{ "ticker": { "uuid": "d84d0ec9-64f1-4602-8492-a03996356349", "symbol": "PAASN", "name": "Pan American Silver Corp.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 54.964, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.912, "architecture_energy": 73.31, "architecture_maturity": 17.149, "architecture_confidence": 79.449, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.43, "rotation_up": 13.06, "upward_expansion": 16.45, "deceleration": 40.32, "rotation_down": 70.1, "downward_expansion": 89.78 }, "activity_lines": [ 790.839998, 812.583637, 877.246081, 911.613593 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 868.0, "trend_reference": 953.182127, "distance_from_trend": -0.089366, "trend_direction": "Weakening", "fair_value": 535.530755, "distance_from_fair_value": 0.620822, "fair_value_direction": "Weakening", "relative_strength": 0.788464, "relative_strength_direction": "Weakening", "price_momentum": -0.086023, "excess_performance": -0.031356, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.089366, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002797, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.620822, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.484579, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007885, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.214824, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.086023, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.427645, "read": "Supply-led" } ], "volume": { "latest": 2315, "relative_activity": 2.5497, "balance": 0.427645, "dry_up": 0.928465, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.0735, "annualized_volatility": 0.655784, "from_high_reference": -0.264719, "from_low_reference": 0.639942 }, "levels": { "trend_reference": 953.182127, "fair_value_reference": 535.530755, "structural_low": 735.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.000242, "positive_rate": 0.578947, "directional_follow_through": 0.210526, "median_excess_return": 0.031703, "regime_survival": 0.736842, "best_return": 0.311578, "worst_return": -0.120827, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.040966, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.018399, "regime_survival": 0.714286, "best_return": 0.35837, "worst_return": -0.277457, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.048618, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.119488, "regime_survival": 0.5, "best_return": 0.761946, "worst_return": -0.364452, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.293156, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.300182, "regime_survival": 0.666667, "best_return": 1.135276, "worst_return": -0.348254, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-11-01", "tenure": "Established", "return": 0.153199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.000243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.181074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.127572, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-08", "tenure": "Established", "return": -0.033254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.333182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-20", "tenure": "Established", "return": 0.162721, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": -0.063586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.133751, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 261.281708, "volume": 10000, "typical_volume": 1508.45, "trend": 297.060241, "fair_value": 482.73983, "relative_strength": -19.259789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.306994, "energy": 62.239533, "activity_lines": [ 271.649264, 270.842694, 276.910396, 285.909482 ] }, { "date": "2023-08-25", "close": 273.248962, "volume": 7132, "typical_volume": 1865.05, "trend": 294.545977, "fair_value": 479.708823, "relative_strength": -14.462122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.027738, "energy": 43.999139, "activity_lines": [ 272.275537, 271.385488, 275.432617, 284.373271 ] }, { "date": "2023-09-01", "close": 273.248962, "volume": 0, "typical_volume": 1865.05, "trend": 292.031713, "fair_value": 476.723388, "relative_strength": -13.18625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.573835, "energy": 53.512381, "activity_lines": [ 272.629016, 271.853884, 274.216851, 282.99927 ] }, { "date": "2023-09-08", "close": 273.248962, "volume": 0, "typical_volume": 1865.05, "trend": 290.982557, "fair_value": 473.758664, "relative_strength": -10.963281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.873506, "energy": 60.215546, "activity_lines": [ 272.244496, 272.247881, 273.263574, 281.787479 ] }, { "date": "2023-09-15", "close": 282.224213, "volume": 2387, "typical_volume": 1984.4, "trend": 290.232576, "fair_value": 470.876968, "relative_strength": -4.785867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.849058, "energy": 22.541759, "activity_lines": [ 275.442895, 274.199344, 273.427572, 281.222425 ] }, { "date": "2023-09-22", "close": 282.224213, "volume": 0, "typical_volume": 1984.4, "trend": 289.482596, "fair_value": 468.245747, "relative_strength": -4.927239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.745016, "energy": 21.830517, "activity_lines": [ 278.634113, 275.913222, 273.81132, 280.705756 ] }, { "date": "2023-09-29", "close": 282.224213, "volume": 0, "typical_volume": 1984.4, "trend": 289.588701, "fair_value": 465.614525, "relative_strength": -2.945967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.314858, "energy": 26.598967, "activity_lines": [ 280.429163, 277.389515, 274.414817, 280.237474 ] }, { "date": "2023-10-06", "close": 282.224213, "volume": 0, "typical_volume": 1984.1, "trend": 289.694807, "fair_value": 462.998409, "relative_strength": -0.188928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.021142, "energy": 31.670505, "activity_lines": [ 281.625863, 278.628223, 275.238063, 279.762345 ] }, { "date": "2023-10-13", "close": 282.224213, "volume": 0, "typical_volume": 1976.8, "trend": 288.53858, "fair_value": 460.261389, "relative_strength": 0.795481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.283347, "energy": 27.980453, "activity_lines": [ 282.224213, 279.502472, 276.122508, 279.280371 ] }, { "date": "2023-10-20", "close": 282.224213, "volume": 0, "typical_volume": 1976.8, "trend": 287.22257, "fair_value": 457.93966, "relative_strength": 3.384401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.066641, "energy": 22.699091, "activity_lines": [ 282.224213, 280.374763, 276.944729, 278.872993 ] }, { "date": "2023-10-27", "close": 282.224213, "volume": 0, "typical_volume": 1976.8, "trend": 285.687646, "fair_value": 455.662099, "relative_strength": 2.129238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.052295, "energy": 20.449173, "activity_lines": [ 282.224213, 281.245095, 277.704724, 278.550518 ] }, { "date": "2023-11-03", "close": 282.224213, "volume": 0, "typical_volume": 1976.8, "trend": 284.152721, "fair_value": 453.12138, "relative_strength": -2.230095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.127327, "energy": 27.441619, "activity_lines": [ 282.224213, 281.734654, 278.402496, 278.327071 ] }, { "date": "2023-11-10", "close": 282.224213, "volume": 0, "typical_volume": 1976.8, "trend": 282.614475, "fair_value": 450.521252, "relative_strength": -2.036002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.723404, "energy": 28.988239, "activity_lines": [ 282.224213, 282.061027, 279.038042, 278.202651 ] }, { "date": "2023-11-17", "close": 282.323944, "volume": 0, "typical_volume": 1976.8, "trend": 281.079552, "fair_value": 448.333526, "relative_strength": -4.417888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.873706, "energy": 67.346867, "activity_lines": [ 282.257457, 282.242346, 279.620862, 278.183907 ] }, { "date": "2023-11-24", "close": 282.323944, "volume": 0, "typical_volume": 1976.8, "trend": 279.54463, "fair_value": 446.459086, "relative_strength": -4.72781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 37.825517, "energy": 75.596223, "activity_lines": [ 282.284052, 282.258666, 280.140983, 278.264191 ] }, { "date": "2023-12-01", "close": 281.076935, "volume": 499, "typical_volume": 2001.75, "trend": 277.968141, "fair_value": 444.398497, "relative_strength": -6.632329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.776399, "energy": 75.028283, "activity_lines": [ 281.888328, 282.046443, 280.479641, 278.363049 ] }, { "date": "2023-12-08", "close": 280.328735, "volume": 8, "typical_volume": 2001.8, "trend": 276.366711, "fair_value": 442.358927, "relative_strength": -7.465053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.689984, "energy": 62.783494, "activity_lines": [ 281.31969, 281.719044, 280.690281, 278.515345 ] }, { "date": "2023-12-15", "close": 280.328735, "volume": 0, "typical_volume": 1501.3, "trend": 275.875138, "fair_value": 439.842259, "relative_strength": -11.545537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.106191, "energy": 68.388158, "activity_lines": [ 280.877417, 281.426107, 280.847723, 278.77096 ] }, { "date": "2023-12-22", "close": 280.328735, "volume": 0, "typical_volume": 1001.3, "trend": 276.247528, "fair_value": 437.449884, "relative_strength": -11.504224, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.859492, "energy": 75.749074, "activity_lines": [ 280.561509, 281.167635, 280.918737, 279.058289 ] }, { "date": "2023-12-29", "close": 280.328735, "volume": 0, "typical_volume": 1001.3, "trend": 276.619918, "fair_value": 434.801082, "relative_strength": -11.207742, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.61644, "energy": 71.961362, "activity_lines": [ 280.378615, 280.943625, 280.998264, 279.321592 ] }, { "date": "2024-01-05", "close": 263.369354, "volume": 33, "typical_volume": 502.95, "trend": 276.426995, "fair_value": 431.966949, "relative_strength": -14.470225, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.015805, "energy": 64.652555, "activity_lines": [ 274.675608, 277.670555, 279.471125, 278.466717 ] }, { "date": "2024-01-12", "close": 263.369354, "volume": 0, "typical_volume": 146.35, "trend": 276.234072, "fair_value": 429.862646, "relative_strength": -13.028577, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.635633, "energy": 65.517189, "activity_lines": [ 270.153106, 274.7403, 277.934044, 277.624289 ] }, { "date": "2024-01-19", "close": 237.102249, "volume": 62, "typical_volume": 149.45, "trend": 275.165579, "fair_value": 427.538015, "relative_strength": -20.8726, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.988968, "energy": 78.585725, "activity_lines": [ 258.005529, 267.377024, 273.942381, 275.099655 ] }, { "date": "2024-01-26", "close": 240.214783, "volume": 39, "typical_volume": 151.4, "trend": 274.200837, "fair_value": 425.196049, "relative_strength": -21.212958, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.511666, "energy": 78.778448, "activity_lines": [ 249.777228, 261.400062, 270.419276, 272.844765 ] }, { "date": "2024-02-02", "close": 239.336899, "volume": 5, "typical_volume": 32.3, "trend": 273.206832, "fair_value": 422.905822, "relative_strength": -22.700216, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.629186, "energy": 97.069902, "activity_lines": [ 243.930562, 256.029106, 266.96987, 270.595479 ] }, { "date": "2024-02-09", "close": 228.951767, "volume": 3000, "typical_volume": 182.3, "trend": 271.866656, "fair_value": 420.179263, "relative_strength": -24.398844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.286295, "energy": 98.930597, "activity_lines": [ 237.354975, 249.551527, 262.735628, 267.740313 ] }, { "date": "2024-02-16", "close": 228.951767, "volume": 0, "typical_volume": 182.3, "trend": 270.52648, "fair_value": 417.551567, "relative_strength": -23.679729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.040895, "energy": 96.157793, "activity_lines": [ 233.073894, 244.021679, 258.755064, 264.971611 ] }, { "date": "2024-02-23", "close": 228.951767, "volume": 0, "typical_volume": 182.3, "trend": 269.418906, "fair_value": 414.49319, "relative_strength": -22.549133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.091239, "energy": 90.931277, "activity_lines": [ 231.087319, 239.425957, 255.028179, 262.289371 ] }, { "date": "2024-03-01", "close": 229.051575, "volume": 0, "typical_volume": 182.3, "trend": 267.650076, "fair_value": 411.779749, "relative_strength": -20.647879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.458988, "energy": 70.699994, "activity_lines": [ 229.677378, 235.782509, 251.564478, 259.685027 ] }, { "date": "2024-03-08", "close": 229.051575, "volume": 0, "typical_volume": 182.3, "trend": 265.881245, "fair_value": 409.107871, "relative_strength": -19.448121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.644859, "energy": 68.980393, "activity_lines": [ 229.011652, 233.071372, 248.35398, 257.194801 ] }, { "date": "2024-03-15", "close": 229.051575, "volume": 0, "typical_volume": 182.3, "trend": 264.806908, "fair_value": 406.101131, "relative_strength": -20.701654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.250875, "energy": 68.366384, "activity_lines": [ 229.031613, 231.292548, 245.396685, 254.818694 ] }, { "date": "2024-03-22", "close": 227.394821, "volume": 435, "typical_volume": 204.05, "trend": 263.278436, "fair_value": 403.122657, "relative_strength": -21.19319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.054657, "energy": 70.132027, "activity_lines": [ 228.49267, 229.836455, 242.534806, 252.405011 ] }, { "date": "2024-03-29", "close": 227.394821, "volume": 0, "typical_volume": 204.05, "trend": 261.749965, "fair_value": 400.640769, "relative_strength": -21.606214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.531627, "energy": 68.8305, "activity_lines": [ 228.057523, 229.034445, 239.93402, 250.089939 ] }, { "date": "2024-04-05", "close": 227.394821, "volume": 0, "typical_volume": 204.05, "trend": 260.221494, "fair_value": 397.790426, "relative_strength": -21.922685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.704427, "energy": 69.057874, "activity_lines": [ 227.726172, 228.408933, 237.594327, 247.873478 ] }, { "date": "2024-04-12", "close": 227.394821, "volume": 0, "typical_volume": 204.05, "trend": 258.393847, "fair_value": 394.94512, "relative_strength": -19.192747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.928137, "energy": 68.252247, "activity_lines": [ 227.505271, 228.016512, 235.5162, 245.755628 ] }, { "date": "2024-04-19", "close": 298.246124, "volume": 5017, "typical_volume": 429.95, "trend": 258.927911, "fair_value": 392.506878, "relative_strength": 7.619459, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.137879, "energy": 39.926947, "activity_lines": [ 251.011922, 240.723274, 240.447385, 248.326742 ] }, { "date": "2024-04-26", "close": 298.246124, "volume": 0, "typical_volume": 429.55, "trend": 259.461975, "fair_value": 390.383544, "relative_strength": 4.275249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.894115, "energy": 63.3838, "activity_lines": [ 269.905603, 252.170139, 245.296811, 250.863401 ] }, { "date": "2024-05-03", "close": 298.246124, "volume": 0, "typical_volume": 429.55, "trend": 259.996038, "fair_value": 388.04819, "relative_strength": 5.861914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.620969, "energy": 63.762025, "activity_lines": [ 284.075863, 262.357107, 250.060916, 253.365605 ] }, { "date": "2024-05-10", "close": 311.001099, "volume": 8, "typical_volume": 429.95, "trend": 260.955268, "fair_value": 386.212202, "relative_strength": 9.525719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.563672, "energy": 64.447018, "activity_lines": [ 297.774362, 273.603263, 255.954459, 256.656254 ] }, { "date": "2024-05-17", "close": 335.443298, "volume": 22, "typical_volume": 431.05, "trend": 262.729237, "fair_value": 384.080475, "relative_strength": 18.229828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.98016, "energy": 89.140002, "activity_lines": [ 314.046509, 287.803464, 264.029773, 261.461933 ] }, { "date": "2024-05-24", "close": 356.408508, "volume": 28, "typical_volume": 430.8, "trend": 265.202047, "fair_value": 382.023532, "relative_strength": 29.803888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 98.87409, "energy": 99.59777, "activity_lines": [ 330.103827, 303.881127, 273.839323, 267.505757 ] }, { "date": "2024-05-31", "close": 356.408508, "volume": 0, "typical_volume": 430.8, "trend": 267.674857, "fair_value": 380.109077, "relative_strength": 29.648191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.613673, "energy": 97.73191, "activity_lines": [ 342.283653, 317.643209, 283.205829, 273.390045 ] }, { "date": "2024-06-07", "close": 366.79126, "volume": 27, "typical_volume": 429.05, "trend": 270.493759, "fair_value": 378.870916, "relative_strength": 37.913408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.418481, "energy": 95.564616, "activity_lines": [ 354.046903, 330.947361, 293.118125, 279.784651 ] }, { "date": "2024-06-14", "close": 367.400269, "volume": 33, "typical_volume": 428.75, "trend": 273.329636, "fair_value": 377.426336, "relative_strength": 39.005104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.427755, "energy": 90.122343, "activity_lines": [ 361.443482, 341.827761, 302.470855, 286.036684 ] }, { "date": "2024-06-21", "close": 367.400269, "volume": 0, "typical_volume": 428.5, "trend": 276.165514, "fair_value": 375.981756, "relative_strength": 36.522984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.683739, "energy": 82.97662, "activity_lines": [ 365.080115, 350.162608, 311.21794, 292.105757 ] }, { "date": "2024-06-28", "close": 364.58493, "volume": 16, "typical_volume": 279.3, "trend": 278.949113, "fair_value": 374.51913, "relative_strength": 35.394493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.612251, "energy": 68.901758, "activity_lines": [ 365.647837, 355.440021, 319.087072, 297.810236 ] }, { "date": "2024-07-05", "close": 390.581818, "volume": 9773, "typical_volume": 767.95, "trend": 282.624216, "fair_value": 373.483902, "relative_strength": 44.012791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.438746, "energy": 76.293372, "activity_lines": [ 374.336094, 364.237981, 328.786226, 305.012346 ] }, { "date": "2024-07-12", "close": 390.581818, "volume": 0, "typical_volume": 767.95, "trend": 286.299319, "fair_value": 372.391934, "relative_strength": 36.085401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.790268, "energy": 73.8909, "activity_lines": [ 380.746131, 371.35711, 337.715713, 311.977352 ] }, { "date": "2024-07-19", "close": 390.581818, "volume": 0, "typical_volume": 767.95, "trend": 289.974422, "fair_value": 371.554851, "relative_strength": 38.164828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.944586, "energy": 94.018101, "activity_lines": [ 385.57013, 376.797408, 345.875533, 318.705256 ] }, { "date": "2024-07-26", "close": 400.914642, "volume": 825, "typical_volume": 809.2, "trend": 293.993952, "fair_value": 370.726754, "relative_strength": 42.657916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.765922, "energy": 96.050808, "activity_lines": [ 392.292967, 382.669479, 354.25024, 325.862689 ] }, { "date": "2024-08-02", "close": 403.400574, "volume": 12854, "typical_volume": 1451.9, "trend": 298.661659, "fair_value": 369.914593, "relative_strength": 43.830583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.287875, "energy": 94.120931, "activity_lines": [ 397.610156, 387.80315, 362.043306, 332.921181 ] }, { "date": "2024-08-09", "close": 403.400574, "volume": 0, "typical_volume": 1430.15, "trend": 303.329367, "fair_value": 369.185312, "relative_strength": 40.47686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.169573, "energy": 92.686389, "activity_lines": [ 400.339636, 392.08242, 369.00614, 339.67853 ] }, { "date": "2024-08-16", "close": 403.400574, "volume": 0, "typical_volume": 1430.15, "trend": 308.872644, "fair_value": 368.614777, "relative_strength": 36.560023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.749011, "energy": 89.893517, "activity_lines": [ 402.214533, 395.507288, 375.13085, 346.134737 ] }, { "date": "2024-08-23", "close": 403.500458, "volume": 0, "typical_volume": 1430.15, "trend": 314.3155, "fair_value": 368.044881, "relative_strength": 36.947512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.265989, "energy": 89.942065, "activity_lines": [ 403.26814, 398.284694, 380.426951, 352.239757 ] }, { "date": "2024-08-30", "close": 415.613281, "volume": 520, "typical_volume": 1456.15, "trend": 320.191379, "fair_value": 367.488866, "relative_strength": 41.259881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.23944, "energy": 98.300869, "activity_lines": [ 407.498112, 402.608063, 386.038056, 358.775098 ] }, { "date": "2024-09-06", "close": 415.613281, "volume": 0, "typical_volume": 1205.3, "trend": 326.41343, "fair_value": 366.932852, "relative_strength": 44.851775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.880216, "energy": 96.801872, "activity_lines": [ 410.748175, 406.054833, 390.752883, 364.93135 ] }, { "date": "2024-09-13", "close": 415.613281, "volume": 0, "typical_volume": 1205.3, "trend": 332.63548, "fair_value": 366.376837, "relative_strength": 41.048061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.406174, "energy": 93.786343, "activity_lines": [ 413.184057, 408.573814, 394.908818, 370.686179 ] }, { "date": "2024-09-20", "close": 415.613281, "volume": 0, "typical_volume": 1205.3, "trend": 338.857531, "fair_value": 365.820822, "relative_strength": 39.394755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.753262, "energy": 71.160766, "activity_lines": [ 414.805759, 410.637678, 398.505862, 376.039585 ] }, { "date": "2024-09-27", "close": 415.613281, "volume": 0, "typical_volume": 1204.9, "trend": 345.076254, "fair_value": 365.264807, "relative_strength": 36.771073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.662589, "energy": 69.023427, "activity_lines": [ 415.613281, 412.246424, 401.544014, 380.991569 ] }, { "date": "2024-10-04", "close": 415.613281, "volume": 0, "typical_volume": 1203.8, "trend": 351.294978, "fair_value": 364.708792, "relative_strength": 36.199818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333326, "energy": 88.566648, "activity_lines": [ 415.613281, 413.400053, 404.084014, 385.542345 ] }, { "date": "2024-10-11", "close": 411.009796, "volume": 6, "typical_volume": 1202.7, "trend": 357.360252, "fair_value": 364.123268, "relative_strength": 34.293961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.998527, "energy": 86.620826, "activity_lines": [ 414.078786, 413.449437, 405.803825, 389.394914 ] }, { "date": "2024-10-18", "close": 411.009796, "volume": 0, "typical_volume": 1202.7, "trend": 363.480751, "fair_value": 363.537744, "relative_strength": 31.867035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.649151, "energy": 64.440724, "activity_lines": [ 412.85119, 413.360471, 407.263629, 392.856175 ] }, { "date": "2024-10-25", "close": 411.009796, "volume": 0, "typical_volume": 1201.35, "trend": 369.60125, "fair_value": 362.952219, "relative_strength": 34.078767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.32545, "energy": 83.997392, "activity_lines": [ 411.930493, 413.133155, 408.463427, 395.922565 ] }, { "date": "2024-11-01", "close": 411.009796, "volume": 0, "typical_volume": 1199.7, "trend": 375.721749, "fair_value": 362.366695, "relative_strength": 36.001313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.964629, "energy": 63.463935, "activity_lines": [ 411.316695, 412.76749, 409.452661, 398.594084 ] }, { "date": "2024-11-08", "close": 411.009796, "volume": 0, "typical_volume": 1199.7, "trend": 381.842248, "fair_value": 361.350747, "relative_strength": 31.765778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.914114, "energy": 63.341218, "activity_lines": [ 411.009796, 412.265292, 410.23423, 400.870732 ] }, { "date": "2024-11-15", "close": 411.009796, "volume": 0, "typical_volume": 1198.9, "trend": 385.601038, "fair_value": 360.334161, "relative_strength": 34.163336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.815871, "energy": 63.105975, "activity_lines": [ 411.009796, 411.846793, 410.808135, 402.75251 ] }, { "date": "2024-11-22", "close": 411.109619, "volume": 0, "typical_volume": 710.25, "trend": 389.363154, "fair_value": 359.318214, "relative_strength": 33.111876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.624884, "energy": 62.679877, "activity_lines": [ 411.04307, 411.530144, 411.170477, 404.398225 ] }, { "date": "2024-11-29", "close": 411.109619, "volume": 0, "typical_volume": 710.25, "trend": 393.125271, "fair_value": 358.302267, "relative_strength": 33.488039, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.99994, "energy": 80.399855, "activity_lines": [ 411.06969, 411.295379, 411.435066, 405.801222 ] }, { "date": "2024-12-06", "close": 411.109619, "volume": 0, "typical_volume": 710.25, "trend": 396.462221, "fair_value": 357.286321, "relative_strength": 28.355767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.999593, "energy": 80.399088, "activity_lines": [ 411.089654, 411.1425, 411.601905, 406.961503 ] }, { "date": "2024-12-13", "close": 411.109619, "volume": 0, "typical_volume": 669.0, "trend": 398.984432, "fair_value": 356.270374, "relative_strength": 26.489739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.995661, "energy": 83.543497, "activity_lines": [ 411.102964, 411.071505, 411.670991, 407.906496 ] }, { "date": "2024-12-20", "close": 411.109619, "volume": 0, "typical_volume": 26.3, "trend": 400.807802, "fair_value": 355.254427, "relative_strength": 30.323883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.953391, "energy": 83.509812, "activity_lines": [ 411.109619, 411.082395, 411.691531, 408.688766 ] }, { "date": "2024-12-27", "close": 411.109619, "volume": 0, "typical_volume": 26.3, "trend": 402.631173, "fair_value": 354.238481, "relative_strength": 29.750177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.587243, "energy": 63.310937, "activity_lines": [ 411.109619, 411.091469, 411.67536, 409.3534 ] }, { "date": "2025-01-03", "close": 411.109619, "volume": 0, "typical_volume": 26.3, "trend": 404.108451, "fair_value": 353.222534, "relative_strength": 29.199465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.777205, "energy": 62.46029, "activity_lines": [ 411.109619, 411.098729, 411.62248, 409.900396 ] }, { "date": "2025-01-10", "close": 411.109619, "volume": 0, "typical_volume": 26.3, "trend": 405.56543, "fair_value": 352.723888, "relative_strength": 26.206976, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 411.109619, 411.104174, 411.53289, 410.352084 ] }, { "date": "2025-01-17", "close": 411.109619, "volume": 0, "typical_volume": 0.3, "trend": 407.022408, "fair_value": 352.225241, "relative_strength": 23.901926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.999999, "energy": 83.55, "activity_lines": [ 411.109619, 411.107804, 411.407066, 410.709774 ] }, { "date": "2025-01-24", "close": 411.109619, "volume": 0, "typical_volume": 0.3, "trend": 408.573231, "fair_value": 351.722704, "relative_strength": 19.1808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.501429, "energy": 72.1755, "activity_lines": [ 411.109619, 411.109619, 411.302688, 410.973465 ] }, { "date": "2025-01-31", "close": 411.109619, "volume": 0, "typical_volume": 0.3, "trend": 409.257491, "fair_value": 351.220168, "relative_strength": 18.198927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.5, "energy": 72.175, "activity_lines": [ 411.109619, 411.109619, 411.219756, 411.137103 ] }, { "date": "2025-02-07", "close": 411.109619, "volume": 0, "typical_volume": 0.3, "trend": 409.941751, "fair_value": 350.717631, "relative_strength": 13.383294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.5, "energy": 49.025, "activity_lines": [ 411.109619, 411.109619, 411.158271, 411.256595 ] }, { "date": "2025-02-14", "close": 411.109619, "volume": 0, "typical_volume": 0.3, "trend": 410.626011, "fair_value": 350.244814, "relative_strength": 9.63703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.5, "energy": 49.025, "activity_lines": [ 411.109619, 411.109619, 411.118231, 411.331942 ] }, { "date": "2025-02-21", "close": 411.109619, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 411.109619, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 485.550781, "volume": 82, "typical_volume": 4.1, "trend": 413.961152, "fair_value": 349.136328, "relative_strength": 28.131253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.172058, "energy": 77.4046, "activity_lines": [ 435.92334, 424.644376, 418.1945, 416.167771 ] }, { "date": "2025-03-14", "close": 485.550781, "volume": 0, "typical_volume": 4.1, "trend": 416.699492, "fair_value": 349.084702, "relative_strength": 27.232261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654953, "energy": 78.127414, "activity_lines": [ 455.774316, 436.825657, 424.931554, 420.786456 ] }, { "date": "2025-03-21", "close": 485.550781, "volume": 0, "typical_volume": 4.1, "trend": 419.434503, "fair_value": 349.033076, "relative_strength": 25.057417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222744, "energy": 98.327927, "activity_lines": [ 470.662549, 447.653462, 431.313651, 425.228475 ] }, { "date": "2025-03-28", "close": 485.550781, "volume": 0, "typical_volume": 4.1, "trend": 421.765753, "fair_value": 348.98145, "relative_strength": 22.23222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 480.588037, 457.127792, 437.340791, 429.494041 ] }, { "date": "2025-04-04", "close": 485.550781, "volume": 0, "typical_volume": 4.1, "trend": 424.097003, "fair_value": 348.929824, "relative_strength": 24.548299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 485.550781, 465.248646, 443.012974, 433.609205 ] }, { "date": "2025-04-11", "close": 514.523926, "volume": 100, "typical_volume": 9.1, "trend": 427.394025, "fair_value": 349.063923, "relative_strength": 29.893341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.634663, "energy": 98.450066, "activity_lines": [ 495.208496, 477.283869, 451.089547, 439.4432 ] }, { "date": "2025-04-18", "close": 547.493469, "volume": 275, "typical_volume": 22.85, "trend": 431.790031, "fair_value": 349.409366, "relative_strength": 32.601385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.372929, "energy": 79.419617, "activity_lines": [ 513.924516, 493.433294, 461.813628, 447.191551 ] }, { "date": "2025-04-25", "close": 547.493469, "volume": 0, "typical_volume": 22.85, "trend": 436.186037, "fair_value": 349.754808, "relative_strength": 22.586931, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.86121, "energy": 78.547244, "activity_lines": [ 528.511023, 507.103013, 471.888261, 454.656289 ] }, { "date": "2025-05-02", "close": 547.493469, "volume": 0, "typical_volume": 22.85, "trend": 440.582043, "fair_value": 350.100251, "relative_strength": 23.2006, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.356721, "energy": 75.22318, "activity_lines": [ 538.968017, 518.293025, 481.313448, 461.837413 ] }, { "date": "2025-05-09", "close": 547.493469, "volume": 0, "typical_volume": 22.85, "trend": 445.131499, "fair_value": 350.445693, "relative_strength": 20.342414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.850718, "energy": 82.129946, "activity_lines": [ 545.295499, 527.003331, 490.089187, 468.734925 ] }, { "date": "2025-05-16", "close": 547.493469, "volume": 0, "typical_volume": 22.85, "trend": 449.680955, "fair_value": 350.79037, "relative_strength": 16.356484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.993484, "energy": 85.828693, "activity_lines": [ 547.493469, 533.233931, 498.21548, 475.338923 ] }, { "date": "2025-05-23", "close": 547.593384, "volume": 0, "typical_volume": 22.85, "trend": 454.233741, "fair_value": 351.134921, "relative_strength": 14.734198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.12632, "energy": 69.477151, "activity_lines": [ 547.526774, 538.356466, 505.701842, 481.655854 ] }, { "date": "2025-05-30", "close": 547.593384, "volume": 0, "typical_volume": 22.85, "trend": 458.786527, "fair_value": 351.479472, "relative_strength": 15.047751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.980358, "energy": 69.254596, "activity_lines": [ 547.553418, 542.350954, 512.538281, 487.679056 ] }, { "date": "2025-06-06", "close": 547.593384, "volume": 0, "typical_volume": 22.85, "trend": 463.339314, "fair_value": 351.824023, "relative_strength": 13.944605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.103154, "energy": 89.53293, "activity_lines": [ 547.573401, 545.217395, 518.724797, 493.408531 ] }, { "date": "2025-06-13", "close": 547.593384, "volume": 0, "typical_volume": 22.85, "trend": 467.8921, "fair_value": 352.168574, "relative_strength": 14.515462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.02892, "energy": 89.497664, "activity_lines": [ 547.586723, 546.955788, 524.26139, 498.844278 ] }, { "date": "2025-06-20", "close": 547.593384, "volume": 0, "typical_volume": 22.85, "trend": 472.441559, "fair_value": 352.895622, "relative_strength": 16.160692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.648933, "energy": 88.990064, "activity_lines": [ 547.593384, 547.566134, 529.148061, 503.986296 ] }, { "date": "2025-06-27", "close": 547.593384, "volume": 0, "typical_volume": 22.85, "trend": 476.991018, "fair_value": 353.62267, "relative_strength": 13.207288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.284225, "energy": 88.446332, "activity_lines": [ 547.593384, 547.575218, 533.384809, 508.834801 ] }, { "date": "2025-07-04", "close": 547.593384, "volume": 0, "typical_volume": 22.85, "trend": 481.540476, "fair_value": 354.349717, "relative_strength": 11.558195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.882885, "energy": 67.815232, "activity_lines": [ 547.593384, 547.582484, 536.971635, 513.389792 ] }, { "date": "2025-07-11", "close": 547.593384, "volume": 0, "typical_volume": 22.85, "trend": 486.089935, "fair_value": 355.076765, "relative_strength": 13.623719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.662346, "energy": 87.58342, "activity_lines": [ 547.593384, 547.587934, 539.908537, 517.65127 ] }, { "date": "2025-07-18", "close": 547.593384, "volume": 0, "typical_volume": 22.85, "trend": 490.639394, "fair_value": 355.803813, "relative_strength": 13.640314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 547.593384, 547.591567, 542.195517, 521.619234 ] }, { "date": "2025-07-25", "close": 529.287048, "volume": 1220, "typical_volume": 79.75, "trend": 494.578642, "fair_value": 356.413512, "relative_strength": 7.433418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.96142, "energy": 83.456123, "activity_lines": [ 541.491272, 544.264959, 542.089114, 524.112632 ] }, { "date": "2025-08-01", "close": 529.287048, "volume": 0, "typical_volume": 79.75, "trend": 498.517889, "fair_value": 357.023211, "relative_strength": 7.850849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.232238, "energy": 54.20443, "activity_lines": [ 536.609582, 541.269377, 541.774443, 526.351884 ] }, { "date": "2025-08-08", "close": 529.287048, "volume": 0, "typical_volume": 79.75, "trend": 502.457137, "fair_value": 357.632911, "relative_strength": 5.322917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.344216, "energy": 50.423307, "activity_lines": [ 532.948315, 538.606637, 541.251504, 528.336991 ] }, { "date": "2025-08-15", "close": 529.287048, "volume": 0, "typical_volume": 79.75, "trend": 506.396385, "fair_value": 358.241908, "relative_strength": 4.495468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.467088, "energy": 52.50991, "activity_lines": [ 530.50747, 536.27674, 540.520297, 530.067953 ] }, { "date": "2025-08-22", "close": 529.406982, "volume": 0, "typical_volume": 79.75, "trend": 510.33963, "fair_value": 358.851674, "relative_strength": 2.604988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.29728, "energy": 48.22847, "activity_lines": [ 529.327026, 534.301491, 539.592244, 531.552507 ] }, { "date": "2025-08-29", "close": 529.406982, "volume": 0, "typical_volume": 74.75, "trend": 514.282875, "fair_value": 359.461439, "relative_strength": 3.242854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.242105, "energy": 48.054639, "activity_lines": [ 529.359008, 532.656904, 538.455353, 532.782659 ] }, { "date": "2025-09-05", "close": 529.406982, "volume": 0, "typical_volume": 61.0, "trend": 518.226121, "fair_value": 360.071205, "relative_strength": 0.083739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.959076, "energy": 47.359656, "activity_lines": [ 529.382995, 531.34298, 537.247589, 533.758408 ] }, { "date": "2025-09-12", "close": 529.406982, "volume": 0, "typical_volume": 61.0, "trend": 522.169366, "fair_value": 360.680971, "relative_strength": -2.176708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.287953, "energy": 45.725068, "activity_lines": [ 529.398986, 530.359716, 536.125952, 534.479754 ] }, { "date": "2025-09-19", "close": 529.406982, "volume": 0, "typical_volume": 61.0, "trend": 526.112612, "fair_value": 362.063647, "relative_strength": -1.368585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.476152, "energy": 43.749535, "activity_lines": [ 529.406982, 529.707115, 535.090441, 534.946697 ] }, { "date": "2025-09-26", "close": 529.406982, "volume": 0, "typical_volume": 61.0, "trend": 530.055857, "fair_value": 363.446323, "relative_strength": -3.252592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.763315, "energy": 48.660371, "activity_lines": [ 529.406982, 529.385176, 534.141056, 535.159237 ] }, { "date": "2025-10-03", "close": 705.636047, "volume": 1692, "typical_volume": 145.6, "trend": 537.392033, "fair_value": 365.958672, "relative_strength": 28.642471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 92.639943, "energy": 76.774469, "activity_lines": [ 588.150004, 561.435546, 550.061517, 546.486991 ] }, { "date": "2025-10-10", "close": 726.625183, "volume": 165, "typical_volume": 153.85, "trend": 545.427846, "fair_value": 368.605568, "relative_strength": 34.352424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.624823, "energy": 78.101797, "activity_lines": [ 642.1408, 594.095778, 567.227884, 558.695581 ] }, { "date": "2025-10-17", "close": 726.625183, "volume": 0, "typical_volume": 153.85, "trend": 553.46366, "fair_value": 371.252463, "relative_strength": 30.665123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.933713, "energy": 98.224001, "activity_lines": [ 682.983716, 623.168044, 583.541719, 570.385732 ] }, { "date": "2025-10-24", "close": 666.256348, "volume": 3470, "typical_volume": 327.35, "trend": 559.487178, "fair_value": 373.512378, "relative_strength": 20.222248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997942, "energy": 87.899432, "activity_lines": [ 690.555806, 637.676192, 593.253608, 577.66268 ] }, { "date": "2025-10-31", "close": 653.163147, "volume": 70, "typical_volume": 330.85, "trend": 565.074257, "fair_value": 375.688363, "relative_strength": 14.256545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.982727, "energy": 88.06112, "activity_lines": [ 684.640206, 647.313407, 601.153465, 583.70629 ] }, { "date": "2025-11-07", "close": 653.163147, "volume": 0, "typical_volume": 330.85, "trend": 569.695565, "fair_value": 377.864348, "relative_strength": 12.596818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.716935, "energy": 67.441632, "activity_lines": [ 670.474194, 654.700509, 608.550608, 589.389445 ] }, { "date": "2025-11-14", "close": 717.629822, "volume": 8036, "typical_volume": 732.65, "trend": 575.366776, "fair_value": 380.452942, "relative_strength": 24.904766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.757262, "energy": 71.901019, "activity_lines": [ 681.295268, 671.558714, 621.584721, 598.93359 ] }, { "date": "2025-11-21", "close": 717.629822, "volume": 0, "typical_volume": 732.65, "trend": 581.037988, "fair_value": 383.137326, "relative_strength": 24.917937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.092847, "energy": 70.792707, "activity_lines": [ 692.716032, 684.994684, 633.809137, 608.111851 ] }, { "date": "2025-11-28", "close": 832.732971, "volume": 1351, "typical_volume": 800.2, "trend": 590.545972, "fair_value": 386.54678, "relative_strength": 39.634617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.328921, "energy": 76.853852, "activity_lines": [ 743.104203, 715.936267, 656.18606, 624.350237 ] }, { "date": "2025-12-05", "close": 812.73938, "volume": 240, "typical_volume": 812.2, "trend": 599.387502, "fair_value": 389.828069, "relative_strength": 35.414028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.971484, "energy": 75.072434, "activity_lines": [ 775.729403, 737.727633, 675.301024, 638.685296 ] }, { "date": "2025-12-12", "close": 909.718262, "volume": 376, "typical_volume": 770.0, "trend": 611.461662, "fair_value": 393.731018, "relative_strength": 46.63353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.21563, "energy": 96.798198, "activity_lines": [ 830.042481, 772.000026, 702.389472, 658.706635 ] }, { "date": "2025-12-19", "close": 910.667969, "volume": 2104, "typical_volume": 875.2, "trend": 623.564148, "fair_value": 397.640055, "relative_strength": 46.746215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.886097, "energy": 95.403815, "activity_lines": [ 867.568453, 802.734506, 727.756791, 678.010268 ] }, { "date": "2025-12-26", "close": 990.682312, "volume": 7673, "typical_volume": 1258.85, "trend": 638.333779, "fair_value": 402.062004, "relative_strength": 53.524496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.914916, "energy": 96.604129, "activity_lines": [ 918.896664, 844.670816, 758.928424, 701.695311 ] }, { "date": "2026-01-02", "close": 924.70343, "volume": 103, "typical_volume": 1264.0, "trend": 650.904114, "fair_value": 406.061011, "relative_strength": 44.93339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.633145, "energy": 88.766598, "activity_lines": [ 930.028414, 869.809928, 781.619234, 720.170772 ] }, { "date": "2026-01-09", "close": 949.695435, "volume": 500, "typical_volume": 1289.0, "trend": 664.307515, "fair_value": 409.913694, "relative_strength": 42.840731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.126826, "energy": 89.371744, "activity_lines": [ 943.359469, 894.794002, 804.8073, 739.447632 ] }, { "date": "2026-01-16", "close": 998.379883, "volume": 294, "typical_volume": 1303.7, "trend": 679.333732, "fair_value": 414.078457, "relative_strength": 45.900532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.202789, "energy": 80.676164, "activity_lines": [ 963.788269, 923.238298, 830.630606, 761.000688 ] }, { "date": "2026-01-23", "close": 1127.508423, "volume": 7521, "typical_volume": 1679.75, "trend": 698.664233, "fair_value": 419.070967, "relative_strength": 59.655019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.172663, "energy": 87.431697, "activity_lines": [ 1021.349142, 968.883842, 866.518664, 789.915184 ] }, { "date": "2026-01-30", "close": 954.174011, "volume": 5231, "typical_volume": 1941.3, "trend": 712.216921, "fair_value": 422.952359, "relative_strength": 34.778973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.300967, "energy": 66.303493, "activity_lines": [ 1006.675846, 975.561701, 883.050581, 806.399686 ] }, { "date": "2026-02-06", "close": 949.695435, "volume": 1297, "typical_volume": 2006.15, "trend": 725.620323, "fair_value": 427.086794, "relative_strength": 26.753936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.75044, "energy": 63.398252, "activity_lines": [ 992.943579, 977.12447, 897.133266, 821.72088 ] }, { "date": "2026-02-13", "close": 967.199829, "volume": 12344, "typical_volume": 2623.35, "trend": 739.607204, "fair_value": 431.333436, "relative_strength": 26.518213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.982688, "energy": 56.637111, "activity_lines": [ 983.379976, 979.743265, 910.881663, 837.306655 ] }, { "date": "2026-02-20", "close": 1108.43457, "volume": 9743, "typical_volume": 3025.9, "trend": 758.912122, "fair_value": 436.485429, "relative_strength": 43.055349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.89034, "energy": 57.595715, "activity_lines": [ 1019.727661, 1005.232733, 935.99626, 861.101968 ] }, { "date": "2026-02-27", "close": 1141.633911, "volume": 1202, "typical_volume": 3077.75, "trend": 779.323684, "fair_value": 442.014871, "relative_strength": 45.308696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.690309, "energy": 66.817266, "activity_lines": [ 1059.804814, 1033.14542, 962.354611, 885.793697 ] }, { "date": "2026-03-06", "close": 1063.726563, "volume": 2555, "typical_volume": 3205.5, "trend": 797.138334, "fair_value": 447.044906, "relative_strength": 41.982451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.284094, "energy": 58.242244, "activity_lines": [ 1072.971151, 1042.693755, 979.316982, 904.14227 ] }, { "date": "2026-03-13", "close": 1071.025269, "volume": 430, "typical_volume": 3053.5, "trend": 815.196275, "fair_value": 451.878972, "relative_strength": 44.814171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.013235, "energy": 62.494259, "activity_lines": [ 1081.266887, 1052.241049, 995.369224, 921.812395 ] }, { "date": "2026-03-20", "close": 844.862244, "volume": 913, "typical_volume": 3095.65, "trend": 825.71145, "fair_value": 455.232547, "relative_strength": 16.147067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.014618, "energy": 25.527742, "activity_lines": [ 1006.086292, 1018.007397, 987.954659, 923.726328 ] }, { "date": "2026-03-27", "close": 887.855225, "volume": 349, "typical_volume": 3113.1, "trend": 837.659725, "fair_value": 458.819619, "relative_strength": 16.561955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.332467, "energy": 18.728719, "activity_lines": [ 953.39253, 993.496708, 983.72181, 927.735604 ] }, { "date": "2026-04-03", "close": 990.798462, "volume": 694, "typical_volume": 2746.0, "trend": 853.039441, "fair_value": 463.066584, "relative_strength": 23.454835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.831144, "energy": 22.779482, "activity_lines": [ 949.71847, 989.71251, 988.175498, 937.615522 ] }, { "date": "2026-04-10", "close": 1012.834839, "volume": 3847, "typical_volume": 2938.35, "trend": 869.153703, "fair_value": 467.454169, "relative_strength": 24.689828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.758345, "energy": 21.355642, "activity_lines": [ 963.445565, 992.420562, 993.427086, 947.924903 ] }, { "date": "2026-04-17", "close": 1012.834839, "volume": 0, "typical_volume": 2870.8, "trend": 885.267965, "fair_value": 471.841754, "relative_strength": 24.182161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.892739, "energy": 12.932014, "activity_lines": [ 980.565442, 994.062054, 997.272935, 957.194654 ] }, { "date": "2026-04-24", "close": 1012.834839, "volume": 0, "typical_volume": 2858.8, "trend": 901.382227, "fair_value": 476.229338, "relative_strength": 24.232074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.160057, "energy": 26.478754, "activity_lines": [ 1001.564681, 994.555557, 1000.261156, 965.424775 ] }, { "date": "2026-05-01", "close": 909.851624, "volume": 56, "typical_volume": 2842.8, "trend": 908.189413, "fair_value": 479.956774, "relative_strength": 13.19239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.169224, "energy": 12.843243, "activity_lines": [ 977.038009, 975.495111, 992.488617, 965.971187 ] }, { "date": "2026-05-08", "close": 1019.83374, "volume": 447, "typical_volume": 2759.95, "trend": 917.963031, "fair_value": 484.389224, "relative_strength": 22.270869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.033688, "energy": 20.234743, "activity_lines": [ 987.705615, 980.042012, 995.18993, 973.174047 ] }, { "date": "2026-05-15", "close": 1103.820068, "volume": 1490, "typical_volume": 2450.8, "trend": 930.536194, "fair_value": 489.573481, "relative_strength": 34.525906, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.57454, "energy": 35.478588, "activity_lines": [ 1024.432979, 1002.073704, 1005.370103, 985.164824 ] }, { "date": "2026-05-22", "close": 1104.0, "volume": 0, "typical_volume": 2445.65, "trend": 945.127649, "fair_value": 494.925039, "relative_strength": 32.414426, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.917652, "energy": 58.085484, "activity_lines": [ 1055.154639, 1023.409138, 1015.028662, 996.356037 ] }, { "date": "2026-05-29", "close": 975.01001, "volume": 7752, "typical_volume": 2808.25, "trend": 955.855878, "fair_value": 499.449737, "relative_strength": 15.644245, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.214257, "energy": 37.830283, "activity_lines": [ 1036.801957, 1020.692305, 1011.548667, 998.283931 ] }, { "date": "2026-06-05", "close": 917.299988, "volume": 0, "typical_volume": 2793.55, "trend": 964.660439, "fair_value": 503.604499, "relative_strength": 12.045661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.998089, "energy": 11.446147, "activity_lines": [ 1001.734257, 1005.116419, 1002.451933, 995.796454 ] }, { "date": "2026-06-12", "close": 831.400024, "volume": 0, "typical_volume": 2417.5, "trend": 968.452779, "fair_value": 507.208621, "relative_strength": -1.569497, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.99781, "energy": 37.114043, "activity_lines": [ 937.536678, 973.386997, 985.560346, 987.199008 ] }, { "date": "2026-06-19", "close": 900.950012, "volume": 0, "typical_volume": 2155.95, "trend": 974.563452, "fair_value": 511.258576, "relative_strength": 6.468378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.80334, "energy": 49.873771, "activity_lines": [ 909.084676, 957.201182, 976.702607, 982.843991 ] }, { "date": "2026-06-26", "close": 900.950012, "volume": 0, "typical_volume": 2091.1, "trend": 976.837354, "fair_value": 515.308531, "relative_strength": 6.594401, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.124245, "energy": 62.748352, "activity_lines": [ 894.157344, 943.049636, 968.098315, 978.094737 ] }, { "date": "2026-07-03", "close": 900.950012, "volume": 0, "typical_volume": 1473.9, "trend": 979.777708, "fair_value": 519.358486, "relative_strength": 6.209302, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.298966, "energy": 75.471981, "activity_lines": [ 892.766679, 930.93236, 959.726144, 973.198779 ] }, { "date": "2026-07-10", "close": 765.599976, "volume": 152, "typical_volume": 994.35, "trend": 974.973765, "fair_value": 522.540812, "relative_strength": -9.234093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.727715, "energy": 84.013074, "activity_lines": [ 851.196667, 896.240255, 938.778969, 959.380861 ] }, { "date": "2026-07-17", "close": 747.0, "volume": 31, "typical_volume": 935.8, "trend": 969.518166, "fair_value": 525.603908, "relative_strength": -11.820583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.612158, "energy": 87.19721, "activity_lines": [ 813.539998, 860.789095, 917.692914, 944.672876 ] }, { "date": "2026-07-24", "close": 765.0, "volume": 19, "typical_volume": 809.0, "trend": 961.995422, "fair_value": 528.82712, "relative_strength": -9.667366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.204799, "energy": 85.195241, "activity_lines": [ 787.509998, 833.571275, 900.200353, 931.478156 ] }, { "date": "2026-07-31", "close": 742.0, "volume": 1007, "typical_volume": 837.85, "trend": 955.905308, "fair_value": 531.775091, "relative_strength": -13.340976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.189839, "energy": 89.273355, "activity_lines": [ 762.876664, 808.332001, 881.939824, 917.284903 ] }, { "date": "2026-08-07", "close": 868.0, "volume": 2315, "typical_volume": 907.95, "trend": 953.182127, "fair_value": 535.530755, "relative_strength": 0.788464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.912477, "energy": 73.309804, "activity_lines": [ 790.839998, 812.583637, 877.246081, 911.613593 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }