{ "ticker": { "uuid": "d842c235-e9b9-4044-86f6-299960f5ab1a", "symbol": "V3NL", "name": "Vanguard ESG North America All Cap UCITS ETF USD Income", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.491, "architecture_energy": 63.66, "architecture_maturity": 67.483, "architecture_confidence": 72.759, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.95, "rotation_up": 53.1, "upward_expansion": 81.35, "deceleration": 69.8, "rotation_down": 28.56, "downward_expansion": 10.35 }, "activity_lines": [ 8.695967, 8.653195, 8.564162, 8.374644 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8.959, "trend_reference": 8.165667, "distance_from_trend": 0.097155, "trend_direction": "Improving", "fair_value": 6.731448, "distance_from_fair_value": 0.330917, "fair_value_direction": "Improving", "relative_strength": 3.670755, "relative_strength_direction": "Weakening", "price_momentum": 0.145036, "excess_performance": 0.0938, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097155, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033882, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.330917, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014056, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036708, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016266, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.145036, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.148546, "read": "Demand-led" } ], "volume": { "latest": 28200, "relative_activity": 4.515866, "balance": 2.148546, "dry_up": 1.672031, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.018897, "annualized_volatility": 0.154182, "from_high_reference": 0.0, "from_low_reference": 0.247772 }, "levels": { "trend_reference": 8.165667, "fair_value_reference": 6.731448, "structural_low": 7.18, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.017899, "positive_rate": 0.73913, "directional_follow_through": 0.73913, "median_excess_return": -0.003811, "regime_survival": 0.782609, "best_return": 0.0649, "worst_return": -0.068953, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.036238, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.000608, "regime_survival": 0.571429, "best_return": 0.142369, "worst_return": -0.077199, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.081347, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.004031, "regime_survival": 0.5, "best_return": 0.104122, "worst_return": 0.05418, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.162508, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.0164, "regime_survival": 0.5, "best_return": 0.203602, "worst_return": 0.121414, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.087686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.021863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.036081, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.093603, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.135338, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.049944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.029686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.007291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.003614, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.032928, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.0271, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.043716, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.037962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.056496, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.85611, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.889967, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.060468, "volume": 850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.996165, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.986807, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.855653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.825367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.787267, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.836846, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.713508, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.62021, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.879344, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.891066, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.05959, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.119183, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.159726, "volume": 19084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.191966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.37233, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.406127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.457558, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.336573, "volume": 71800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.439435, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.468825, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.578543, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.619198, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.711774, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.735775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.782798, "volume": 0, "typical_volume": 4544.95, "trend": 5.156413, "fair_value": 4.740676, "relative_strength": 14.601026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.912387, "energy": 94.277278, "activity_lines": [ 5.720623, 5.625139, 5.451269, 5.307661 ] }, { "date": "2024-03-01", "close": 5.824432, "volume": 20, "typical_volume": 4545.95, "trend": 5.18131, "fair_value": 4.754055, "relative_strength": 15.121554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.430634, "energy": 85.268099, "activity_lines": [ 5.766895, 5.67437, 5.504166, 5.350759 ] }, { "date": "2024-03-08", "close": 5.864597, "volume": 5340, "typical_volume": 4812.95, "trend": 5.210907, "fair_value": 4.767599, "relative_strength": 15.568187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.441676, "energy": 76.532926, "activity_lines": [ 5.810162, 5.723298, 5.556184, 5.394842 ] }, { "date": "2024-03-15", "close": 5.792462, "volume": 0, "typical_volume": 4812.95, "trend": 5.242119, "fair_value": 4.779946, "relative_strength": 12.637436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.413367, "energy": 68.444338, "activity_lines": [ 5.813024, 5.75171, 5.595852, 5.432362 ] }, { "date": "2024-03-22", "close": 5.932436, "volume": 1040, "typical_volume": 4864.95, "trend": 5.276868, "fair_value": 4.793666, "relative_strength": 11.888089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.818832, "energy": 73.906082, "activity_lines": [ 5.857165, 5.797283, 5.643268, 5.476899 ] }, { "date": "2024-03-29", "close": 5.958467, "volume": 0, "typical_volume": 4864.95, "trend": 5.306801, "fair_value": 4.80737, "relative_strength": 11.576566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.39252, "energy": 72.979447, "activity_lines": [ 5.896873, 5.838626, 5.688149, 5.520873 ] }, { "date": "2024-04-05", "close": 5.86908, "volume": 4020, "typical_volume": 5065.95, "trend": 5.335898, "fair_value": 4.819715, "relative_strength": 9.976584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.559849, "energy": 66.776465, "activity_lines": [ 5.895073, 5.854813, 5.719434, 5.557149 ] }, { "date": "2024-04-12", "close": 5.814564, "volume": 0, "typical_volume": 5065.95, "trend": 5.36349, "fair_value": 4.83115, "relative_strength": 7.354959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.787679, "energy": 65.377155, "activity_lines": [ 5.872125, 5.855806, 5.741672, 5.588031 ] }, { "date": "2024-04-19", "close": 5.615162, "volume": 16742, "typical_volume": 4948.85, "trend": 5.388807, "fair_value": 4.84006, "relative_strength": 4.583892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.363527, "energy": 47.283479, "activity_lines": [ 5.786045, 5.816992, 5.741608, 5.604267 ] }, { "date": "2024-04-26", "close": 5.745804, "volume": 8835, "typical_volume": 5390.6, "trend": 5.419488, "fair_value": 4.850237, "relative_strength": 3.450951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.740947, "energy": 29.675081, "activity_lines": [ 5.755332, 5.803688, 5.751817, 5.6273 ] }, { "date": "2024-05-03", "close": 5.775764, "volume": 0, "typical_volume": 5390.6, "trend": 5.452438, "fair_value": 4.86052, "relative_strength": 2.725287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.139831, "energy": 29.276895, "activity_lines": [ 5.747049, 5.795649, 5.762243, 5.650285 ] }, { "date": "2024-05-10", "close": 5.880867, "volume": 6136, "typical_volume": 5697.4, "trend": 5.487239, "fair_value": 4.871733, "relative_strength": 1.558594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.903236, "energy": 29.680916, "activity_lines": [ 5.785979, 5.806847, 5.780757, 5.677926 ] }, { "date": "2024-05-17", "close": 5.979585, "volume": 0, "typical_volume": 5697.4, "trend": 5.529441, "fair_value": 4.883775, "relative_strength": 3.119069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.75633, "energy": 55.066353, "activity_lines": [ 5.85703, 5.834968, 5.806412, 5.70969 ] }, { "date": "2024-05-24", "close": 5.992355, "volume": 0, "typical_volume": 2107.4, "trend": 5.57518, "fair_value": 4.895695, "relative_strength": 4.305289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.129883, "energy": 69.848546, "activity_lines": [ 5.921337, 5.86332, 5.830798, 5.739555 ] }, { "date": "2024-05-31", "close": 5.872026, "volume": 0, "typical_volume": 2107.4, "trend": 5.608269, "fair_value": 4.906081, "relative_strength": 2.504888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.781023, "energy": 65.088741, "activity_lines": [ 5.920387, 5.86616, 5.8406, 5.758707 ] }, { "date": "2024-06-07", "close": 6.043433, "volume": 18489, "typical_volume": 3031.85, "trend": 5.646681, "fair_value": 4.918054, "relative_strength": 5.596357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.746168, "energy": 78.259992, "activity_lines": [ 5.968158, 5.901262, 5.864668, 5.786782 ] }, { "date": "2024-06-14", "close": 6.126031, "volume": 3480, "typical_volume": 3205.45, "trend": 5.682229, "fair_value": 4.930637, "relative_strength": 8.023927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.174735, "energy": 82.748758, "activity_lines": [ 6.025617, 5.949838, 5.893865, 5.817708 ] }, { "date": "2024-06-21", "close": 6.16639, "volume": 20640, "typical_volume": 4237.1, "trend": 5.717136, "fair_value": 4.943376, "relative_strength": 7.250079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.827197, "energy": 83.113956, "activity_lines": [ 6.080185, 6.00108, 5.9243, 5.848944 ] }, { "date": "2024-06-28", "close": 6.221513, "volume": 0, "typical_volume": 4237.1, "trend": 5.752529, "fair_value": 4.956419, "relative_strength": 8.882051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.852571, "energy": 91.968012, "activity_lines": [ 6.140674, 6.055948, 5.957378, 5.881484 ] }, { "date": "2024-07-05", "close": 6.287463, "volume": 6740, "typical_volume": 4574.1, "trend": 5.789046, "fair_value": 4.969863, "relative_strength": 9.24793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.836204, "energy": 92.886534, "activity_lines": [ 6.207869, 6.111782, 5.99431, 5.915996 ] }, { "date": "2024-07-12", "close": 6.397708, "volume": 5542, "typical_volume": 4851.2, "trend": 5.823225, "fair_value": 4.984142, "relative_strength": 10.226718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.759481, "energy": 95.295431, "activity_lines": [ 6.284116, 6.177812, 6.039114, 5.955265 ] }, { "date": "2024-07-19", "close": 6.245629, "volume": 0, "typical_volume": 4850.2, "trend": 5.851208, "fair_value": 4.996632, "relative_strength": 8.59653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.962102, "energy": 84.696394, "activity_lines": [ 6.286052, 6.204883, 6.066507, 5.982516 ] }, { "date": "2024-07-26", "close": 6.168851, "volume": 3410, "typical_volume": 4753.7, "trend": 5.874918, "fair_value": 5.008124, "relative_strength": 5.363542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.587864, "energy": 64.770197, "activity_lines": [ 6.254422, 6.211362, 6.084582, 6.00301 ] }, { "date": "2024-08-02", "close": 5.989702, "volume": 10470, "typical_volume": 5277.2, "trend": 5.896689, "fair_value": 5.017654, "relative_strength": 3.519629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.589892, "energy": 40.129477, "activity_lines": [ 6.162912, 6.181828, 6.084146, 6.010415 ] }, { "date": "2024-08-09", "close": 6.003481, "volume": 0, "typical_volume": 5225.2, "trend": 5.915491, "fair_value": 5.027133, "relative_strength": 3.634462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.143669, "energy": 27.225612, "activity_lines": [ 6.091449, 6.154848, 6.084083, 6.017305 ] }, { "date": "2024-08-16", "close": 6.26187, "volume": 0, "typical_volume": 5225.2, "trend": 5.941925, "fair_value": 5.038893, "relative_strength": 5.987623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.324065, "energy": 31.287136, "activity_lines": [ 6.125047, 6.172457, 6.10829, 6.039652 ] }, { "date": "2024-08-23", "close": 6.384912, "volume": 0, "typical_volume": 5024.2, "trend": 5.968804, "fair_value": 5.051591, "relative_strength": 7.565342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.754894, "energy": 38.227041, "activity_lines": [ 6.208716, 6.208465, 6.142771, 6.068232 ] }, { "date": "2024-08-30", "close": 6.335204, "volume": 3390, "typical_volume": 5193.7, "trend": 5.992671, "fair_value": 5.063587, "relative_strength": 5.882301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.142601, "energy": 51.073959, "activity_lines": [ 6.266529, 6.230729, 6.170061, 6.09187 ] }, { "date": "2024-09-06", "close": 6.124063, "volume": 15530, "typical_volume": 5133.1, "trend": 6.006414, "fair_value": 5.073407, "relative_strength": 4.567768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.3602, "energy": 45.967695, "activity_lines": [ 6.242873, 6.211535, 6.174764, 6.100347 ] }, { "date": "2024-09-13", "close": 6.383224, "volume": 0, "typical_volume": 4691.35, "trend": 6.027996, "fair_value": 5.085423, "relative_strength": 7.425734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.05807, "energy": 59.793493, "activity_lines": [ 6.296645, 6.241232, 6.201725, 6.124658 ] }, { "date": "2024-09-20", "close": 6.45081, "volume": 58219, "typical_volume": 7602.3, "trend": 6.050263, "fair_value": 5.097836, "relative_strength": 8.689667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.149449, "energy": 67.030693, "activity_lines": [ 6.34763, 6.281477, 6.232087, 6.151936 ] }, { "date": "2024-09-27", "close": 6.533197, "volume": 108370, "typical_volume": 12714.0, "trend": 6.073888, "fair_value": 5.110767, "relative_strength": 8.440159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.637502, "energy": 69.51573, "activity_lines": [ 6.413482, 6.335736, 6.267082, 6.183093 ] }, { "date": "2024-10-04", "close": 6.454264, "volume": 3421, "typical_volume": 12885.05, "trend": 6.093544, "fair_value": 5.122763, "relative_strength": 7.249356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.87267, "energy": 75.058246, "activity_lines": [ 6.443137, 6.370414, 6.291452, 6.207633 ] }, { "date": "2024-10-11", "close": 6.584503, "volume": 30002, "typical_volume": 14385.15, "trend": 6.119945, "fair_value": 5.135698, "relative_strength": 9.303566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.686377, "energy": 82.267874, "activity_lines": [ 6.508267, 6.423583, 6.325966, 6.239308 ] }, { "date": "2024-10-18", "close": 6.646662, "volume": 2750, "typical_volume": 14522.65, "trend": 6.143753, "fair_value": 5.148952, "relative_strength": 8.501675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.474157, "energy": 87.54571, "activity_lines": [ 6.563421, 6.47724, 6.36358, 6.27329 ] }, { "date": "2024-10-25", "close": 6.617063, "volume": 0, "typical_volume": 13598.2, "trend": 6.165706, "fair_value": 5.161719, "relative_strength": 8.970545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.746412, "energy": 83.840005, "activity_lines": [ 6.591146, 6.51382, 6.394687, 6.303826 ] }, { "date": "2024-11-01", "close": 6.528263, "volume": 0, "typical_volume": 13424.2, "trend": 6.187679, "fair_value": 5.173499, "relative_strength": 8.05278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.251956, "energy": 75.142652, "activity_lines": [ 6.578188, 6.527797, 6.414605, 6.327217 ] }, { "date": "2024-11-08", "close": 6.829689, "volume": 26790, "typical_volume": 13731.7, "trend": 6.221516, "fair_value": 5.187655, "relative_strength": 13.970826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.388427, "energy": 81.977276, "activity_lines": [ 6.666034, 6.593972, 6.461314, 6.368637 ] }, { "date": "2024-11-15", "close": 6.697969, "volume": 0, "typical_volume": 13731.7, "trend": 6.25761, "fair_value": 5.200454, "relative_strength": 11.443144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.540528, "energy": 66.421246, "activity_lines": [ 6.684945, 6.627208, 6.49232, 6.399376 ] }, { "date": "2024-11-22", "close": 6.799102, "volume": 3105, "typical_volume": 13549.95, "trend": 6.29272, "fair_value": 5.213888, "relative_strength": 10.012572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.563978, "energy": 71.958923, "activity_lines": [ 6.730003, 6.668396, 6.530689, 6.434311 ] }, { "date": "2024-11-29", "close": 6.897768, "volume": 50045, "typical_volume": 15775.1, "trend": 6.33012, "fair_value": 5.22792, "relative_strength": 10.850577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.520975, "energy": 86.928102, "activity_lines": [ 6.797786, 6.719963, 6.576019, 6.473346 ] }, { "date": "2024-12-06", "close": 6.995941, "volume": 0, "typical_volume": 15775.1, "trend": 6.367289, "fair_value": 5.242532, "relative_strength": 11.697361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.72492, "energy": 92.389484, "activity_lines": [ 6.879581, 6.781252, 6.628317, 6.516302 ] }, { "date": "2024-12-13", "close": 6.943874, "volume": 0, "typical_volume": 15604.6, "trend": 6.399432, "fair_value": 5.256477, "relative_strength": 10.617141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.22669, "energy": 90.559042, "activity_lines": [ 6.912841, 6.824662, 6.672083, 6.553501 ] }, { "date": "2024-12-20", "close": 6.824715, "volume": 0, "typical_volume": 15081.1, "trend": 6.427177, "fair_value": 5.269227, "relative_strength": 11.218442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.634906, "energy": 81.402873, "activity_lines": [ 6.898769, 6.837504, 6.700811, 6.580939 ] }, { "date": "2024-12-27", "close": 6.837075, "volume": 6162, "typical_volume": 15389.2, "trend": 6.459346, "fair_value": 5.281871, "relative_strength": 10.156743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.077575, "energy": 63.821357, "activity_lines": [ 6.880367, 6.848226, 6.726739, 6.607384 ] }, { "date": "2025-01-03", "close": 6.779721, "volume": 7825, "typical_volume": 15780.45, "trend": 6.483889, "fair_value": 5.293854, "relative_strength": 7.891915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.727955, "energy": 47.442967, "activity_lines": [ 6.840316, 6.845058, 6.743235, 6.628053 ] }, { "date": "2025-01-10", "close": 6.661056, "volume": 0, "typical_volume": 15780.45, "trend": 6.501723, "fair_value": 5.304705, "relative_strength": 5.438733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.550757, "energy": 26.753271, "activity_lines": [ 6.76858, 6.817357, 6.745964, 6.639483 ] }, { "date": "2025-01-17", "close": 6.875147, "volume": 7181, "typical_volume": 15970.0, "trend": 6.525348, "fair_value": 5.31707, "relative_strength": 5.34346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.035372, "energy": 28.362674, "activity_lines": [ 6.790532, 6.826167, 6.767768, 6.663575 ] }, { "date": "2025-01-24", "close": 7.015567, "volume": 7400, "typical_volume": 15563.5, "trend": 6.551816, "fair_value": 5.33034, "relative_strength": 7.276404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.298089, "energy": 43.361895, "activity_lines": [ 6.863874, 6.859681, 6.800374, 6.695202 ] }, { "date": "2025-01-31", "close": 7.025455, "volume": 600, "typical_volume": 15593.5, "trend": 6.576416, "fair_value": 5.34348, "relative_strength": 5.112907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.757986, "energy": 51.607784, "activity_lines": [ 6.927788, 6.889219, 6.829676, 6.72576 ] }, { "date": "2025-02-07", "close": 6.933985, "volume": 1101, "typical_volume": 12737.6, "trend": 6.594292, "fair_value": 5.355715, "relative_strength": 3.318282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.022568, "energy": 58.127325, "activity_lines": [ 6.948653, 6.898011, 6.847209, 6.748829 ] }, { "date": "2025-02-14", "close": 7.025455, "volume": 33078, "typical_volume": 8973.0, "trend": 6.620286, "fair_value": 5.368461, "relative_strength": 4.139904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.814564, "energy": 75.073939, "activity_lines": [ 6.989724, 6.922775, 6.871152, 6.776646 ] }, { "date": "2025-02-21", "close": 6.96019, "volume": 0, "typical_volume": 8801.95, "trend": 6.646664, "fair_value": 5.38052, "relative_strength": 3.905358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.470328, "energy": 63.464329, "activity_lines": [ 6.984747, 6.935135, 6.886536, 6.798575 ] }, { "date": "2025-02-28", "close": 6.683799, "volume": 50000, "typical_volume": 9801.85, "trend": 6.669801, "fair_value": 5.390319, "relative_strength": -1.924382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.481621, "energy": 17.311708, "activity_lines": [ 6.88197, 6.896947, 6.873187, 6.800971 ] }, { "date": "2025-03-07", "close": 6.455864, "volume": 32223, "typical_volume": 11275.5, "trend": 6.68488, "fair_value": 5.398271, "relative_strength": -3.800097, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.909945, "energy": 25.181872, "activity_lines": [ 6.725332, 6.819878, 6.837657, 6.787168 ] }, { "date": "2025-03-14", "close": 6.348077, "volume": 57400, "typical_volume": 14145.5, "trend": 6.687754, "fair_value": 5.405306, "relative_strength": -4.850997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.443926, "energy": 49.795088, "activity_lines": [ 6.570738, 6.730142, 6.792771, 6.765439 ] }, { "date": "2025-03-21", "close": 6.39638, "volume": 25000, "typical_volume": 15395.5, "trend": 6.688136, "fair_value": 5.412594, "relative_strength": -4.268059, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.329824, "energy": 66.997965, "activity_lines": [ 6.471306, 6.657036, 6.753766, 6.746641 ] }, { "date": "2025-03-28", "close": 6.316568, "volume": 0, "typical_volume": 14056.0, "trend": 6.687515, "fair_value": 5.419192, "relative_strength": -5.548239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.356716, "energy": 79.232756, "activity_lines": [ 6.387208, 6.574232, 6.707787, 6.722669 ] }, { "date": "2025-04-04", "close": 5.851575, "volume": 23752, "typical_volume": 15243.6, "trend": 6.678432, "fair_value": 5.422325, "relative_strength": -5.905204, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.647601, "energy": 97.44979, "activity_lines": [ 6.19102, 6.417039, 6.619967, 6.668737 ] }, { "date": "2025-04-11", "close": 5.933867, "volume": 27800, "typical_volume": 16478.35, "trend": 6.663453, "fair_value": 5.426005, "relative_strength": -3.53695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.367752, "energy": 93.2649, "activity_lines": [ 6.077745, 6.295973, 6.544015, 6.6207 ] }, { "date": "2025-04-18", "close": 5.96361, "volume": 60273, "typical_volume": 16989.75, "trend": 6.647213, "fair_value": 5.429845, "relative_strength": -6.724524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.689529, "energy": 89.494965, "activity_lines": [ 6.009184, 6.200161, 6.475016, 6.575549 ] }, { "date": "2025-04-25", "close": 6.216927, "volume": 3420, "typical_volume": 17160.75, "trend": 6.636671, "fair_value": 5.435427, "relative_strength": -4.45369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.552806, "energy": 77.804608, "activity_lines": [ 6.050693, 6.168049, 6.43459, 6.547789 ] }, { "date": "2025-05-02", "close": 6.43703, "volume": 43847, "typical_volume": 19353.1, "trend": 6.636097, "fair_value": 5.442481, "relative_strength": -3.264841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.281256, "energy": 52.309371, "activity_lines": [ 6.177533, 6.190657, 6.418836, 6.534909 ] }, { "date": "2025-05-09", "close": 6.441493, "volume": 117374, "typical_volume": 25221.8, "trend": 6.63133, "fair_value": 5.449467, "relative_strength": -2.861386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.12143, "energy": 30.477215, "activity_lines": [ 6.29783, 6.223589, 6.405921, 6.522354 ] }, { "date": "2025-05-16", "close": 6.756775, "volume": 75000, "typical_volume": 28663.7, "trend": 6.635, "fair_value": 5.458546, "relative_strength": 0.201477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.623289, "energy": 24.694827, "activity_lines": [ 6.483893, 6.31825, 6.424857, 6.530447 ] }, { "date": "2025-05-23", "close": 6.610039, "volume": 39691, "typical_volume": 30257.0, "trend": 6.634766, "fair_value": 5.466487, "relative_strength": -2.441386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.356923, "energy": 28.941839, "activity_lines": [ 6.566184, 6.380761, 6.430201, 6.528837 ] }, { "date": "2025-05-30", "close": 6.736946, "volume": 41101, "typical_volume": 32312.05, "trend": 6.641722, "fair_value": 5.475189, "relative_strength": -1.327527, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.668343, "energy": 35.770133, "activity_lines": [ 6.647682, 6.461582, 6.44844, 6.535429 ] }, { "date": "2025-06-06", "close": 6.857903, "volume": 84993, "typical_volume": 36202.65, "trend": 6.642662, "fair_value": 5.484595, "relative_strength": -0.406214, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.633023, "energy": 43.457744, "activity_lines": [ 6.734831, 6.558204, 6.477836, 6.549376 ] }, { "date": "2025-06-13", "close": 6.860382, "volume": 6550, "typical_volume": 36160.15, "trend": 6.648076, "fair_value": 5.493891, "relative_strength": -0.570067, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.730193, "energy": 58.624761, "activity_lines": [ 6.794748, 6.645434, 6.507551, 6.563422 ] }, { "date": "2025-06-20", "close": 6.817315, "volume": 10536, "typical_volume": 36656.95, "trend": 6.648683, "fair_value": 5.502773, "relative_strength": -0.409303, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.492874, "energy": 56.971478, "activity_lines": [ 6.812383, 6.706492, 6.533904, 6.574341 ] }, { "date": "2025-06-27", "close": 7.06725, "volume": 10376, "typical_volume": 37120.7, "trend": 6.654333, "fair_value": 5.513203, "relative_strength": 2.853611, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.18526, "energy": 66.934129, "activity_lines": [ 6.909294, 6.79693, 6.58505, 6.601345 ] }, { "date": "2025-07-04", "close": 7.149236, "volume": 0, "typical_volume": 35466.8, "trend": 6.659443, "fair_value": 5.524037, "relative_strength": 3.651702, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.756009, "energy": 78.275612, "activity_lines": [ 7.003053, 6.882208, 6.643371, 6.633275 ] }, { "date": "2025-07-11", "close": 7.151224, "volume": 48008, "typical_volume": 37867.2, "trend": 6.666354, "fair_value": 5.534743, "relative_strength": 2.247998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.688372, "energy": 81.808129, "activity_lines": [ 7.069988, 6.950897, 6.701291, 6.665002 ] }, { "date": "2025-07-18", "close": 7.200416, "volume": 37168, "typical_volume": 37225.6, "trend": 6.678878, "fair_value": 5.545629, "relative_strength": 2.279559, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.899719, "energy": 92.036837, "activity_lines": [ 7.133767, 7.015544, 6.762987, 6.699458 ] }, { "date": "2025-07-25", "close": 7.301284, "volume": 26158, "typical_volume": 36922.35, "trend": 6.694351, "fair_value": 5.55703, "relative_strength": 2.113964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.69749, "energy": 93.985548, "activity_lines": [ 7.208499, 7.084732, 6.831828, 6.739613 ] }, { "date": "2025-08-01", "close": 7.116442, "volume": 37673, "typical_volume": 35936.0, "trend": 6.705575, "fair_value": 5.56709, "relative_strength": -0.031345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.846867, "energy": 86.797943, "activity_lines": [ 7.189352, 7.110413, 6.879041, 6.766845 ] }, { "date": "2025-08-08", "close": 7.305757, "volume": 10063, "typical_volume": 35189.15, "trend": 6.727065, "fair_value": 5.578236, "relative_strength": 2.151568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.514062, "energy": 84.461127, "activity_lines": [ 7.230031, 7.161307, 6.940624, 6.805566 ] }, { "date": "2025-08-15", "close": 7.407122, "volume": 12816, "typical_volume": 35829.95, "trend": 6.744798, "fair_value": 5.595542, "relative_strength": 2.935565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.017443, "energy": 89.155771, "activity_lines": [ 7.294063, 7.220289, 7.00753, 6.849441 ] }, { "date": "2025-08-22", "close": 7.434451, "volume": 0, "typical_volume": 34642.35, "trend": 6.758761, "fair_value": 5.613913, "relative_strength": 1.216271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.665046, "energy": 79.03906, "activity_lines": [ 7.350145, 7.274254, 7.071847, 6.893935 ] }, { "date": "2025-08-29", "close": 7.41855, "volume": 3090, "typical_volume": 33406.85, "trend": 6.771864, "fair_value": 5.632983, "relative_strength": 2.346172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.900427, "energy": 88.667151, "activity_lines": [ 7.385325, 7.31489, 7.127111, 6.936502 ] }, { "date": "2025-09-05", "close": 7.465258, "volume": 0, "typical_volume": 30393.2, "trend": 6.789573, "fair_value": 5.651905, "relative_strength": 2.601256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.551336, "energy": 89.381027, "activity_lines": [ 7.428256, 7.353087, 7.179754, 6.981237 ] }, { "date": "2025-09-12", "close": 7.595443, "volume": 12418, "typical_volume": 30843.1, "trend": 6.808572, "fair_value": 5.673201, "relative_strength": 3.428651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.739157, "energy": 82.002128, "activity_lines": [ 7.491328, 7.407718, 7.237645, 7.033229 ] }, { "date": "2025-09-19", "close": 7.671867, "volume": 15606, "typical_volume": 29431.05, "trend": 6.832295, "fair_value": 5.696194, "relative_strength": 5.100125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.791928, "energy": 79.425699, "activity_lines": [ 7.560562, 7.468131, 7.29625, 7.088925 ] }, { "date": "2025-09-26", "close": 7.609636, "volume": 40488, "typical_volume": 25586.75, "trend": 6.863156, "fair_value": 5.718848, "relative_strength": 3.396586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.339534, "energy": 73.134618, "activity_lines": [ 7.591403, 7.507764, 7.343048, 7.139076 ] }, { "date": "2025-10-03", "close": 7.766459, "volume": 9, "typical_volume": 21837.2, "trend": 6.906843, "fair_value": 5.742661, "relative_strength": 3.134344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.708853, "energy": 80.697085, "activity_lines": [ 7.662839, 7.568469, 7.399219, 7.197354 ] }, { "date": "2025-10-10", "close": 7.648469, "volume": 1101, "typical_volume": 19907.7, "trend": 6.950189, "fair_value": 5.766036, "relative_strength": 2.221329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.13163, "energy": 67.849216, "activity_lines": [ 7.671751, 7.599263, 7.439344, 7.245201 ] }, { "date": "2025-10-17", "close": 7.603662, "volume": 53687, "typical_volume": 20537.0, "trend": 6.990432, "fair_value": 5.788867, "relative_strength": 2.370751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.015868, "energy": 65.657535, "activity_lines": [ 7.653513, 7.612238, 7.470258, 7.28736 ] }, { "date": "2025-10-24", "close": 7.813655, "volume": 50000, "typical_volume": 18787.35, "trend": 7.040335, "fair_value": 5.811806, "relative_strength": 2.00473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.185769, "energy": 71.49817, "activity_lines": [ 7.704726, 7.657977, 7.517043, 7.340471 ] }, { "date": "2025-10-31", "close": 7.879471, "volume": 10754, "typical_volume": 18997.55, "trend": 7.107931, "fair_value": 5.836198, "relative_strength": 2.073994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.330558, "energy": 71.976265, "activity_lines": [ 7.768424, 7.708291, 7.565546, 7.394609 ] }, { "date": "2025-11-07", "close": 7.622581, "volume": 14800, "typical_volume": 19210.75, "trend": 7.164222, "fair_value": 5.857259, "relative_strength": -0.758699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.539185, "energy": 62.890408, "activity_lines": [ 7.728503, 7.703806, 7.58473, 7.427812 ] }, { "date": "2025-11-14", "close": 7.749532, "volume": 14900, "typical_volume": 19436.95, "trend": 7.223753, "fair_value": 5.879149, "relative_strength": 0.806947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.773818, "energy": 61.200369, "activity_lines": [ 7.740491, 7.718693, 7.61217, 7.465574 ] }, { "date": "2025-11-21", "close": 7.518032, "volume": 14061, "typical_volume": 20140.0, "trend": 7.267123, "fair_value": 5.89909, "relative_strength": -0.493403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.778067, "energy": 40.168618, "activity_lines": [ 7.668575, 7.686322, 7.614313, 7.48456 ] }, { "date": "2025-11-28", "close": 7.852587, "volume": 4400, "typical_volume": 17959.6, "trend": 7.314308, "fair_value": 5.920931, "relative_strength": 2.062203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.895071, "energy": 39.784741, "activity_lines": [ 7.713886, 7.716185, 7.646563, 7.522332 ] }, { "date": "2025-12-05", "close": 7.90984, "volume": 75000, "typical_volume": 19851.2, "trend": 7.363253, "fair_value": 5.943704, "relative_strength": 3.435059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.649396, "energy": 51.952137, "activity_lines": [ 7.775686, 7.753173, 7.680926, 7.560753 ] }, { "date": "2025-12-12", "close": 7.852587, "volume": 0, "typical_volume": 18543.3, "trend": 7.39978, "fair_value": 5.96709, "relative_strength": 2.934882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.650448, "energy": 50.366346, "activity_lines": [ 7.816377, 7.774293, 7.706457, 7.592323 ] }, { "date": "2025-12-19", "close": 7.870103, "volume": 1590, "typical_volume": 16739.15, "trend": 7.441782, "fair_value": 5.990724, "relative_strength": 0.695313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.241399, "energy": 58.247785, "activity_lines": [ 7.847573, 7.797031, 7.731032, 7.622667 ] }, { "date": "2025-12-26", "close": 7.964882, "volume": 1550, "typical_volume": 16313.5, "trend": 7.482713, "fair_value": 6.015008, "relative_strength": 2.263341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.953815, "energy": 74.627506, "activity_lines": [ 7.902323, 7.832972, 7.761044, 7.656415 ] }, { "date": "2026-01-02", "close": 7.876089, "volume": 0, "typical_volume": 15672.7, "trend": 7.516653, "fair_value": 6.038484, "relative_strength": 0.386782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.972463, "energy": 58.244464, "activity_lines": [ 7.897686, 7.846202, 7.779461, 7.681794 ] }, { "date": "2026-01-09", "close": 8.01676, "volume": 0, "typical_volume": 15672.7, "trend": 7.555199, "fair_value": 6.061896, "relative_strength": 0.467306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.56802, "energy": 56.946316, "activity_lines": [ 7.938373, 7.883873, 7.809042, 7.714059 ] }, { "date": "2026-01-16", "close": 7.971865, "volume": 0, "typical_volume": 15518.2, "trend": 7.593684, "fair_value": 6.085185, "relative_strength": -1.104694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.2199, "energy": 52.65424, "activity_lines": [ 7.956967, 7.910884, 7.831575, 7.740941 ] }, { "date": "2026-01-23", "close": 7.954406, "volume": 1550, "typical_volume": 15595.7, "trend": 7.623256, "fair_value": 6.107381, "relative_strength": -0.327629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.538513, "energy": 48.611217, "activity_lines": [ 7.961789, 7.928371, 7.84981, 7.764213 ] }, { "date": "2026-01-30", "close": 7.92697, "volume": 2971, "typical_volume": 15123.35, "trend": 7.64918, "fair_value": 6.12827, "relative_strength": -1.36628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.373704, "energy": 45.786975, "activity_lines": [ 7.951845, 7.937145, 7.863103, 7.783808 ] }, { "date": "2026-02-06", "close": 7.824211, "volume": 0, "typical_volume": 14343.05, "trend": 7.671613, "fair_value": 6.149403, "relative_strength": -3.918635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.069673, "energy": 29.536505, "activity_lines": [ 7.910176, 7.9198, 7.86503, 7.7951 ] }, { "date": "2026-02-13", "close": 7.756369, "volume": 17704, "typical_volume": 13203.85, "trend": 7.690145, "fair_value": 6.170205, "relative_strength": -5.306331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.869136, "energy": 16.248379, "activity_lines": [ 7.849352, 7.890636, 7.859771, 7.800568 ] }, { "date": "2026-02-20", "close": 7.805255, "volume": 1590, "typical_volume": 13282.9, "trend": 7.706944, "fair_value": 6.192004, "relative_strength": -6.685921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.328388, "energy": 20.481526, "activity_lines": [ 7.822182, 7.873151, 7.858469, 7.807995 ] }, { "date": "2026-02-27", "close": 7.782807, "volume": 0, "typical_volume": 13227.85, "trend": 7.729156, "fair_value": 6.213249, "relative_strength": -8.760313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.143989, "energy": 18.366836, "activity_lines": [ 7.798637, 7.852444, 7.854844, 7.812889 ] }, { "date": "2026-03-06", "close": 7.648122, "volume": 85, "typical_volume": 10547.75, "trend": 7.740568, "fair_value": 6.234435, "relative_strength": -4.883342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.629259, "energy": 29.654636, "activity_lines": [ 7.741637, 7.808837, 7.837753, 7.807661 ] }, { "date": "2026-03-13", "close": 7.500966, "volume": 54103, "typical_volume": 10752.9, "trend": 7.743696, "fair_value": 6.254594, "relative_strength": -6.488831, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.173616, "energy": 61.895445, "activity_lines": [ 7.654175, 7.744234, 7.806435, 7.792203 ] }, { "date": "2026-03-20", "close": 7.38, "volume": 16066, "typical_volume": 11018.5, "trend": 7.741881, "fair_value": 6.273898, "relative_strength": -4.826241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.522115, "energy": 77.155318, "activity_lines": [ 7.54794, 7.664457, 7.765085, 7.768739 ] }, { "date": "2026-03-27", "close": 7.18, "volume": 18213, "typical_volume": 11189.15, "trend": 7.733929, "fair_value": 6.290827, "relative_strength": -7.840888, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.782756, "energy": 96.009822, "activity_lines": [ 7.40013, 7.559894, 7.707066, 7.732488 ] }, { "date": "2026-04-03", "close": 7.4115, "volume": 38884, "typical_volume": 12388.35, "trend": 7.732138, "fair_value": 6.30942, "relative_strength": -9.107223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.431655, "energy": 85.406185, "activity_lines": [ 7.37117, 7.511819, 7.673202, 7.711686 ] }, { "date": "2026-04-10", "close": 7.7355, "volume": 6740, "typical_volume": 12022.3, "trend": 7.736806, "fair_value": 6.329729, "relative_strength": -6.567961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.44816, "energy": 59.294671, "activity_lines": [ 7.474964, 7.532525, 7.671805, 7.711903 ] }, { "date": "2026-04-17", "close": 8.150066, "volume": 0, "typical_volume": 11802.3, "trend": 7.752746, "fair_value": 6.352706, "relative_strength": -2.284261, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.198041, "energy": 7.761919, "activity_lines": [ 7.711122, 7.632087, 7.708855, 7.738565 ] }, { "date": "2026-04-24", "close": 8.144077, "volume": 1500, "typical_volume": 8127.3, "trend": 7.770561, "fair_value": 6.375497, "relative_strength": 0.244905, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.942758, "energy": 38.62777, "activity_lines": [ 7.90201, 7.724636, 7.743918, 7.763812 ] }, { "date": "2026-05-01", "close": 8.259353, "volume": 7650, "typical_volume": 8509.8, "trend": 7.786991, "fair_value": 6.399096, "relative_strength": 1.692677, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.978353, "energy": 61.854655, "activity_lines": [ 8.080385, 7.831095, 7.788845, 7.795347 ] }, { "date": "2026-05-08", "close": 8.459461, "volume": 4470, "typical_volume": 8653.8, "trend": 7.814024, "fair_value": 6.423956, "relative_strength": 5.297377, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.105846, "energy": 92.185031, "activity_lines": [ 8.253505, 7.96568, 7.850892, 7.838732 ] }, { "date": "2026-05-15", "close": 8.479921, "volume": 0, "typical_volume": 8576.3, "trend": 7.843232, "fair_value": 6.448339, "relative_strength": 5.803116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.669924, "energy": 93.363443, "activity_lines": [ 8.363582, 8.091683, 7.912081, 7.881694 ] }, { "date": "2026-05-22", "close": 8.585216, "volume": 0, "typical_volume": 8576.3, "trend": 7.868951, "fair_value": 6.473351, "relative_strength": 4.186175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.143559, "energy": 93.381821, "activity_lines": [ 8.459129, 8.221707, 7.980846, 7.929564 ] }, { "date": "2026-05-29", "close": 8.753, "volume": 1400, "typical_volume": 8646.3, "trend": 7.898069, "fair_value": 6.498738, "relative_strength": 6.614111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.0045, "energy": 94.713772, "activity_lines": [ 8.581593, 8.362524, 8.062214, 7.986599 ] }, { "date": "2026-06-05", "close": 8.597192, "volume": 1501, "typical_volume": 8721.35, "trend": 7.930556, "fair_value": 6.52302, "relative_strength": 4.996165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.024226, "energy": 85.607021, "activity_lines": [ 8.611527, 8.450048, 8.125236, 8.031704 ] }, { "date": "2026-06-12", "close": 8.561262, "volume": 0, "typical_volume": 8643.85, "trend": 7.957613, "fair_value": 6.546132, "relative_strength": 3.416081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.508675, "energy": 77.905084, "activity_lines": [ 8.606962, 8.505272, 8.181859, 8.072394 ] }, { "date": "2026-06-19", "close": 8.6355, "volume": 0, "typical_volume": 8495.3, "trend": 7.994862, "fair_value": 6.570315, "relative_strength": 5.259676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.167641, "energy": 73.395469, "activity_lines": [ 8.620356, 8.553089, 8.242663, 8.116129 ] }, { "date": "2026-06-26", "close": 8.475, "volume": 0, "typical_volume": 8495.3, "trend": 8.015609, "fair_value": 6.592715, "relative_strength": 1.872532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.721817, "energy": 60.509694, "activity_lines": [ 8.569878, 8.555361, 8.284807, 8.147106 ] }, { "date": "2026-07-03", "close": 8.6495, "volume": 0, "typical_volume": 7610.1, "trend": 8.040265, "fair_value": 6.616453, "relative_strength": 2.30611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.705421, "energy": 61.81556, "activity_lines": [ 8.584914, 8.583453, 8.340471, 8.188002 ] }, { "date": "2026-07-10", "close": 8.7145, "volume": 2770, "typical_volume": 7669.1, "trend": 8.068995, "fair_value": 6.639735, "relative_strength": 4.781827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.574324, "energy": 64.420271, "activity_lines": [ 8.628517, 8.614172, 8.398072, 8.231501 ] }, { "date": "2026-07-17", "close": 8.6045, "volume": 13565, "typical_volume": 8347.35, "trend": 8.093475, "fair_value": 6.66211, "relative_strength": 2.425687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.413072, "energy": 59.785955, "activity_lines": [ 8.627633, 8.616617, 8.440868, 8.26605 ] }, { "date": "2026-07-24", "close": 8.537, "volume": 0, "typical_volume": 8343.1, "trend": 8.112546, "fair_value": 6.683805, "relative_strength": 0.34992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.481889, "energy": 53.245167, "activity_lines": [ 8.601367, 8.604152, 8.473322, 8.294664 ] }, { "date": "2026-07-31", "close": 8.5275, "volume": 0, "typical_volume": 5637.95, "trend": 8.134259, "fair_value": 6.705921, "relative_strength": -0.978042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.838674, "energy": 46.560735, "activity_lines": [ 8.5785, 8.588921, 8.500639, 8.321435 ] }, { "date": "2026-08-07", "close": 8.959, "volume": 28200, "typical_volume": 6244.65, "trend": 8.165667, "fair_value": 6.731448, "relative_strength": 3.670755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.491241, "energy": 63.659919, "activity_lines": [ 8.695967, 8.653195, 8.564162, 8.374644 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }