{ "ticker": { "uuid": "d83d0bac-3eec-46ba-8d0b-ba39220f0037", "symbol": "MENONBE", "name": "Menon Bearings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.573, "architecture_energy": 95.377, "architecture_maturity": 46.0, "architecture_confidence": 79.184, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 85.98, "upward_expansion": 97.54, "deceleration": 41.87, "rotation_down": 8.27, "downward_expansion": 21.88 }, "activity_lines": [ 215.740225, 196.470363, 174.099616, 159.672643 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 237.350006, "trend_reference": 143.680065, "distance_from_trend": 0.651934, "trend_direction": "Improving", "fair_value": 126.313648, "distance_from_fair_value": 0.879053, "fair_value_direction": "Improving", "relative_strength": 78.716451, "relative_strength_direction": "Improving", "price_momentum": 1.041545, "excess_performance": 1.085254, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.651934, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.199606, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.879053, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.726646, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.787165, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.57289, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.041545, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.11822, "read": "Demand-led" } ], "volume": { "latest": 319909, "relative_activity": 0.673742, "balance": 7.11822, "dry_up": 1.14479, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.084812, "annualized_volatility": 0.490894, "from_high_reference": -0.015145, "from_low_reference": 1.338424 }, "levels": { "trend_reference": 143.680065, "fair_value_reference": 126.313648, "structural_low": 101.800003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.013592, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.006318, "regime_survival": 0.681818, "best_return": 0.39641, "worst_return": -0.173776, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.043245, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.073982, "regime_survival": 0.142857, "best_return": 0.102028, "worst_return": -0.165644, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.006434, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031744, "regime_survival": 0.333333, "best_return": 0.109224, "worst_return": -0.076952, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.271279, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.198664, "regime_survival": 0.5, "best_return": 0.581054, "worst_return": -0.180496, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": -0.019897, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.032265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": -0.131753, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.060184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-05-23", "tenure": "Extended", "return": -0.048272, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.02274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.000174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.021233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.042645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.029567, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.086356, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.066113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-08", "tenure": "Established", "return": 0.215465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.624128, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 127.724426, "volume": 280453, "typical_volume": 1316686.55, "trend": 113.310967, "fair_value": 77.935697, "relative_strength": 13.828578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.212813, "energy": 28.894437, "activity_lines": [ 129.42612, 130.289363, 127.933472, 121.536077 ] }, { "date": "2023-08-25", "close": 132.043365, "volume": 652494, "typical_volume": 1336686.35, "trend": 114.534105, "fair_value": 78.525845, "relative_strength": 17.229728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.029685, "energy": 30.069689, "activity_lines": [ 130.432256, 130.512138, 128.869229, 122.744619 ] }, { "date": "2023-09-01", "close": 149.367676, "volume": 4286081, "typical_volume": 1543503.15, "trend": 116.391959, "fair_value": 79.248262, "relative_strength": 30.299988, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.176928, "energy": 54.7708, "activity_lines": [ 136.786119, 133.952177, 131.296541, 124.991946 ] }, { "date": "2023-09-08", "close": 147.135422, "volume": 713638, "typical_volume": 1562913.25, "trend": 118.0021, "fair_value": 79.960896, "relative_strength": 25.16262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.194509, "energy": 66.848838, "activity_lines": [ 141.085657, 136.573111, 133.267654, 126.975396 ] }, { "date": "2023-09-15", "close": 145.194321, "volume": 781773, "typical_volume": 1579287.75, "trend": 119.45373, "fair_value": 80.655147, "relative_strength": 20.822325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.430039, "energy": 72.1999, "activity_lines": [ 143.628498, 138.532638, 134.817975, 128.729732 ] }, { "date": "2023-09-22", "close": 141.069489, "volume": 375323, "typical_volume": 1553241.7, "trend": 120.899832, "fair_value": 81.33314, "relative_strength": 19.971395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.438407, "energy": 70.751368, "activity_lines": [ 143.887314, 139.52278, 135.758993, 130.124298 ] }, { "date": "2023-09-29", "close": 138.497513, "volume": 327947, "typical_volume": 1281179.3, "trend": 122.311079, "fair_value": 81.996908, "relative_strength": 17.443505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.311154, "energy": 46.663316, "activity_lines": [ 142.399134, 139.978054, 136.292313, 131.259632 ] }, { "date": "2023-10-06", "close": 145.194321, "volume": 833952, "typical_volume": 1234588.0, "trend": 123.969403, "fair_value": 82.705303, "relative_strength": 22.460135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.6498, "energy": 41.984196, "activity_lines": [ 142.712946, 141.417115, 137.396736, 132.73597 ] }, { "date": "2023-10-13", "close": 146.941315, "volume": 1422911, "typical_volume": 1212545.7, "trend": 125.782947, "fair_value": 83.418672, "relative_strength": 22.738873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.319613, "energy": 39.173888, "activity_lines": [ 143.887313, 142.892352, 138.563964, 134.218029 ] }, { "date": "2023-10-20", "close": 147.766281, "volume": 747177, "typical_volume": 1158927.6, "trend": 127.652608, "fair_value": 84.067178, "relative_strength": 23.885296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.832783, "energy": 40.421255, "activity_lines": [ 145.34961, 144.218477, 139.713084, 135.636308 ] }, { "date": "2023-10-27", "close": 141.89444, "volume": 706480, "typical_volume": 1131957.4, "trend": 129.315412, "fair_value": 84.703784, "relative_strength": 21.346014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.138272, "energy": 34.85742, "activity_lines": [ 144.683162, 144.1823, 140.223728, 136.555136 ] }, { "date": "2023-11-03", "close": 139.079849, "volume": 394922, "typical_volume": 1056540.85, "trend": 130.658624, "fair_value": 85.324329, "relative_strength": 17.107721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.541623, "energy": 25.355401, "activity_lines": [ 143.02352, 143.376742, 140.406165, 137.1851 ] }, { "date": "2023-11-10", "close": 127.38472, "volume": 600352, "typical_volume": 1034417.6, "trend": 131.631077, "fair_value": 85.873582, "relative_strength": 5.735757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.135767, "energy": 10.011784, "activity_lines": [ 137.42668, 140.316862, 139.458923, 136.97388 ] }, { "date": "2023-11-17", "close": 128.937607, "volume": 470800, "typical_volume": 1027833.65, "trend": 132.675963, "fair_value": 86.428264, "relative_strength": 4.899773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.165496, "energy": 14.614207, "activity_lines": [ 133.534775, 137.939015, 138.656026, 136.800108 ] }, { "date": "2023-11-24", "close": 132.285995, "volume": 460775, "typical_volume": 976066.8, "trend": 133.760914, "fair_value": 87.001015, "relative_strength": 6.731166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.159651, "energy": 21.56824, "activity_lines": [ 131.959247, 136.500835, 138.177887, 136.774949 ] }, { "date": "2023-12-01", "close": 131.461029, "volume": 208947, "typical_volume": 908336.65, "trend": 134.579873, "fair_value": 87.562821, "relative_strength": 3.101792, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.62197, "energy": 31.126891, "activity_lines": [ 131.140749, 135.147357, 137.625182, 136.626569 ] }, { "date": "2023-12-08", "close": 130.927216, "volume": 465755, "typical_volume": 818995.3, "trend": 134.794349, "fair_value": 88.126579, "relative_strength": -1.176699, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.264284, "energy": 34.826877, "activity_lines": [ 130.839874, 133.871523, 137.049783, 136.390914 ] }, { "date": "2023-12-15", "close": 140.341568, "volume": 1066098, "typical_volume": 819333.85, "trend": 135.357614, "fair_value": 88.747574, "relative_strength": 2.993206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.44484, "energy": 6.018214, "activity_lines": [ 134.220626, 134.44503, 137.345801, 136.748799 ] }, { "date": "2023-12-22", "close": 128.161163, "volume": 624536, "typical_volume": 791024.05, "trend": 135.40834, "fair_value": 89.292187, "relative_strength": -5.910561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.725347, "energy": 13.299125, "activity_lines": [ 132.677453, 132.89215, 136.431173, 136.284512 ] }, { "date": "2023-12-29", "close": 133.256561, "volume": 979314, "typical_volume": 819986.4, "trend": 135.479457, "fair_value": 89.862673, "relative_strength": -4.190413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.125717, "energy": 6.924625, "activity_lines": [ 132.884508, 132.607164, 136.012913, 136.145687 ] }, { "date": "2024-01-05", "close": 134.809433, "volume": 742416, "typical_volume": 843084.55, "trend": 135.664344, "fair_value": 90.42501, "relative_strength": -3.237366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.4848, "energy": 4.361873, "activity_lines": [ 133.544483, 132.868331, 135.734458, 136.10246 ] }, { "date": "2024-01-12", "close": 136.896118, "volume": 607829, "typical_volume": 840851.3, "trend": 135.702554, "fair_value": 90.993086, "relative_strength": -2.750687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.066155, "energy": 4.737801, "activity_lines": [ 134.676793, 133.637713, 135.620996, 136.181929 ] }, { "date": "2024-01-19", "close": 132.577179, "volume": 502835, "typical_volume": 651689.0, "trend": 135.90048, "fair_value": 91.532062, "relative_strength": -4.831773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.801182, "energy": 4.499602, "activity_lines": [ 133.97153, 133.661538, 135.073099, 135.980292 ] }, { "date": "2024-01-26", "close": 137.187302, "volume": 413655, "typical_volume": 636689.85, "trend": 136.134421, "fair_value": 92.099741, "relative_strength": -0.577484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.065459, "energy": 12.694406, "activity_lines": [ 135.3206, 134.429159, 135.044215, 136.063313 ] }, { "date": "2024-02-02", "close": 136.022614, "volume": 810630, "typical_volume": 638132.7, "trend": 136.230961, "fair_value": 92.661501, "relative_strength": -3.962438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.851057, "energy": 12.610129, "activity_lines": [ 135.679699, 134.835024, 134.951781, 136.0561 ] }, { "date": "2024-02-09", "close": 129.519928, "volume": 1496515, "typical_volume": 694192.3, "trend": 135.969241, "fair_value": 93.152217, "relative_strength": -8.366105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.220712, "energy": 21.020158, "activity_lines": [ 133.686832, 133.990644, 134.283719, 135.62313 ] }, { "date": "2024-02-16", "close": 135.585876, "volume": 687004, "typical_volume": 712145.15, "trend": 136.300845, "fair_value": 93.683852, "relative_strength": -5.334902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.504412, "energy": 11.670867, "activity_lines": [ 134.068581, 134.284457, 134.248363, 135.598397 ] }, { "date": "2024-02-23", "close": 130.878708, "volume": 341169, "typical_volume": 687506.0, "trend": 136.339667, "fair_value": 94.191709, "relative_strength": -9.409161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.417663, "energy": 23.989316, "activity_lines": [ 132.968624, 133.637717, 133.778571, 135.248581 ] }, { "date": "2024-03-01", "close": 128.306732, "volume": 222354, "typical_volume": 627478.15, "trend": 136.266875, "fair_value": 94.66738, "relative_strength": -11.76315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.628338, "energy": 36.139117, "activity_lines": [ 131.124573, 132.695398, 133.131998, 134.730327 ] }, { "date": "2024-03-08", "close": 122.192284, "volume": 259698, "typical_volume": 603104.2, "trend": 135.954682, "fair_value": 95.123043, "relative_strength": -16.534313, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.364371, "energy": 48.783442, "activity_lines": [ 127.83441, 130.638714, 131.991833, 133.822289 ] }, { "date": "2024-03-15", "close": 112.680885, "volume": 685729, "typical_volume": 602066.65, "trend": 135.45323, "fair_value": 95.522677, "relative_strength": -21.319385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.355146, "energy": 69.156933, "activity_lines": [ 122.295803, 127.053854, 130.067602, 132.320754 ] }, { "date": "2024-03-22", "close": 113.457329, "volume": 291135, "typical_volume": 596877.3, "trend": 134.833696, "fair_value": 95.937172, "relative_strength": -20.975966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.463696, "energy": 75.263458, "activity_lines": [ 118.138614, 124.012502, 128.35643, 130.901663 ] }, { "date": "2024-03-29", "close": 108.847214, "volume": 264571, "typical_volume": 580088.25, "trend": 133.483014, "fair_value": 96.318917, "relative_strength": -24.873938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.201482, "energy": 81.985511, "activity_lines": [ 113.919956, 120.559108, 126.328211, 129.225116 ] }, { "date": "2024-04-05", "close": 125.928902, "volume": 400165, "typical_volume": 576556.5, "trend": 132.77613, "fair_value": 96.781963, "relative_strength": -13.800362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.05617, "energy": 65.666028, "activity_lines": [ 116.86396, 120.642928, 126.015093, 128.737754 ] }, { "date": "2024-04-12", "close": 124.86129, "volume": 215559, "typical_volume": 564295.7, "trend": 132.098362, "fair_value": 97.26956, "relative_strength": -14.561855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.099591, "energy": 37.973261, "activity_lines": [ 119.610616, 120.737336, 125.614625, 128.227119 ] }, { "date": "2024-04-19", "close": 121.173203, "volume": 163808, "typical_volume": 562038.75, "trend": 131.435153, "fair_value": 97.754737, "relative_strength": -15.674772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.811069, "energy": 25.937494, "activity_lines": [ 120.949976, 120.364116, 124.898267, 127.52227 ] }, { "date": "2024-04-26", "close": 125.249519, "volume": 335366, "typical_volume": 555519.3, "trend": 130.993553, "fair_value": 98.224183, "relative_strength": -13.915889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.940056, "energy": 21.143645, "activity_lines": [ 123.081953, 120.883803, 124.619119, 127.123197 ] }, { "date": "2024-05-03", "close": 126.850914, "volume": 166661, "typical_volume": 510547.45, "trend": 130.382106, "fair_value": 98.703314, "relative_strength": -12.961959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.116986, "energy": 19.078689, "activity_lines": [ 124.961582, 121.882586, 124.519521, 126.85593 ] }, { "date": "2024-05-10", "close": 117.582169, "volume": 318785, "typical_volume": 495259.9, "trend": 129.403468, "fair_value": 99.099191, "relative_strength": -17.423859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.48443, "energy": 19.688746, "activity_lines": [ 122.551384, 121.269375, 123.601427, 126.030128 ] }, { "date": "2024-05-17", "close": 124.86129, "volume": 517748, "typical_volume": 472181.6, "trend": 128.639968, "fair_value": 99.544927, "relative_strength": -13.600749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.47921, "energy": 14.689188, "activity_lines": [ 123.124007, 122.174633, 123.426958, 125.737084 ] }, { "date": "2024-05-24", "close": 117.873329, "volume": 199282, "typical_volume": 445024.9, "trend": 127.839264, "fair_value": 99.923776, "relative_strength": -19.770204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.651686, "energy": 25.342415, "activity_lines": [ 121.367311, 121.760825, 122.626947, 125.042462 ] }, { "date": "2024-05-31", "close": 115.446953, "volume": 195555, "typical_volume": 424411.2, "trend": 127.051501, "fair_value": 100.254512, "relative_strength": -19.462495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.739104, "energy": 35.103345, "activity_lines": [ 119.021814, 120.81145, 121.676501, 124.242958 ] }, { "date": "2024-06-07", "close": 119.183578, "volume": 277541, "typical_volume": 413146.5, "trend": 126.77813, "fair_value": 100.622863, "relative_strength": -19.115646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.059412, "energy": 28.357097, "activity_lines": [ 118.575363, 120.505287, 121.184063, 123.73535 ] }, { "date": "2024-06-14", "close": 122.755203, "volume": 387435, "typical_volume": 411835.5, "trend": 126.572049, "fair_value": 101.007133, "relative_strength": -16.814119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.034556, "energy": 27.424338, "activity_lines": [ 119.830609, 120.660576, 121.095558, 123.475807 ] }, { "date": "2024-06-21", "close": 122.124344, "volume": 257762, "typical_volume": 384192.1, "trend": 126.233328, "fair_value": 101.37108, "relative_strength": -16.963366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.257786, "energy": 21.568308, "activity_lines": [ 120.5307, 120.758866, 121.015696, 123.188858 ] }, { "date": "2024-06-28", "close": 136.090561, "volume": 3175584, "typical_volume": 468145.55, "trend": 126.387645, "fair_value": 101.807693, "relative_strength": -9.119225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.312224, "energy": 10.647002, "activity_lines": [ 126.06866, 123.446232, 122.332132, 123.824809 ] }, { "date": "2024-07-05", "close": 133.382721, "volume": 517474, "typical_volume": 459669.05, "trend": 126.469496, "fair_value": 102.220843, "relative_strength": -11.692644, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.968716, "energy": 26.783414, "activity_lines": [ 129.489524, 125.370038, 123.35939, 124.276104 ] }, { "date": "2024-07-12", "close": 131.829834, "volume": 539731, "typical_volume": 469597.15, "trend": 126.185771, "fair_value": 102.600492, "relative_strength": -12.913264, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.504852, "energy": 34.968459, "activity_lines": [ 131.197042, 126.863625, 124.249245, 124.621932 ] }, { "date": "2024-07-19", "close": 124.832169, "volume": 467436, "typical_volume": 481851.25, "trend": 126.074805, "fair_value": 102.910284, "relative_strength": -17.304566, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.327872, "energy": 28.482842, "activity_lines": [ 129.728921, 126.994383, 124.468126, 124.534603 ] }, { "date": "2024-07-26", "close": 127.576363, "volume": 669493, "typical_volume": 502341.0, "trend": 125.885465, "fair_value": 103.253074, "relative_strength": -16.136914, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.03601, "energy": 18.847311, "activity_lines": [ 129.037066, 127.492268, 124.964905, 124.631478 ] }, { "date": "2024-08-02", "close": 131.371231, "volume": 689767, "typical_volume": 502542.9, "trend": 125.770858, "fair_value": 103.618446, "relative_strength": -12.857925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.922822, "energy": 15.305771, "activity_lines": [ 129.2467, 128.630763, 125.797462, 124.985398 ] }, { "date": "2024-08-09", "close": 126.66954, "volume": 287451, "typical_volume": 502358.7, "trend": 125.429972, "fair_value": 103.981586, "relative_strength": -14.344259, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.421428, "energy": 6.213872, "activity_lines": [ 128.203726, 128.66899, 126.093236, 125.043377 ] }, { "date": "2024-08-16", "close": 124.579903, "volume": 202803, "typical_volume": 499270.3, "trend": 125.163396, "fair_value": 104.374646, "relative_strength": -15.943738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.627691, "energy": 3.934976, "activity_lines": [ 126.911751, 128.123235, 126.127083, 124.988534 ] }, { "date": "2024-08-23", "close": 127.911499, "volume": 229309, "typical_volume": 490727.5, "trend": 124.854203, "fair_value": 104.745747, "relative_strength": -14.211665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.171898, "energy": 13.326518, "activity_lines": [ 127.213637, 128.08511, 126.403306, 125.165831 ] }, { "date": "2024-08-30", "close": 126.373848, "volume": 262298, "typical_volume": 493064.45, "trend": 124.532577, "fair_value": 105.113097, "relative_strength": -15.908288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.379885, "energy": 13.469901, "activity_lines": [ 126.797684, 127.673661, 126.523646, 125.263873 ] }, { "date": "2024-09-06", "close": 120.578049, "volume": 259581, "typical_volume": 497853.1, "trend": 124.234515, "fair_value": 105.449398, "relative_strength": -17.843675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.429134, "energy": 10.789663, "activity_lines": [ 124.529965, 126.131167, 126.084802, 125.008742 ] }, { "date": "2024-09-13", "close": 121.534164, "volume": 170761, "typical_volume": 489622.85, "trend": 123.766124, "fair_value": 105.79241, "relative_strength": -18.200668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.645009, "energy": 11.798189, "activity_lines": [ 123.300497, 125.044557, 125.739851, 124.834526 ] }, { "date": "2024-09-20", "close": 130.681259, "volume": 4225511, "typical_volume": 692565.35, "trend": 123.759543, "fair_value": 106.21179, "relative_strength": -12.92469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.895399, "energy": 11.433227, "activity_lines": [ 125.46242, 125.836485, 126.283744, 125.280664 ] }, { "date": "2024-09-27", "close": 129.656143, "volume": 710431, "typical_volume": 712147.65, "trend": 123.804523, "fair_value": 106.62489, "relative_strength": -14.293434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.365052, "energy": 13.526199, "activity_lines": [ 126.875879, 126.46291, 126.711767, 125.661089 ] }, { "date": "2024-10-04", "close": 129.1436, "volume": 199021, "typical_volume": 696211.3, "trend": 124.036234, "fair_value": 107.005633, "relative_strength": -9.992181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.135042, "energy": 21.093109, "activity_lines": [ 128.002182, 126.908437, 127.033482, 126.005546 ] }, { "date": "2024-10-11", "close": 123.515373, "volume": 567959, "typical_volume": 714645.15, "trend": 124.397383, "fair_value": 107.32588, "relative_strength": -13.014445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.214763, "energy": 14.903876, "activity_lines": [ 127.067758, 126.302155, 126.798782, 125.971942 ] }, { "date": "2024-10-18", "close": 122.312843, "volume": 220656, "typical_volume": 715900.2, "trend": 124.692567, "fair_value": 107.666325, "relative_strength": -12.700189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.024837, "energy": 4.726912, "activity_lines": [ 125.53667, 125.620066, 126.42269, 125.837456 ] }, { "date": "2024-10-25", "close": 114.062714, "volume": 255602, "typical_volume": 714803.25, "trend": 124.866417, "fair_value": 107.93365, "relative_strength": -15.534602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.139187, "energy": 33.362992, "activity_lines": [ 121.203627, 123.517165, 125.228176, 125.151659 ] }, { "date": "2024-11-01", "close": 118.902397, "volume": 159872, "typical_volume": 703425.1, "trend": 124.6322, "fair_value": 108.189587, "relative_strength": -11.686713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.519904, "energy": 40.898791, "activity_lines": [ 119.591714, 122.485428, 124.518969, 124.766883 ] }, { "date": "2024-11-08", "close": 126.058418, "volume": 327824, "typical_volume": 706928.2, "trend": 124.672104, "fair_value": 108.511705, "relative_strength": -5.32667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.3334, "energy": 31.355684, "activity_lines": [ 121.082059, 122.918588, 124.509635, 124.858897 ] }, { "date": "2024-11-15", "close": 120.065498, "volume": 103005, "typical_volume": 553299.25, "trend": 124.635181, "fair_value": 108.778084, "relative_strength": -7.004452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.714763, "energy": 43.103931, "activity_lines": [ 120.780442, 122.267861, 123.910812, 124.561697 ] }, { "date": "2024-11-22", "close": 117.276031, "volume": 85375, "typical_volume": 531694.3, "trend": 124.369398, "fair_value": 109.046594, "relative_strength": -10.027549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.182369, "energy": 30.25878, "activity_lines": [ 119.778994, 121.119277, 123.122637, 124.086913 ] }, { "date": "2024-11-29", "close": 122.322701, "volume": 118054, "typical_volume": 510610.45, "trend": 124.218457, "fair_value": 109.345661, "relative_strength": -6.55931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.769003, "energy": 21.196569, "activity_lines": [ 120.795557, 120.965691, 122.891794, 123.954868 ] }, { "date": "2024-12-06", "close": 123.377373, "volume": 169201, "typical_volume": 495698.7, "trend": 124.411631, "fair_value": 109.633868, "relative_strength": -7.433283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.935788, "energy": 18.000881, "activity_lines": [ 121.613012, 121.155836, 122.806669, 123.900604 ] }, { "date": "2024-12-13", "close": 122.509979, "volume": 164244, "typical_volume": 470436.25, "trend": 124.333254, "fair_value": 109.941304, "relative_strength": -7.897023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.161331, "energy": 15.117702, "activity_lines": [ 121.843003, 121.302433, 122.645863, 123.777917 ] }, { "date": "2024-12-20", "close": 122.736679, "volume": 400263, "typical_volume": 455961.05, "trend": 124.495366, "fair_value": 110.248402, "relative_strength": -2.829123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.111842, "energy": 14.916463, "activity_lines": [ 122.385124, 121.61086, 122.530772, 123.674912 ] }, { "date": "2024-12-27", "close": 118.991112, "volume": 184017, "typical_volume": 450789.35, "trend": 124.613504, "fair_value": 110.5291, "relative_strength": -6.3062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.271918, "energy": 16.351247, "activity_lines": [ 121.500644, 121.252433, 122.100078, 123.319799 ] }, { "date": "2025-01-03", "close": 119.158676, "volume": 99472, "typical_volume": 445622.8, "trend": 124.612674, "fair_value": 110.802808, "relative_strength": -6.502308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.574028, "energy": 22.200246, "activity_lines": [ 120.55768, 120.984866, 121.721906, 122.967875 ] }, { "date": "2025-01-10", "close": 116.04393, "volume": 168547, "typical_volume": 442584.7, "trend": 124.388965, "fair_value": 110.981283, "relative_strength": -6.277328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.4636, "energy": 38.511456, "activity_lines": [ 118.787402, 120.058329, 121.072908, 122.415053 ] }, { "date": "2025-01-17", "close": 119.493805, "volume": 190823, "typical_volume": 439010.95, "trend": 124.30128, "fair_value": 111.140654, "relative_strength": -2.192073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.633101, "energy": 36.30686, "activity_lines": [ 118.655978, 119.811013, 120.808981, 122.099236 ] }, { "date": "2025-01-24", "close": 111.706947, "volume": 192853, "typical_volume": 435674.55, "trend": 123.488493, "fair_value": 111.289237, "relative_strength": -7.590481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.876319, "energy": 53.247402, "activity_lines": [ 116.130014, 118.267262, 119.83621, 121.286698 ] }, { "date": "2025-01-31", "close": 111.007118, "volume": 204159, "typical_volume": 437344.45, "trend": 122.74264, "fair_value": 111.433633, "relative_strength": -9.294656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.014916, "energy": 58.717293, "activity_lines": [ 114.106089, 116.748243, 118.839032, 120.481448 ] }, { "date": "2025-02-07", "close": 109.814445, "volume": 127321, "typical_volume": 232434.95, "trend": 122.008794, "fair_value": 111.602043, "relative_strength": -10.038504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.724498, "energy": 62.45294, "activity_lines": [ 112.216872, 115.126355, 117.778396, 119.647371 ] }, { "date": "2025-02-14", "close": 104.412926, "volume": 84531, "typical_volume": 201139.95, "trend": 121.328152, "fair_value": 111.759125, "relative_strength": -11.586334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.24004, "energy": 74.40974, "activity_lines": [ 109.150098, 112.749794, 116.302695, 118.512154 ] }, { "date": "2025-02-21", "close": 98.617134, "volume": 189169, "typical_volume": 200647.35, "trend": 120.362844, "fair_value": 111.918778, "relative_strength": -15.511539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.575065, "energy": 81.269371, "activity_lines": [ 104.926793, 109.664262, 114.395219, 117.046927 ] }, { "date": "2025-02-28", "close": 94.487144, "volume": 111709, "typical_volume": 177834.85, "trend": 119.133375, "fair_value": 112.05584, "relative_strength": -16.130038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.764834, "energy": 86.228153, "activity_lines": [ 100.718603, 106.262238, 112.239775, 115.377527 ] }, { "date": "2025-03-07", "close": 97.749733, "volume": 146521, "typical_volume": 174128.1, "trend": 118.169381, "fair_value": 112.197389, "relative_strength": -14.525481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.245337, "energy": 80.930179, "activity_lines": [ 98.745929, 103.96704, 110.533284, 113.997937 ] }, { "date": "2025-03-14", "close": 90.396576, "volume": 176758, "typical_volume": 170185.9, "trend": 117.029937, "fair_value": 112.282841, "relative_strength": -20.079707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.636628, "energy": 86.420048, "activity_lines": [ 95.206029, 100.721111, 108.243459, 112.206143 ] }, { "date": "2025-03-21", "close": 99.415535, "volume": 460404, "typical_volume": 185212.5, "trend": 116.080072, "fair_value": 112.384293, "relative_strength": -15.411455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.88489, "energy": 61.041897, "activity_lines": [ 95.966973, 99.63794, 106.925278, 111.06973 ] }, { "date": "2025-03-28", "close": 88.612495, "volume": 344588, "typical_volume": 186050.7, "trend": 114.82136, "fair_value": 112.409923, "relative_strength": -24.82682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.743298, "energy": 59.189465, "activity_lines": [ 93.460064, 96.892914, 104.671031, 109.297628 ] }, { "date": "2025-04-04", "close": 88.612495, "volume": 136216, "typical_volume": 187711.25, "trend": 113.755841, "fair_value": 112.414647, "relative_strength": -22.294485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.941187, "energy": 58.46872, "activity_lines": [ 91.62013, 94.709366, 102.595098, 107.606734 ] }, { "date": "2025-04-11", "close": 93.215614, "volume": 80568, "typical_volume": 187470.9, "trend": 112.81189, "fair_value": 112.4662, "relative_strength": -17.52063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.12614, "energy": 49.560303, "activity_lines": [ 91.706212, 93.782649, 101.107334, 106.281558 ] }, { "date": "2025-04-18", "close": 94.585709, "volume": 93471, "typical_volume": 186241.75, "trend": 111.608705, "fair_value": 112.541769, "relative_strength": -19.426963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.233381, "energy": 47.34124, "activity_lines": [ 92.551267, 93.428522, 99.864628, 105.105675 ] }, { "date": "2025-04-25", "close": 103.29911, "volume": 330107, "typical_volume": 194287.05, "trend": 110.730137, "fair_value": 112.69858, "relative_strength": -12.249394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.537514, "energy": 30.036369, "activity_lines": [ 96.021514, 94.935535, 99.58385, 104.569572 ] }, { "date": "2025-05-02", "close": 99.553528, "volume": 73494, "typical_volume": 189749.55, "trend": 109.743801, "fair_value": 112.850497, "relative_strength": -15.985773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.221913, "energy": 20.460523, "activity_lines": [ 97.984329, 95.781785, 99.041962, 103.848501 ] }, { "date": "2025-05-09", "close": 97.877876, "volume": 84675, "typical_volume": 173970.15, "trend": 108.889218, "fair_value": 113.031098, "relative_strength": -15.81733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.705008, "energy": 20.323752, "activity_lines": [ 98.65919, 96.306345, 98.449804, 103.082957 ] }, { "date": "2025-05-16", "close": 116.694473, "volume": 626811, "typical_volume": 196109.85, "trend": 108.701939, "fair_value": 113.294684, "relative_strength": -3.349409, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.031159, "energy": 19.230557, "activity_lines": [ 104.988559, 100.190455, 99.768078, 103.586522 ] }, { "date": "2025-05-23", "close": 114.269707, "volume": 188254, "typical_volume": 200548.95, "trend": 108.708839, "fair_value": 113.559155, "relative_strength": -4.518856, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.028322, "energy": 29.05392, "activity_lines": [ 108.944415, 103.289249, 100.866358, 103.945733 ] }, { "date": "2025-05-30", "close": 120.065498, "volume": 278164, "typical_volume": 206029.8, "trend": 108.747609, "fair_value": 113.85122, "relative_strength": 0.849194, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.998835, "energy": 45.53444, "activity_lines": [ 113.519934, 107.007766, 102.539899, 104.678421 ] }, { "date": "2025-06-06", "close": 118.301132, "volume": 180960, "typical_volume": 205536.65, "trend": 108.489033, "fair_value": 114.146312, "relative_strength": -1.483704, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.929674, "energy": 55.422234, "activity_lines": [ 116.389573, 110.030036, 104.026255, 105.294777 ] }, { "date": "2025-06-13", "close": 121.751007, "volume": 425621, "typical_volume": 217175.05, "trend": 108.545216, "fair_value": 114.501451, "relative_strength": 2.681685, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.742199, "energy": 58.901181, "activity_lines": [ 119.15933, 113.139762, 105.84685, 106.150388 ] }, { "date": "2025-06-20", "close": 118.793968, "volume": 178318, "typical_volume": 215883.0, "trend": 108.595814, "fair_value": 114.81822, "relative_strength": -1.198703, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.265142, "energy": 56.703378, "activity_lines": [ 119.351864, 115.109326, 107.337994, 106.811598 ] }, { "date": "2025-06-27", "close": 121.958, "volume": 180754, "typical_volume": 218554.65, "trend": 108.583657, "fair_value": 115.152284, "relative_strength": -0.280981, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.592325, "energy": 52.738486, "activity_lines": [ 120.45911, 117.189107, 109.093393, 107.673675 ] }, { "date": "2025-07-04", "close": 121.139885, "volume": 130658, "typical_volume": 220861.0, "trend": 108.509075, "fair_value": 115.44377, "relative_strength": 0.030554, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.881969, "energy": 42.672839, "activity_lines": [ 120.781098, 118.622463, 110.713051, 108.483754 ] }, { "date": "2025-07-11", "close": 122.79583, "volume": 134185, "typical_volume": 218111.8, "trend": 108.518603, "fair_value": 115.733326, "relative_strength": 2.859431, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.430079, "energy": 50.919695, "activity_lines": [ 121.583442, 120.032521, 112.410765, 109.40548 ] }, { "date": "2025-07-18", "close": 125.141739, "volume": 150977, "typical_volume": 220075.2, "trend": 108.598772, "fair_value": 116.009545, "relative_strength": 5.619096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.934192, "energy": 51.038063, "activity_lines": [ 122.868109, 121.446522, 114.216762, 110.47794 ] }, { "date": "2025-07-25", "close": 128.256485, "volume": 868301, "typical_volume": 256164.2, "trend": 108.907617, "fair_value": 116.286228, "relative_strength": 8.808737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.478972, "energy": 52.508369, "activity_lines": [ 124.964976, 122.931133, 116.173428, 111.74618 ] }, { "date": "2025-08-01", "close": 131.080002, "volume": 2402723, "typical_volume": 367462.45, "trend": 109.304995, "fair_value": 116.578869, "relative_strength": 12.42423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.463909, "energy": 56.211653, "activity_lines": [ 127.372181, 124.718892, 118.25373, 113.176656 ] }, { "date": "2025-08-08", "close": 128.740005, "volume": 350789, "typical_volume": 361981.7, "trend": 109.728197, "fair_value": 116.861403, "relative_strength": 11.294252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.600337, "energy": 49.116598, "activity_lines": [ 128.391253, 125.775556, 119.917444, 114.430528 ] }, { "date": "2025-08-15", "close": 127.620003, "volume": 267780, "typical_volume": 358141.3, "trend": 109.999071, "fair_value": 117.137368, "relative_strength": 9.079303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.653683, "energy": 51.257585, "activity_lines": [ 128.530317, 126.470865, 121.334851, 115.584838 ] }, { "date": "2025-08-22", "close": 126.559998, "volume": 274603, "typical_volume": 365060.65, "trend": 110.494172, "fair_value": 117.385747, "relative_strength": 7.162431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.357163, "energy": 43.458678, "activity_lines": [ 127.994434, 126.804011, 122.465555, 116.653285 ] }, { "date": "2025-08-29", "close": 126.25, "volume": 200046, "typical_volume": 371034.55, "trend": 111.002268, "fair_value": 117.633668, "relative_strength": 8.768928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.174516, "energy": 36.585867, "activity_lines": [ 127.260668, 126.993358, 123.386034, 117.66979 ] }, { "date": "2025-09-05", "close": 125.120003, "volume": 148366, "typical_volume": 373779.3, "trend": 111.512454, "fair_value": 117.782923, "relative_strength": 6.338271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.068916, "energy": 27.842448, "activity_lines": [ 126.284001, 126.841687, 124.041587, 118.580612 ] }, { "date": "2025-09-12", "close": 132.339996, "volume": 461284, "typical_volume": 380338.15, "trend": 112.443356, "fair_value": 117.941158, "relative_strength": 10.59086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.949512, "energy": 35.876576, "activity_lines": [ 128.111333, 127.945251, 125.239356, 119.924324 ] }, { "date": "2025-09-19", "close": 129.529999, "volume": 443994, "typical_volume": 398863.15, "trend": 113.473785, "fair_value": 118.121128, "relative_strength": 7.311622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.176908, "energy": 32.657516, "activity_lines": [ 128.761999, 128.334268, 126.031218, 121.026688 ] }, { "date": "2025-09-26", "close": 127.800003, "volume": 298980, "typical_volume": 409578.4, "trend": 114.584213, "fair_value": 118.32884, "relative_strength": 8.664506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.260785, "energy": 30.646223, "activity_lines": [ 128.708667, 128.2863, 126.515572, 121.95096 ] }, { "date": "2025-10-03", "close": 129.479996, "volume": 145548, "typical_volume": 385515.25, "trend": 115.641889, "fair_value": 118.499318, "relative_strength": 9.01665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.407109, "energy": 32.061085, "activity_lines": [ 129.132666, 128.495454, 127.01744, 122.911978 ] }, { "date": "2025-10-10", "close": 122.349998, "volume": 268589, "typical_volume": 389532.0, "trend": 116.707003, "fair_value": 118.628064, "relative_strength": 1.464686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.104571, "energy": 17.081533, "activity_lines": [ 126.964665, 127.385999, 126.779376, 123.34476 ] }, { "date": "2025-10-17", "close": 119.730003, "volume": 132837, "typical_volume": 382265.65, "trend": 117.384152, "fair_value": 118.789855, "relative_strength": -2.243321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.163124, "energy": 8.782552, "activity_lines": [ 124.108, 125.958909, 126.253312, 123.539792 ] }, { "date": "2025-10-24", "close": 122.650002, "volume": 106687, "typical_volume": 378552.0, "trend": 118.518735, "fair_value": 118.938565, "relative_strength": -0.205547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.202602, "energy": 12.597921, "activity_lines": [ 123.065334, 125.226546, 126.006941, 123.879524 ] }, { "date": "2025-10-31", "close": 116.620003, "volume": 422811, "typical_volume": 378411.5, "trend": 119.452319, "fair_value": 119.066966, "relative_strength": -4.704542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.503996, "energy": 18.503621, "activity_lines": [ 120.471335, 123.488183, 125.165575, 123.757025 ] }, { "date": "2025-11-07", "close": 116.190002, "volume": 190941, "typical_volume": 379042.65, "trend": 120.218132, "fair_value": 119.200867, "relative_strength": -3.942877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.706578, "energy": 37.723559, "activity_lines": [ 118.479335, 121.852365, 124.30769, 123.546553 ] }, { "date": "2025-11-14", "close": 116.610001, "volume": 135036, "typical_volume": 376756.75, "trend": 120.952275, "fair_value": 119.348467, "relative_strength": -4.918196, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.686998, "energy": 41.873477, "activity_lines": [ 117.513335, 120.475819, 123.502204, 123.313771 ] }, { "date": "2025-11-21", "close": 114.239998, "volume": 107199, "typical_volume": 375583.8, "trend": 121.316971, "fair_value": 119.486073, "relative_strength": -7.218409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.027288, "energy": 51.400912, "activity_lines": [ 116.140001, 118.823092, 122.496471, 122.88072 ] }, { "date": "2025-11-28", "close": 108.779999, "volume": 159941, "typical_volume": 376871.6, "trend": 121.62452, "fair_value": 119.590513, "relative_strength": -11.777704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.254163, "energy": 58.805452, "activity_lines": [ 113.312666, 116.506728, 121.003594, 122.071883 ] }, { "date": "2025-12-05", "close": 106.540001, "volume": 119613, "typical_volume": 375303.4, "trend": 121.913258, "fair_value": 119.699857, "relative_strength": -13.209714, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.608225, "energy": 72.159865, "activity_lines": [ 110.663333, 114.160364, 119.364127, 121.098689 ] }, { "date": "2025-12-12", "close": 106.029999, "volume": 71353, "typical_volume": 335456.0, "trend": 121.557775, "fair_value": 119.811742, "relative_strength": -12.849562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.14871, "energy": 78.570836, "activity_lines": [ 108.516, 112.107818, 117.764667, 120.073962 ] }, { "date": "2025-12-19", "close": 104.760002, "volume": 116496, "typical_volume": 221144.65, "trend": 121.240785, "fair_value": 119.973274, "relative_strength": -13.208592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.428224, "energy": 81.419975, "activity_lines": [ 106.622667, 110.250728, 116.150096, 118.990235 ] }, { "date": "2025-12-26", "close": 106.160004, "volume": 97971, "typical_volume": 208503.75, "trend": 120.777269, "fair_value": 120.06306, "relative_strength": -11.969871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.566034, "energy": 77.393748, "activity_lines": [ 105.986002, 108.968001, 114.794191, 118.017281 ] }, { "date": "2026-01-02", "close": 111.970001, "volume": 93135, "typical_volume": 199771.5, "trend": 120.566231, "fair_value": 120.17052, "relative_strength": -7.889526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.125367, "energy": 53.736826, "activity_lines": [ 107.824668, 108.988365, 114.099144, 117.449071 ] }, { "date": "2026-01-09", "close": 118.290001, "volume": 337512, "typical_volume": 202916.95, "trend": 120.450864, "fair_value": 120.28272, "relative_strength": -0.101448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.50533, "energy": 27.094934, "activity_lines": [ 111.557335, 110.352001, 114.080525, 117.302217 ] }, { "date": "2026-01-16", "close": 130.990005, "volume": 982571, "typical_volume": 242043.2, "trend": 120.857399, "fair_value": 120.49437, "relative_strength": 10.600353, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.182486, "energy": 16.816551, "activity_lines": [ 118.740003, 113.994365, 115.310811, 117.982162 ] }, { "date": "2026-01-23", "close": 121.989998, "volume": 399285, "typical_volume": 254589.15, "trend": 120.858465, "fair_value": 120.665144, "relative_strength": 5.642008, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.563171, "energy": 27.005569, "activity_lines": [ 121.258668, 115.731274, 115.661382, 118.055232 ] }, { "date": "2026-01-30", "close": 113.040001, "volume": 220417, "typical_volume": 242545.8, "trend": 120.588469, "fair_value": 120.789554, "relative_strength": -3.055957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.474281, "energy": 22.369716, "activity_lines": [ 119.645334, 115.743092, 115.174477, 117.550815 ] }, { "date": "2026-02-06", "close": 116.260002, "volume": 177218, "typical_volume": 229207.0, "trend": 120.370608, "fair_value": 120.901277, "relative_strength": -1.686164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.818332, "energy": 16.500463, "activity_lines": [ 118.646668, 116.362183, 115.086144, 117.271559 ] }, { "date": "2026-02-13", "close": 118.019997, "volume": 210706, "typical_volume": 224793.3, "trend": 120.133217, "fair_value": 121.006242, "relative_strength": 0.640804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.748372, "energy": 7.336451, "activity_lines": [ 117.948666, 117.165273, 115.22862, 117.119907 ] }, { "date": "2026-02-20", "close": 119.32, "volume": 156106, "typical_volume": 225321.2, "trend": 119.835334, "fair_value": 121.144919, "relative_strength": 1.207101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.942786, "energy": 10.235841, "activity_lines": [ 117.702, 117.996, 115.541477, 117.067442 ] }, { "date": "2026-02-27", "close": 116.120003, "volume": 111046, "typical_volume": 217444.05, "trend": 119.336667, "fair_value": 121.272867, "relative_strength": -0.113524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.115965, "energy": 10.194362, "activity_lines": [ 117.166667, 118.003274, 115.597953, 116.827743 ] }, { "date": "2026-03-06", "close": 117.489998, "volume": 142269, "typical_volume": 217915.65, "trend": 118.961667, "fair_value": 121.414184, "relative_strength": 3.871203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.840993, "energy": 10.390308, "activity_lines": [ 117.479333, 118.053091, 115.814572, 116.708603 ] }, { "date": "2026-03-13", "close": 122.769997, "volume": 327782, "typical_volume": 228970.4, "trend": 118.8, "fair_value": 121.607998, "relative_strength": 14.030359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.262554, "energy": 10.550378, "activity_lines": [ 119.255332, 118.856909, 116.544715, 116.954301 ] }, { "date": "2026-03-20", "close": 118.110001, "volume": 286580, "typical_volume": 222158.85, "trend": 118.518334, "fair_value": 121.777444, "relative_strength": 9.48994, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.911105, "energy": 6.402834, "activity_lines": [ 119.044, 118.617091, 116.830476, 116.909785 ] }, { "date": "2026-03-27", "close": 109.220001, "volume": 573652, "typical_volume": 241294.4, "trend": 117.950667, "fair_value": 121.887762, "relative_strength": 2.128548, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.68095, "energy": 15.662689, "activity_lines": [ 115.863333, 116.764182, 116.262477, 116.309893 ] }, { "date": "2026-04-03", "close": 108.599998, "volume": 166518, "typical_volume": 242868.5, "trend": 117.4, "fair_value": 121.950689, "relative_strength": 1.644319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.802004, "energy": 24.739487, "activity_lines": [ 113.149333, 115.194363, 115.668619, 115.706624 ] }, { "date": "2026-04-10", "close": 119.830002, "volume": 233855, "typical_volume": 249201.3, "trend": 116.983, "fair_value": 122.089271, "relative_strength": 5.529999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.664609, "energy": 14.722324, "activity_lines": [ 114.68, 115.909818, 116.182429, 115.863398 ] }, { "date": "2026-04-17", "close": 125.860001, "volume": 259944, "typical_volume": 254201.45, "trend": 116.860667, "fair_value": 122.270482, "relative_strength": 8.928073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.0047, "energy": 11.666071, "activity_lines": [ 118.064667, 117.598182, 117.243905, 116.436108 ] }, { "date": "2026-04-24", "close": 118.739998, "volume": 165724, "typical_volume": 256507.0, "trend": 116.558667, "fair_value": 122.392294, "relative_strength": 4.440815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.738667, "energy": 15.126275, "activity_lines": [ 118.87, 117.817454, 117.545952, 116.557355 ] }, { "date": "2026-05-01", "close": 125.860001, "volume": 116605, "typical_volume": 258769.6, "trend": 116.438001, "fair_value": 122.513882, "relative_strength": 9.731287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.165146, "energy": 42.995851, "activity_lines": [ 122.006667, 119.318182, 118.468, 117.157441 ] }, { "date": "2026-05-08", "close": 141.309998, "volume": 655819, "typical_volume": 285735.75, "trend": 117.070001, "fair_value": 122.621683, "relative_strength": 21.427407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.263869, "energy": 69.899729, "activity_lines": [ 129.183999, 123.509091, 120.767048, 118.762086 ] }, { "date": "2026-05-15", "close": 146.139999, "volume": 2429616, "typical_volume": 402318.0, "trend": 117.950334, "fair_value": 122.767173, "relative_strength": 27.633409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.037357, "energy": 75.512854, "activity_lines": [ 135.790666, 128.120181, 123.352047, 120.63757 ] }, { "date": "2026-05-22", "close": 148.770004, "volume": 1221437, "typical_volume": 458733.1, "trend": 118.821001, "fair_value": 122.909036, "relative_strength": 28.65971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.598047, "energy": 79.526953, "activity_lines": [ 141.520001, 132.688546, 125.997143, 122.625936 ] }, { "date": "2026-05-29", "close": 145.169998, "volume": 428550, "typical_volume": 463285.0, "trend": 119.772667, "fair_value": 122.99908, "relative_strength": 25.808886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.183429, "energy": 76.978617, "activity_lines": [ 144.522, 136.129636, 128.124143, 124.325871 ] }, { "date": "2026-06-05", "close": 138.710007, "volume": 68023, "typical_volume": 417557.6, "trend": 120.523334, "fair_value": 123.059639, "relative_strength": 20.571807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.718424, "energy": 67.770721, "activity_lines": [ 143.608669, 137.904183, 129.507905, 125.547635 ] }, { "date": "2026-06-12", "close": 167.149994, "volume": 296192, "typical_volume": 412402.95, "trend": 122.208, "fair_value": 123.260923, "relative_strength": 42.52009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.715668, "energy": 76.688128, "activity_lines": [ 151.318667, 144.313455, 133.563476, 128.555807 ] }, { "date": "2026-06-19", "close": 173.836121, "volume": 313911, "typical_volume": 417077.65, "trend": 124.194538, "fair_value": 123.563466, "relative_strength": 44.409202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.790214, "energy": 83.582223, "activity_lines": [ 159.534707, 150.87384, 138.040773, 131.886653 ] }, { "date": "2026-06-26", "close": 160.230865, "volume": 0, "typical_volume": 408216.75, "trend": 125.909567, "fair_value": 123.756169, "relative_strength": 31.906315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.483901, "energy": 72.74905, "activity_lines": [ 161.369254, 153.978613, 140.932827, 134.211577 ] }, { "date": "2026-07-03", "close": 157.327499, "volume": 56364, "typical_volume": 400499.65, "trend": 127.602483, "fair_value": 123.911305, "relative_strength": 27.532213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.07578, "energy": 70.824121, "activity_lines": [ 161.471954, 155.930577, 143.338984, 136.238541 ] }, { "date": "2026-07-10", "close": 169.971558, "volume": 335981, "typical_volume": 409493.4, "trend": 129.733868, "fair_value": 124.120279, "relative_strength": 37.036622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.968479, "energy": 64.454977, "activity_lines": [ 164.978841, 159.47987, 146.762158, 138.97203 ] }, { "date": "2026-07-17", "close": 197.855896, "volume": 644843, "typical_volume": 436183.25, "trend": 132.837065, "fair_value": 124.583216, "relative_strength": 56.846835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.975849, "energy": 70.029208, "activity_lines": [ 175.696404, 167.297014, 152.599786, 143.366999 ] }, { "date": "2026-07-24", "close": 213.770004, "volume": 860269, "typical_volume": 472083.25, "trend": 136.424065, "fair_value": 125.122036, "relative_strength": 71.073285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.924045, "energy": 89.845649, "activity_lines": [ 189.671609, 176.979525, 159.563825, 148.588479 ] }, { "date": "2026-07-31", "close": 210.589996, "volume": 349277, "typical_volume": 473158.0, "trend": 139.711398, "fair_value": 125.635495, "relative_strength": 62.310352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.27395, "energy": 90.043198, "activity_lines": [ 199.924553, 184.854216, 165.76653, 153.373378 ] }, { "date": "2026-08-07", "close": 237.350006, "volume": 319909, "typical_volume": 474824.45, "trend": 143.680065, "fair_value": 126.313648, "relative_strength": 78.716451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.572808, "energy": 95.377482, "activity_lines": [ 215.740225, 196.470363, 174.099616, 159.672643 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }