{ "ticker": { "uuid": "d84ae76a-9ddb-4245-834c-777ac37b875a", "symbol": "301165", "name": "Ruijie Networks Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.622, "architecture_energy": 79.183, "architecture_maturity": 50.0, "architecture_confidence": 80.302, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.11, "rotation_up": 81.98, "upward_expansion": 95.92, "deceleration": 40.81, "rotation_down": 8.68, "downward_expansion": 17.92 }, "activity_lines": [ 116.975999, 103.665454, 88.268651, 80.774913 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 118.169998, "trend_reference": 72.202592, "distance_from_trend": 0.636645, "trend_direction": "Improving", "fair_value": 38.531651, "distance_from_fair_value": 2.066829, "fair_value_direction": "Improving", "relative_strength": 74.543313, "relative_strength_direction": "Improving", "price_momentum": 1.053491, "excess_performance": 1.046091, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.636645, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.207454, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.066829, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.971672, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.745433, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.669929, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.053491, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.396881, "read": "Demand-led" } ], "volume": { "latest": 158964214, "relative_activity": 1.85041, "balance": 1.396881, "dry_up": 2.012635, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.160351, "annualized_volatility": 0.913112, "from_high_reference": -0.152721, "from_low_reference": 1.736977 }, "levels": { "trend_reference": 72.202592, "fair_value_reference": 38.531651, "structural_low": 50.69739, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.012573, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.029239, "regime_survival": 0.8125, "best_return": 1.07874, "worst_return": -0.187929, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.289518, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.156986, "regime_survival": 0.5, "best_return": 0.791241, "worst_return": -0.08397, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.396494, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.462671, "regime_survival": 0.333333, "best_return": 1.149994, "worst_return": 0.347656, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.181065, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.929712, "regime_survival": 1.0, "best_return": 1.181065, "worst_return": 1.181065, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-13", "tenure": "Established", "return": -0.009904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.163876, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.124527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-04-11", "tenure": "Established", "return": 0.324207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.052045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-24", "tenure": "Established", "return": 0.275879, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.155026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.062702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.374692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.793821, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.086292, "volume": 35248077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 25.462509, "volume": 43421546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 23.385849, "volume": 38026433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 23.025763, "volume": 27895460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.39171, "volume": 40019580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.394382, "volume": 41788337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.639681, "volume": 24362239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.136547, "volume": 89189437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.152681, "volume": 51141292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.506498, "volume": 37770383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.209204, "volume": 33275593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.389042, "volume": 23070787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.260792, "volume": 28245947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.389042, "volume": 33016112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.977367, "volume": 72011881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.115482, "volume": 32917655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.390377, "volume": 32307748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.646877, "volume": 24726786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.810989, "volume": 42833615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.179605, "volume": 68099976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.472898, "volume": 37292227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.689936, "volume": 23807182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.856312, "volume": 16326903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 17.17067, "volume": 17906873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.608343, "volume": 14209967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.825382, "volume": 27158514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.841109, "volume": 27035650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.990425, "volume": 37583402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.244661, "volume": 61103369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.903376, "volume": 102695046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.434771, "volume": 93002204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.706068, "volume": 70793484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.350916, "volume": 72684094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.980963, "volume": 99920012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.064819, "volume": 30024102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.9599, "volume": 30596324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.634342, "volume": 37905851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.254524, "volume": 33748978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.150938, "volume": 13472443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.386374, "volume": 23154205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.057219, "volume": 27850132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.50116, "volume": 63767999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.149603, "volume": 44977632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.237207, "volume": 27667573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.411619, "volume": 31854234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.708981, "volume": 30945545, "typical_volume": 48039113.95, "trend": 17.754012, "fair_value": 20.798523, "relative_strength": -15.128067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.062544, "energy": 53.245531, "activity_lines": [ 15.980225, 16.348618, 17.110285, 17.310275 ] }, { "date": "2024-06-28", "close": 14.976229, "volume": 23922132, "typical_volume": 47883438.05, "trend": 17.606874, "fair_value": 20.726643, "relative_strength": -16.365341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.479344, "energy": 63.80703, "activity_lines": [ 15.57173, 16.044442, 16.884359, 17.131063 ] }, { "date": "2024-07-05", "close": 14.399063, "volume": 13946449, "typical_volume": 46701590.4, "trend": 17.431947, "fair_value": 20.649477, "relative_strength": -17.062202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.603001, "energy": 65.242598, "activity_lines": [ 15.139175, 15.683657, 16.59806, 16.924107 ] }, { "date": "2024-07-12", "close": 16.025167, "volume": 26651588, "typical_volume": 44979001.35, "trend": 17.272419, "fair_value": 20.593762, "relative_strength": -8.510499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.295166, "energy": 52.458459, "activity_lines": [ 15.365357, 15.670443, 16.469444, 16.833347 ] }, { "date": "2024-07-19", "close": 16.57724, "volume": 33551128, "typical_volume": 41521805.45, "trend": 17.15234, "fair_value": 20.545947, "relative_strength": -5.222119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.152489, "energy": 34.325138, "activity_lines": [ 15.723033, 15.778076, 16.399213, 16.788497 ] }, { "date": "2024-07-26", "close": 15.086642, "volume": 19486164, "typical_volume": 37846003.45, "trend": 17.039465, "fair_value": 20.48172, "relative_strength": -10.033013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.154451, "energy": 35.339638, "activity_lines": [ 15.572802, 15.61122, 16.20286, 16.655226 ] }, { "date": "2024-08-02", "close": 14.780495, "volume": 27970322, "typical_volume": 35704845.35, "trend": 16.909151, "fair_value": 20.415426, "relative_strength": -10.875107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.190902, "energy": 32.996399, "activity_lines": [ 15.362011, 15.42453, 15.998055, 16.509486 ] }, { "date": "2024-08-09", "close": 14.705211, "volume": 27265229, "typical_volume": 33433902.1, "trend": 16.804114, "fair_value": 20.349792, "relative_strength": -9.264292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.620173, "energy": 36.334449, "activity_lines": [ 15.139174, 15.273618, 15.809535, 16.367296 ] }, { "date": "2024-08-16", "close": 15.909735, "volume": 27500371, "typical_volume": 29812920.05, "trend": 16.762083, "fair_value": 20.299336, "relative_strength": -0.961244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.461779, "energy": 32.490568, "activity_lines": [ 15.297435, 15.367973, 15.757854, 16.309595 ] }, { "date": "2024-08-23", "close": 15.784263, "volume": 27993792, "typical_volume": 29711404.55, "trend": 16.734613, "fair_value": 20.248605, "relative_strength": 0.510135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.932656, "energy": 27.81253, "activity_lines": [ 15.421568, 15.427286, 15.708848, 16.246509 ] }, { "date": "2024-08-30", "close": 15.924789, "volume": 21060171, "typical_volume": 29234596.9, "trend": 16.704594, "fair_value": 20.200563, "relative_strength": -0.324428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.857603, "energy": 17.820387, "activity_lines": [ 15.645408, 15.523557, 15.688847, 16.194263 ] }, { "date": "2024-09-06", "close": 15.35766, "volume": 19187943, "typical_volume": 28298701.5, "trend": 16.755145, "fair_value": 20.147344, "relative_strength": -1.177079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.589387, "energy": 17.949711, "activity_lines": [ 15.624328, 15.512789, 15.624526, 16.107364 ] }, { "date": "2024-09-13", "close": 15.553395, "volume": 25287365, "typical_volume": 27875620.85, "trend": 16.773911, "fair_value": 20.09741, "relative_strength": 2.125289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.479843, "energy": 14.784272, "activity_lines": [ 15.630016, 15.530674, 15.589686, 16.029832 ] }, { "date": "2024-09-20", "close": 15.588528, "volume": 12514989, "typical_volume": 27827748.15, "trend": 16.718707, "fair_value": 20.048927, "relative_strength": 1.373057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.416154, "energy": 14.675266, "activity_lines": [ 15.590869, 15.533959, 15.566294, 15.953355 ] }, { "date": "2024-09-27", "close": 18.14312, "volume": 40280882, "typical_volume": 28684082.0, "trend": 16.660031, "fair_value": 20.028653, "relative_strength": 0.311971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.676488, "energy": 13.691083, "activity_lines": [ 16.424667, 16.009654, 15.793636, 16.045253 ] }, { "date": "2024-10-04", "close": 21.199594, "volume": 16633687, "typical_volume": 28123259.75, "trend": 16.718859, "fair_value": 20.040978, "relative_strength": 6.088749, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.923771, "energy": 62.831104, "activity_lines": [ 18.120032, 17.012602, 16.303705, 16.338128 ] }, { "date": "2024-10-11", "close": 22.243513, "volume": 60187579, "typical_volume": 27944238.75, "trend": 16.80344, "fair_value": 20.063922, "relative_strength": 16.403503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.610055, "energy": 79.0372, "activity_lines": [ 19.811717, 18.094208, 16.89347, 16.694557 ] }, { "date": "2024-10-18", "close": 23.839506, "volume": 54921740, "typical_volume": 28441444.15, "trend": 16.95306, "fair_value": 20.102845, "relative_strength": 20.81886, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.913757, "energy": 95.342326, "activity_lines": [ 21.576342, 19.330303, 17.612651, 17.148497 ] }, { "date": "2024-10-25", "close": 25.480669, "volume": 62683419, "typical_volume": 30192236.45, "trend": 17.169717, "fair_value": 20.157721, "relative_strength": 25.343654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.718196, "energy": 96.052311, "activity_lines": [ 23.335614, 20.698714, 18.451515, 17.698665 ] }, { "date": "2024-11-01", "close": 25.074142, "volume": 38838514, "typical_volume": 30541450.45, "trend": 17.370028, "fair_value": 20.207382, "relative_strength": 24.620087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.780319, "energy": 92.142929, "activity_lines": [ 24.299902, 21.819194, 19.202884, 18.208628 ] }, { "date": "2024-11-08", "close": 26.559721, "volume": 32847933, "typical_volume": 30636569.85, "trend": 17.656688, "fair_value": 20.270905, "relative_strength": 23.020535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.253608, "energy": 93.491625, "activity_lines": [ 25.297314, 23.040872, 20.054486, 18.801512 ] }, { "date": "2024-11-15", "close": 25.68644, "volume": 41081551, "typical_volume": 31494540.8, "trend": 17.925092, "fair_value": 20.324524, "relative_strength": 23.069665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.789929, "energy": 84.1659, "activity_lines": [ 25.64629, 23.910409, 20.771248, 19.31956 ] }, { "date": "2024-11-22", "close": 24.813162, "volume": 28085657, "typical_volume": 32201501.2, "trend": 18.177046, "fair_value": 20.36853, "relative_strength": 21.982397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.238531, "energy": 65.938897, "activity_lines": [ 25.474646, 24.433373, 21.35384, 19.763952 ] }, { "date": "2024-11-29", "close": 24.607389, "volume": 22260853, "typical_volume": 31981964.45, "trend": 18.425595, "fair_value": 20.409684, "relative_strength": 18.591115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.721791, "energy": 62.201799, "activity_lines": [ 25.1695, 24.750563, 21.867244, 20.178813 ] }, { "date": "2024-12-06", "close": 24.52207, "volume": 20713776, "typical_volume": 31340096.85, "trend": 18.696784, "fair_value": 20.449227, "relative_strength": 15.926428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.887109, "energy": 53.470383, "activity_lines": [ 24.894133, 24.888262, 22.331655, 20.572134 ] }, { "date": "2024-12-13", "close": 24.943651, "volume": 22717765, "typical_volume": 31501676.9, "trend": 18.959665, "fair_value": 20.492031, "relative_strength": 18.606318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.387858, "energy": 44.02387, "activity_lines": [ 24.796098, 24.986631, 22.798383, 20.975157 ] }, { "date": "2024-12-20", "close": 36.451859, "volume": 129470049, "typical_volume": 36576663.25, "trend": 19.591355, "fair_value": 20.642595, "relative_strength": 72.259996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.517199, "energy": 67.163214, "activity_lines": [ 28.64187, 27.109328, 24.314193, 22.103686 ] }, { "date": "2024-12-27", "close": 37.244835, "volume": 221263247, "typical_volume": 46276564.15, "trend": 20.29453, "fair_value": 20.797756, "relative_strength": 73.287537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.641446, "energy": 81.450307, "activity_lines": [ 32.034273, 29.117869, 25.802328, 23.24262 ] }, { "date": "2025-01-03", "close": 34.248589, "volume": 102884857, "typical_volume": 50045788.45, "trend": 20.928243, "fair_value": 20.922301, "relative_strength": 69.211355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.059808, "energy": 84.798126, "activity_lines": [ 33.599149, 30.337905, 26.897774, 24.142882 ] }, { "date": "2025-01-10", "close": 32.175804, "volume": 149600706, "typical_volume": 56126134.15, "trend": 21.453715, "fair_value": 21.025544, "relative_strength": 58.634447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.96351, "energy": 83.357278, "activity_lines": [ 33.83035, 31.021653, 27.708485, 24.868531 ] }, { "date": "2025-01-17", "close": 35.32262, "volume": 112413428, "typical_volume": 60693797.0, "trend": 22.107503, "fair_value": 21.155517, "relative_strength": 65.477793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.94764, "energy": 77.993354, "activity_lines": [ 34.600241, 32.148429, 28.740837, 25.763299 ] }, { "date": "2025-01-24", "close": 36.115601, "volume": 121672672, "typical_volume": 65818033.45, "trend": 22.812149, "fair_value": 21.290293, "relative_strength": 64.59351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.379425, "energy": 63.043522, "activity_lines": [ 34.942527, 33.260058, 29.75634, 26.667047 ] }, { "date": "2025-01-31", "close": 32.873425, "volume": 22158505, "typical_volume": 65661590.45, "trend": 23.427961, "fair_value": 21.393714, "relative_strength": 50.05137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.90886, "energy": 52.393998, "activity_lines": [ 34.226506, 33.59258, 30.364218, 27.316162 ] }, { "date": "2025-02-07", "close": 34.338924, "volume": 55636309, "typical_volume": 67817656.45, "trend": 24.03842, "fair_value": 21.508273, "relative_strength": 48.493419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.185939, "energy": 49.238565, "activity_lines": [ 34.290411, 34.045005, 31.029191, 28.020095 ] }, { "date": "2025-02-14", "close": 35.663898, "volume": 90701119, "typical_volume": 70338668.3, "trend": 24.674642, "fair_value": 21.632445, "relative_strength": 49.605144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.630341, "energy": 48.093999, "activity_lines": [ 34.789952, 34.561398, 31.731064, 28.770126 ] }, { "date": "2025-02-21", "close": 42.574848, "volume": 131817911, "typical_volume": 76097879.5, "trend": 25.590915, "fair_value": 21.814553, "relative_strength": 71.728161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.846844, "energy": 58.776806, "activity_lines": [ 37.360604, 36.131748, 33.00769, 29.924978 ] }, { "date": "2025-02-28", "close": 37.229782, "volume": 154873747, "typical_volume": 80832187.9, "trend": 26.339225, "fair_value": 21.947443, "relative_strength": 53.71468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.124229, "energy": 47.609859, "activity_lines": [ 37.666085, 36.409701, 33.673476, 30.675872 ] }, { "date": "2025-03-07", "close": 38.906075, "volume": 100161728, "typical_volume": 83094187.3, "trend": 27.14592, "fair_value": 22.092389, "relative_strength": 55.212466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.681387, "energy": 47.73561, "activity_lines": [ 38.456051, 36.978291, 34.427545, 31.486637 ] }, { "date": "2025-03-14", "close": 40.838329, "volume": 81404227, "typical_volume": 84030227.7, "trend": 27.976873, "fair_value": 22.251253, "relative_strength": 58.718978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.571344, "energy": 49.686731, "activity_lines": [ 39.487926, 37.867995, 35.293893, 32.370018 ] }, { "date": "2025-03-21", "close": 35.889748, "volume": 74990603, "typical_volume": 85837832.15, "trend": 28.647056, "fair_value": 22.365862, "relative_strength": 41.728254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.765788, "energy": 39.898686, "activity_lines": [ 38.43698, 37.738143, 35.615816, 32.880526 ] }, { "date": "2025-03-28", "close": 34.278702, "volume": 47082176, "typical_volume": 86549544.3, "trend": 29.258853, "fair_value": 22.465135, "relative_strength": 35.060797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.255695, "energy": 28.506817, "activity_lines": [ 36.833961, 37.247848, 35.732803, 33.243858 ] }, { "date": "2025-04-04", "close": 35.724125, "volume": 38927602, "typical_volume": 86441846.85, "trend": 29.937735, "fair_value": 22.574714, "relative_strength": 42.378461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.202695, "energy": 21.576538, "activity_lines": [ 36.265827, 37.039338, 35.950692, 33.660972 ] }, { "date": "2025-04-11", "close": 33.741688, "volume": 81799337, "typical_volume": 89127530.85, "trend": 30.544012, "fair_value": 22.666246, "relative_strength": 40.089866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.144426, "energy": 19.544409, "activity_lines": [ 35.137258, 36.477502, 35.931979, 33.906389 ] }, { "date": "2025-04-18", "close": 34.273682, "volume": 59931751, "typical_volume": 91011075.75, "trend": 31.16685, "fair_value": 22.760616, "relative_strength": 41.287634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.865078, "energy": 18.286771, "activity_lines": [ 34.530313, 35.996605, 35.921416, 34.147013 ] }, { "date": "2025-04-25", "close": 35.583603, "volume": 60659236, "typical_volume": 93008348.75, "trend": 31.7482, "fair_value": 22.864027, "relative_strength": 42.73124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.324482, "energy": 11.586318, "activity_lines": [ 34.797651, 35.755063, 35.989577, 34.431964 ] }, { "date": "2025-05-02", "close": 37.044079, "volume": 44451599, "typical_volume": 94095040.45, "trend": 32.276349, "fair_value": 22.977467, "relative_strength": 46.65719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.96197, "energy": 11.663298, "activity_lines": [ 35.572224, 35.780521, 36.144157, 34.773634 ] }, { "date": "2025-05-09", "close": 35.965034, "volume": 56245917, "typical_volume": 90433833.85, "trend": 32.733733, "fair_value": 23.080543, "relative_strength": 37.261343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.692962, "energy": 14.2516, "activity_lines": [ 35.802756, 35.710349, 36.13835, 35.011614 ] }, { "date": "2025-05-16", "close": 34.554737, "volume": 34473068, "typical_volume": 81094324.9, "trend": 33.090908, "fair_value": 23.170891, "relative_strength": 29.617494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.398093, "energy": 12.450808, "activity_lines": [ 35.54713, 35.406754, 36.000546, 35.129098 ] }, { "date": "2025-05-23", "close": 33.124371, "volume": 25617658, "typical_volume": 77230964.95, "trend": 33.345698, "fair_value": 23.248653, "relative_strength": 23.549563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.032517, "energy": 4.372113, "activity_lines": [ 34.760511, 34.922209, 35.739328, 35.131257 ] }, { "date": "2025-05-30", "close": 33.540932, "volume": 22178171, "typical_volume": 70859838.2, "trend": 33.627924, "fair_value": 23.328438, "relative_strength": 24.78136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.756602, "energy": 15.604975, "activity_lines": [ 34.189367, 34.653655, 35.523135, 35.143852 ] }, { "date": "2025-06-06", "close": 37.021641, "volume": 41296019, "typical_volume": 67303967.75, "trend": 33.976655, "fair_value": 23.43377, "relative_strength": 33.882555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.08616, "energy": 13.748325, "activity_lines": [ 34.914637, 35.060663, 35.631938, 35.362802 ] }, { "date": "2025-06-13", "close": 36.376495, "volume": 45421670, "typical_volume": 63491417.65, "trend": 34.33299, "fair_value": 23.53257, "relative_strength": 30.665721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.808179, "energy": 11.985574, "activity_lines": [ 35.426354, 35.300501, 35.671208, 35.51763 ] }, { "date": "2025-06-20", "close": 36.057465, "volume": 35502135, "typical_volume": 64158599.15, "trend": 34.7078, "fair_value": 23.627455, "relative_strength": 29.343329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.959875, "energy": 18.030458, "activity_lines": [ 35.804298, 35.470471, 35.678852, 35.628887 ] }, { "date": "2025-06-27", "close": 43.558212, "volume": 110298525, "typical_volume": 66891709.95, "trend": 35.339494, "fair_value": 23.777311, "relative_strength": 48.066841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.540917, "energy": 65.387499, "activity_lines": [ 38.582308, 36.962109, 36.38569, 36.199881 ] }, { "date": "2025-07-04", "close": 41.083954, "volume": 56315614, "typical_volume": 65172434.7, "trend": 35.891557, "fair_value": 23.906465, "relative_strength": 35.848639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.135359, "energy": 70.464296, "activity_lines": [ 39.839976, 37.835072, 36.812984, 36.570491 ] }, { "date": "2025-07-11", "close": 43.069031, "volume": 59420574, "typical_volume": 61552567.85, "trend": 36.495736, "fair_value": 24.04841, "relative_strength": 37.875867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.033749, "energy": 82.022165, "activity_lines": [ 41.256469, 38.968952, 37.403523, 37.033554 ] }, { "date": "2025-07-18", "close": 44.841415, "volume": 120997583, "typical_volume": 59858759.65, "trend": 36.775388, "fair_value": 24.201299, "relative_strength": 38.634799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.17578, "energy": 85.374187, "activity_lines": [ 42.860597, 40.315539, 38.160507, 37.571985 ] }, { "date": "2025-07-25", "close": 43.111568, "volume": 67762326, "typical_volume": 58238789.55, "trend": 36.970946, "fair_value": 24.339331, "relative_strength": 28.496275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.335506, "energy": 76.652655, "activity_lines": [ 43.323781, 41.18622, 38.716497, 37.980771 ] }, { "date": "2025-08-01", "close": 44.139553, "volume": 79925286, "typical_volume": 58164842.5, "trend": 37.300645, "fair_value": 24.48281, "relative_strength": 31.74717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.266359, "energy": 72.916183, "activity_lines": [ 43.659353, 42.088228, 39.350365, 38.443262 ] }, { "date": "2025-08-08", "close": 43.969402, "volume": 65327607, "typical_volume": 57681692.7, "trend": 37.693765, "fair_value": 24.623002, "relative_strength": 27.845835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.256446, "energy": 52.942619, "activity_lines": [ 43.899452, 42.759023, 39.952308, 38.873504 ] }, { "date": "2025-08-15", "close": 48.357834, "volume": 95516027, "typical_volume": 60103385.25, "trend": 38.128272, "fair_value": 24.792536, "relative_strength": 32.632849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.477984, "energy": 59.315053, "activity_lines": [ 45.409999, 44.038107, 40.933722, 39.561509 ] }, { "date": "2025-08-22", "close": 63.912315, "volume": 131186853, "typical_volume": 64716347.8, "trend": 39.054829, "fair_value": 25.069982, "relative_strength": 64.286826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.485277, "energy": 89.45038, "activity_lines": [ 51.752786, 47.939165, 43.329472, 41.224995 ] }, { "date": "2025-08-29", "close": 63.3097, "volume": 123547246, "typical_volume": 66803743.25, "trend": 40.069371, "fair_value": 25.339275, "relative_strength": 53.108014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.333507, "energy": 94.736691, "activity_lines": [ 56.623308, 51.230006, 45.533601, 42.789826 ] }, { "date": "2025-09-05", "close": 60.459702, "volume": 127636311, "typical_volume": 70188971.25, "trend": 40.940064, "fair_value": 25.584873, "relative_strength": 44.948529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.467846, "energy": 88.396441, "activity_lines": [ 59.197288, 53.507171, 47.325501, 44.105331 ] }, { "date": "2025-09-12", "close": 65.330223, "volume": 82885395, "typical_volume": 71300279.2, "trend": 41.928942, "fair_value": 25.860882, "relative_strength": 49.879897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.832106, "energy": 90.025384, "activity_lines": [ 62.306766, 56.362584, 49.456565, 45.67889 ] }, { "date": "2025-09-19", "close": 64.706345, "volume": 81070984, "typical_volume": 73131248.45, "trend": 42.666658, "fair_value": 26.128782, "relative_strength": 44.297353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.340941, "energy": 72.445867, "activity_lines": [ 63.784229, 58.663725, 51.386561, 47.148399 ] }, { "date": "2025-09-26", "close": 64.082466, "volume": 80154336, "typical_volume": 74326669.4, "trend": 43.561748, "fair_value": 26.388739, "relative_strength": 39.115345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.966462, "energy": 63.202515, "activity_lines": [ 63.963832, 60.458026, 53.125415, 48.530064 ] }, { "date": "2025-10-03", "close": 63.387684, "volume": 21155380, "typical_volume": 73660785.0, "trend": 44.377801, "fair_value": 26.640432, "relative_strength": 32.425111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.496987, "energy": 59.590644, "activity_lines": [ 63.900498, 61.776167, 54.664207, 49.809157 ] }, { "date": "2025-10-10", "close": 62.310074, "volume": 29052605, "typical_volume": 73832532.35, "trend": 45.093526, "fair_value": 26.881443, "relative_strength": 30.10593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.13772, "energy": 52.750923, "activity_lines": [ 63.472761, 62.529722, 55.96307, 50.966078 ] }, { "date": "2025-10-17", "close": 59.906719, "volume": 45025257, "typical_volume": 74974886.65, "trend": 45.894092, "fair_value": 27.103089, "relative_strength": 29.97133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.981325, "energy": 41.515575, "activity_lines": [ 62.120548, 62.51593, 56.894062, 51.921768 ] }, { "date": "2025-10-24", "close": 55.575001, "volume": 73682195, "typical_volume": 76594195.45, "trend": 46.603968, "fair_value": 27.292902, "relative_strength": 14.051046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.147357, "energy": 29.421295, "activity_lines": [ 59.685996, 61.424784, 57.286958, 52.546343 ] }, { "date": "2025-10-31", "close": 52.682465, "volume": 60703532, "typical_volume": 77358288.55, "trend": 47.169246, "fair_value": 27.461045, "relative_strength": 6.535173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.366093, "energy": 21.722845, "activity_lines": [ 56.896021, 59.6765, 57.316026, 52.938504 ] }, { "date": "2025-11-07", "close": 51.852985, "volume": 47840595, "typical_volume": 77975211.55, "trend": 47.772956, "fair_value": 27.621518, "relative_strength": 3.851115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.074261, "energy": 20.930068, "activity_lines": [ 54.589553, 57.981582, 57.188448, 53.24068 ] }, { "date": "2025-11-14", "close": 48.64851, "volume": 28581264, "typical_volume": 73889348.5, "trend": 48.252117, "fair_value": 27.758949, "relative_strength": -1.835033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.217108, "energy": 21.001423, "activity_lines": [ 51.983907, 55.912335, 56.680464, 53.297168 ] }, { "date": "2025-11-21", "close": 46.968281, "volume": 30769873, "typical_volume": 72612061.45, "trend": 48.631606, "fair_value": 27.883685, "relative_strength": -0.797305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.580393, "energy": 30.023101, "activity_lines": [ 49.728955, 53.752341, 55.98822, 53.21434 ] }, { "date": "2025-11-28", "close": 52.498135, "volume": 69216457, "typical_volume": 73101855.6, "trend": 49.146742, "fair_value": 28.042488, "relative_strength": 6.141444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.929898, "energy": 22.839176, "activity_lines": [ 50.179851, 52.931629, 55.794608, 53.463793 ] }, { "date": "2025-12-05", "close": 52.264179, "volume": 45382127, "typical_volume": 69321082.8, "trend": 49.690046, "fair_value": 28.197756, "relative_strength": 3.464172, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.558747, "energy": 32.691835, "activity_lines": [ 50.757886, 52.290346, 55.533814, 53.664918 ] }, { "date": "2025-12-12", "close": 59.219028, "volume": 111965664, "typical_volume": 71531249.7, "trend": 50.512189, "fair_value": 28.461612, "relative_strength": 15.022844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.92626, "energy": 16.723488, "activity_lines": [ 53.682089, 53.12846, 55.900039, 54.279691 ] }, { "date": "2025-12-19", "close": 55.872761, "volume": 67004008, "typical_volume": 70885185.8, "trend": 51.270469, "fair_value": 28.70193, "relative_strength": 9.051529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.643288, "energy": 21.62417, "activity_lines": [ 54.9998, 53.433955, 55.870871, 54.625534 ] }, { "date": "2025-12-26", "close": 58.701492, "volume": 66681008, "typical_volume": 70952855.85, "trend": 52.109155, "fair_value": 28.965525, "relative_strength": 10.221069, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.940313, "energy": 31.762813, "activity_lines": [ 56.778805, 54.370807, 56.055233, 55.104955 ] }, { "date": "2026-01-02", "close": 62.955223, "volume": 49750958, "typical_volume": 68664602.4, "trend": 52.973607, "fair_value": 29.263373, "relative_strength": 18.203986, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.300138, "energy": 42.692751, "activity_lines": [ 59.193507, 56.102978, 56.574559, 55.804702 ] }, { "date": "2026-01-09", "close": 60.849625, "volume": 72935038, "typical_volume": 65752011.65, "trend": 53.789378, "fair_value": 29.547661, "relative_strength": 8.890187, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.949405, "energy": 48.875879, "activity_lines": [ 60.209203, 57.318127, 56.823841, 56.312832 ] }, { "date": "2026-01-16", "close": 61.395523, "volume": 99038968, "typical_volume": 64526597.75, "trend": 54.63398, "fair_value": 29.834856, "relative_strength": 8.196368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.198294, "energy": 52.83229, "activity_lines": [ 60.834502, 58.484036, 57.139698, 56.803551 ] }, { "date": "2026-01-23", "close": 54.227985, "volume": 69501466, "typical_volume": 61619855.5, "trend": 54.989639, "fair_value": 30.067779, "relative_strength": -5.597083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.291689, "energy": 27.63509, "activity_lines": [ 58.925522, 58.173256, 56.782047, 56.777358 ] }, { "date": "2026-01-30", "close": 57.545898, "volume": 82730003, "typical_volume": 61612085.9, "trend": 55.538371, "fair_value": 30.324154, "relative_strength": 1.428319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.650672, "energy": 15.171664, "activity_lines": [ 58.232165, 58.364288, 56.770062, 56.942277 ] }, { "date": "2026-02-06", "close": 51.881344, "volume": 48349305, "typical_volume": 59976001.95, "trend": 55.832114, "fair_value": 30.53901, "relative_strength": -6.805786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.503362, "energy": 12.619267, "activity_lines": [ 55.727663, 57.33308, 56.255665, 56.70634 ] }, { "date": "2026-02-13", "close": 58.758209, "volume": 66563890, "typical_volume": 59296479.65, "trend": 56.296008, "fair_value": 30.791712, "relative_strength": 3.675873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.992565, "energy": 9.325803, "activity_lines": [ 56.253707, 57.563426, 56.457278, 56.895121 ] }, { "date": "2026-02-27", "close": 64.344772, "volume": 64502966, "typical_volume": 61463858.95, "trend": 57.003781, "fair_value": 31.067876, "relative_strength": 10.141972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.410162, "energy": 20.774126, "activity_lines": [ 58.781367, 58.691438, 57.216299, 57.414396 ] }, { "date": "2026-03-06", "close": 60.261196, "volume": 49413772, "typical_volume": 62481917.3, "trend": 57.541169, "fair_value": 31.330992, "relative_strength": 5.12596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.25924, "energy": 21.231076, "activity_lines": [ 59.751219, 58.983786, 57.58185, 57.624551 ] }, { "date": "2026-03-13", "close": 65.181343, "volume": 90675580, "typical_volume": 64764433.45, "trend": 58.248234, "fair_value": 31.617165, "relative_strength": 12.326584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.353404, "energy": 35.820257, "activity_lines": [ 61.958905, 60.090916, 58.425743, 58.117466 ] }, { "date": "2026-03-20", "close": 60.686565, "volume": 69062161, "typical_volume": 64533431.75, "trend": 58.659192, "fair_value": 31.871813, "relative_strength": 7.373884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.120829, "energy": 35.43013, "activity_lines": [ 62.159303, 60.262998, 58.816444, 58.274778 ] }, { "date": "2026-03-27", "close": 58.176865, "volume": 57589908, "typical_volume": 64377750.55, "trend": 58.46801, "fair_value": 32.100925, "relative_strength": 3.301174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.793616, "energy": 20.989348, "activity_lines": [ 60.936119, 60.02002, 58.943786, 58.24366 ] }, { "date": "2026-04-03", "close": 57.163059, "volume": 55978582, "typical_volume": 64784649.9, "trend": 58.263122, "fair_value": 32.32176, "relative_strength": 4.085167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.520334, "energy": 4.355242, "activity_lines": [ 59.413755, 59.641309, 58.948411, 58.159469 ] }, { "date": "2026-04-10", "close": 64.117912, "volume": 64762883, "typical_volume": 66593730.85, "trend": 58.385062, "fair_value": 32.570931, "relative_strength": 8.419983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.327749, "energy": 21.146748, "activity_lines": [ 60.688458, 60.60407, 59.590117, 58.537198 ] }, { "date": "2026-04-17", "close": 68.038437, "volume": 67544137, "typical_volume": 68432444.05, "trend": 58.475336, "fair_value": 32.849225, "relative_strength": 10.014362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.864724, "energy": 30.305689, "activity_lines": [ 63.012887, 62.099838, 60.531542, 59.159996 ] }, { "date": "2026-04-24", "close": 71.320892, "volume": 95376428, "typical_volume": 69740442.6, "trend": 58.695821, "fair_value": 33.13615, "relative_strength": 14.226911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.227463, "energy": 55.80737, "activity_lines": [ 66.240995, 64.001642, 61.685249, 59.988742 ] }, { "date": "2026-05-01", "close": 65.876122, "volume": 64237586, "typical_volume": 70683215.55, "trend": 58.755609, "fair_value": 33.377944, "relative_strength": 3.969078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.835472, "energy": 57.467941, "activity_lines": [ 66.945225, 64.560041, 62.230773, 60.451987 ] }, { "date": "2026-05-08", "close": 70.455971, "volume": 55321959, "typical_volume": 67851030.3, "trend": 58.991219, "fair_value": 33.628016, "relative_strength": 7.550372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.019917, "energy": 62.87355, "activity_lines": [ 68.662787, 65.821724, 63.147655, 61.206849 ] }, { "date": "2026-05-15", "close": 67.69104, "volume": 94863766, "typical_volume": 69244018.2, "trend": 59.170585, "fair_value": 33.895415, "relative_strength": 2.970216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.218043, "energy": 51.49467, "activity_lines": [ 68.572511, 66.469579, 63.747701, 61.768128 ] }, { "date": "2026-05-22", "close": 69.824997, "volume": 76262150, "typical_volume": 69723075.3, "trend": 59.501194, "fair_value": 34.195764, "relative_strength": 5.452153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.126784, "energy": 36.723551, "activity_lines": [ 68.955346, 67.370338, 64.494703, 62.455509 ] }, { "date": "2026-05-29", "close": 64.459999, "volume": 69305660, "typical_volume": 70700810.4, "trend": 59.79736, "fair_value": 34.463998, "relative_strength": -2.894162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.287943, "energy": 29.319635, "activity_lines": [ 67.430744, 67.211213, 64.677784, 62.775432 ] }, { "date": "2026-06-05", "close": 63.759998, "volume": 11447056, "typical_volume": 67626411.3, "trend": 60.166612, "fair_value": 34.723036, "relative_strength": -2.676629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.92373, "energy": 18.476133, "activity_lines": [ 66.130202, 66.856208, 64.787032, 63.031086 ] }, { "date": "2026-06-12", "close": 56.0, "volume": 9991389, "typical_volume": 63174032.35, "trend": 60.304845, "fair_value": 34.923288, "relative_strength": -12.556851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.126866, "energy": 12.053333, "activity_lines": [ 62.384068, 64.988782, 64.143375, 62.762272 ] }, { "date": "2026-06-19", "close": 67.800003, "volume": 54578007, "typical_volume": 62427859.4, "trend": 60.943228, "fair_value": 35.189591, "relative_strength": -1.461267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.98835, "energy": 20.344843, "activity_lines": [ 63.535, 65.287957, 64.64922, 63.245831 ] }, { "date": "2026-06-26", "close": 63.5, "volume": 11549132, "typical_volume": 58868815.85, "trend": 61.494286, "fair_value": 35.404869, "relative_strength": -6.433644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.462901, "energy": 16.312679, "activity_lines": [ 63.245334, 64.738367, 64.680912, 63.410784 ] }, { "date": "2026-07-03", "close": 94.889999, "volume": 47681589, "typical_volume": 58835430.05, "trend": 62.907348, "fair_value": 35.821901, "relative_strength": 40.291136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.658136, "energy": 58.151192, "activity_lines": [ 73.840667, 69.978567, 67.673775, 65.565346 ] }, { "date": "2026-07-10", "close": 103.610001, "volume": 190058542, "typical_volume": 65010162.65, "trend": 64.618875, "fair_value": 36.26884, "relative_strength": 56.72252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.779638, "energy": 84.781541, "activity_lines": [ 85.314, 76.375692, 71.292311, 68.191324 ] }, { "date": "2026-07-17", "close": 96.089996, "volume": 157703828, "typical_volume": 69670205.75, "trend": 65.847908, "fair_value": 36.689645, "relative_strength": 57.497885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.019008, "energy": 83.044749, "activity_lines": [ 91.623999, 80.719473, 73.981077, 70.221719 ] }, { "date": "2026-07-24", "close": 132.0, "volume": 205222022, "typical_volume": 77460618.25, "trend": 68.385482, "fair_value": 37.355914, "relative_strength": 110.317656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.385872, "energy": 95.450364, "activity_lines": [ 107.231332, 91.126272, 79.938675, 74.489596 ] }, { "date": "2026-07-31", "close": 118.0, "volume": 169712326, "typical_volume": 81412455.55, "trend": 70.362099, "fair_value": 37.936012, "relative_strength": 86.911453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.974379, "energy": 87.36106, "activity_lines": [ 113.891999, 97.818363, 84.221326, 77.690532 ] }, { "date": "2026-08-07", "close": 118.169998, "volume": 158964214, "typical_volume": 85907558.2, "trend": 72.202592, "fair_value": 38.531651, "relative_strength": 74.543313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.622268, "energy": 79.182672, "activity_lines": [ 116.975999, 103.665454, 88.268651, 80.774913 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }