume": 118977.4, "trend": 66.801291, "fair_value": 66.388356, "relative_strength": -33.824107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.018574, "energy": 27.478309, "activity_lines": [ 66.885616, 66.279723, 65.635906, 65.902526 ] }, { "date": "2026-02-27", "close": 70.083733, "volume": 289283, "typical_volume": 129266.75, "trend": 66.69198, "fair_value": 66.636297, "relative_strength": -33.32273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.321087, "energy": 45.138554, "activity_lines": [ 67.903766, 67.083795, 66.081625, 66.114296 ] }, { "date": "2026-03-06", "close": 69.615265, "volume": 313507, "typical_volume": 139688.6, "trend": 66.660749, "fair_value": 66.873236, "relative_strength": -29.114964, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.027345, "energy": 49.442752, "activity_lines": [ 68.590864, 67.691961, 66.466667, 66.302895 ] }, { "date": "2026-03-13", "close": 71.770241, "volume": 149270, "typical_volume": 138086.7, "trend": 66.670118, "fair_value": 67.122656, "relative_strength": -25.480084, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.524655, "energy": 63.690934, "activity_lines": [ 69.877606, 68.58632, 67.039544, 66.63254 ] }, { "date": "2026-03-20", "close": 72.238716, "volume": 171198, "typical_volume": 138450.65, "trend": 66.776306, "fair_value": 67.376745, "relative_strength": -24.375339, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.502831, "energy": 76.724758, "activity_lines": [ 70.951974, 69.438092, 67.622683, 66.991804 ] }, { "date": "2026-03-27", "close": 71.676544, "volume": 91572, "typical_volume": 136344.65, "trend": 66.838769, "fair_value": 67.622564, "relative_strength": -22.97459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.121319, "energy": 72.596494, "activity_lines": [ 71.464171, 70.039442, 68.113465, 67.307949 ] }, { "date": "2026-04-03", "close": 71.208069, "volume": 59370, "typical_volume": 135987.0, "trend": 66.88874, "fair_value": 67.86438, "relative_strength": -21.207629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.739591, "energy": 68.928829, "activity_lines": [ 71.507894, 70.431256, 68.527953, 67.589839 ] }, { "date": "2026-04-10", "close": 71.770241, "volume": 53686, "typical_volume": 131374.8, "trend": 66.94808, "fair_value": 68.110134, "relative_strength": -25.966121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.092788, "energy": 53.613, "activity_lines": [ 71.664052, 70.857142, 68.963857, 67.904775 ] }, { "date": "2026-04-17", "close": 73.363052, "volume": 143394, "typical_volume": 132686.2, "trend": 67.160455, "fair_value": 68.366764, "relative_strength": -26.307053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.780588, "energy": 50.912539, "activity_lines": [ 72.207482, 71.501081, 69.528703, 68.318644 ] }, { "date": "2026-04-24", "close": 75.236954, "volume": 243250, "typical_volume": 141180.9, "trend": 67.400938, "fair_value": 68.632073, "relative_strength": -27.49023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.438627, "energy": 58.751196, "activity_lines": [ 73.269359, 72.35626, 70.228738, 68.839708 ] }, { "date": "2026-05-01", "close": 73.925224, "volume": 53000, "typical_volume": 135475.3, "trend": 67.632052, "fair_value": 68.889641, "relative_strength": -27.670391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.205733, "energy": 57.11699, "activity_lines": [ 73.69411, 72.816217, 70.757891, 69.26063 ] }, { "date": "2026-05-08", "close": 76.829758, "volume": 171009, "typical_volume": 136750.9, "trend": 67.969354, "fair_value": 69.16416, "relative_strength": -28.599082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.092414, "energy": 72.963754, "activity_lines": [ 74.937126, 73.678208, 71.51548, 69.85403 ] }, { "date": "2026-05-15", "close": 72.707184, "volume": 270324, "typical_volume": 146001.95, "trend": 68.194221, "fair_value": 69.408254, "relative_strength": -30.736611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.231931, "energy": 49.650939, "activity_lines": [ 74.431172, 73.667986, 71.819319, 70.159697 ] }, { "date": "2026-05-22", "close": 75.892815, "volume": 205012, "typical_volume": 151842.35, "trend": 68.572124, "fair_value": 69.65177, "relative_strength": -28.606869, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.588431, "energy": 47.259291, "activity_lines": [ 74.924632, 74.180753, 72.384165, 70.65638 ] }, { "date": "2026-05-29", "close": 75.330643, "volume": 203200, "typical_volume": 158573.8, "trend": 68.946903, "fair_value": 69.879684, "relative_strength": -32.016028, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.242488, "energy": 45.833258, "activity_lines": [ 75.062051, 74.51635, 72.842377, 71.092414 ] }, { "date": "2026-06-05", "close": 77.017151, "volume": 302241, "typical_volume": 168409.5, "trend": 69.346667, "fair_value": 70.116408, "relative_strength": -29.950701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.40521, "energy": 48.172559, "activity_lines": [ 75.755393, 75.102369, 73.407669, 71.613075 ] }, { "date": "2026-06-12", "close": 74.955864, "volume": 264512, "typical_volume": 172814.45, "trend": 69.696461, "fair_value": 70.334254, "relative_strength": -29.370973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.748099, "energy": 44.158986, "activity_lines": [ 75.555511, 75.216506, 73.718647, 71.974959 ] }, { "date": "2026-06-19", "close": 75.699997, "volume": 588285, "typical_volume": 195421.1, "trend": 69.986734, "fair_value": 70.457879, "relative_strength": -31.147237, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.192916, "energy": 38.96184, "activity_lines": [ 75.7286, 75.397799, 74.064801, 72.362283 ] }, { "date": "2026-06-26", "close": 72.300003, "volume": 319728, "typical_volume": 205739.15, "trend": 70.254246, "fair_value": 70.48305, "relative_strength": -30.377601, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.500597, "energy": 24.264208, "activity_lines": [ 74.568836, 74.88946, 74.049694, 72.511527 ] }, { "date": "2026-07-03", "close": 74.900002, "volume": 194554, "typical_volume": 209455.35, "trend": 70.5647, "fair_value": 70.526554, "relative_strength": -30.281032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.804078, "energy": 18.626323, "activity_lines": [ 74.515259, 74.873177, 74.253359, 72.811253 ] }, { "date": "2026-07-10", "close": 80.0, "volume": 368265, "typical_volume": 222733.0, "trend": 71.104494, "fair_value": 70.656079, "relative_strength": -22.219411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.166831, "energy": 36.629265, "activity_lines": [ 76.190392, 75.790293, 74.903296, 73.419982 ] }, { "date": "2026-07-17", "close": 74.199997, "volume": 278288, "typical_volume": 222183.25, "trend": 71.444708, "fair_value": 70.760732, "relative_strength": -22.346308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.602197, "energy": 23.849536, "activity_lines": [ 75.733333, 75.542412, 74.938908, 73.619692 ] }, { "date": "2026-07-24", "close": 94.400002, "volume": 2713384, "typical_volume": 342177.1, "trend": 72.464503, "fair_value": 70.993139, "relative_strength": -2.619913, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.704372, "energy": 76.437277, "activity_lines": [ 82.06, 79.015073, 76.878729, 75.100678 ] }, { "date": "2026-07-31", "close": 79.0, "volume": 3961806, "typical_volume": 532803.9, "trend": 72.939732, "fair_value": 71.13723, "relative_strength": -16.549608, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.741904, "energy": 57.510408, "activity_lines": [ 82.006667, 79.293319, 77.23386, 75.522323 ] }, { "date": "2026-08-07", "close": 78.699997, "volume": 453069, "typical_volume": 546897.45, "trend": 73.426823, "fair_value": 71.249927, "relative_strength": -18.0622, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.207531, "energy": 46.317949, "activity_lines": [ 81.406666, 79.460525, 77.525992, 75.893953 ] }, { "date": "2026-08-14", "close": 78.300003, "volume": 291203, "typical_volume": 556879.0, "trend": 73.875595, "fair_value": 71.391264, "relative_strength": -20.406472, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.650354, "energy": 43.869451, "activity_lines": [ 80.42, 79.493743, 77.749261, 76.208352 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }