{ "ticker": { "uuid": "d84db8b5-f60b-4fb1-8830-f8dcf3ded0af", "symbol": "9581", "name": "Clean Life Co.", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 94.68, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.728, "architecture_energy": 72.369, "architecture_maturity": 89.546, "architecture_confidence": 89.174, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.53, "rotation_up": 26.0, "upward_expansion": 41.22, "deceleration": 30.15, "rotation_down": 43.7, "downward_expansion": 65.56 }, "activity_lines": [ 87.940001, 87.920001, 87.88277, 88.896764 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 88.0, "trend_reference": 90.892822, "distance_from_trend": -0.031827, "trend_direction": "Weakening", "fair_value": 94.923421, "distance_from_fair_value": -0.072937, "fair_value_direction": "Improving", "relative_strength": -5.843958, "relative_strength_direction": "Improving", "price_momentum": -0.100225, "excess_performance": -0.068395, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.031827, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040042, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.072937, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.006743, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.05844, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040811, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.100225, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.528391, "read": "Supply-led" } ], "volume": { "latest": 923, "relative_activity": 3.559583, "balance": 0.528391, "dry_up": 1.543579, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.003759, "annualized_volatility": 0.216114, "from_high_reference": -0.190572, "from_low_reference": 0.035294 }, "levels": { "trend_reference": 90.892822, "fair_value_reference": 94.923421, "structural_low": 85.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.000569, "positive_rate": 0.3, "directional_follow_through": 0.5, "median_excess_return": 0.007883, "regime_survival": 0.9, "best_return": 0.028571, "worst_return": -0.06383, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.001386, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.040926, "regime_survival": 0.666667, "best_return": 0.017442, "worst_return": -0.117647, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.060389, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.06048, "regime_survival": 0.5, "best_return": -0.001909, "worst_return": -0.11887, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.102963, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.106341, "regime_survival": 1.0, "best_return": -0.102963, "worst_return": -0.102963, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.020912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": 0.017442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": -0.000489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.045802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.0015, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.021532, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.117867, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 97.925392, "volume": 220342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 91.584892, "volume": 28364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 84.187653, "volume": 10131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 86.213081, "volume": 12025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 89.119148, "volume": 12711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 79.432281, "volume": 20167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 79.872597, "volume": 19757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 80.665154, "volume": 9145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 80.929352, "volume": 3432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 82.778656, "volume": 5685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 84.099586, "volume": 3163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 85.508598, "volume": 2574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 83.483162, "volume": 2235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 83.92347, "volume": 1744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 83.395096, "volume": 1990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 83.042847, "volume": 1915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 83.130905, "volume": 4364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 82.426399, "volume": 987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 83.659279, "volume": 2539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 87.974342, "volume": 6132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 87.886284, "volume": 2390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 85.420525, "volume": 6405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 83.659279, "volume": 3042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 82.778656, "volume": 2495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 88.238518, "volume": 3899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 88.062401, "volume": 8494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 91.937157, "volume": 1062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 88.918465, "volume": 2505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 87.122131, "volume": 2945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 87.930481, "volume": 304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 89.816628, "volume": 434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 90.714798, "volume": 59, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 84.607262, "volume": 128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 84.427643, "volume": 125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 88.469376, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 83.79892, "volume": 3271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 87.301758, "volume": 193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 96.822327, "volume": 15991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 100.594635, "volume": 50977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 104.839905, "volume": 27668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 103.363297, "volume": 23356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 100.594635, "volume": 13632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 100.410057, "volume": 7920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 97.825974, "volume": 6796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 98.3797, "volume": 8429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 98.933434, "volume": 3845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 97.825974, "volume": 579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 101.148361, "volume": 456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 99.671745, "volume": 5056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 98.3797, "volume": 6301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 98.3797, "volume": 3568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 96.903084, "volume": 5846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 100.410057, "volume": 1625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 99.302582, "volume": 172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 100.594635, "volume": 4208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 100.594635, "volume": 4632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 100.779198, "volume": 5320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 102.440399, "volume": 3940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 101.517509, "volume": 1399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 102.440399, "volume": 5733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 99.856316, "volume": 3757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 104.101593, "volume": 3523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 107.054832, "volume": 5246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 108.900597, "volume": 9000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 108.1623, "volume": 2506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 112.407578, "volume": 7236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 108.900597, "volume": 1696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 105.947372, "volume": 1243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 105.209061, "volume": 4554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 103.363297, "volume": 7377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 103.363297, "volume": 1072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 103.363297, "volume": 3021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 103.363297, "volume": 7237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 103.363297, "volume": 1779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 101.597374, "volume": 5933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 101.597374, "volume": 305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 101.787277, "volume": 473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 97.229637, "volume": 5692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 97.799347, "volume": 1673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 99.88826, "volume": 1912, "typical_volume": 3761.75, "trend": 102.687273, "fair_value": 94.423126, "relative_strength": 4.509329, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.964632, "energy": 49.220561, "activity_lines": [ 99.166635, 100.37507, 102.498259, 102.919142 ] }, { "date": "2025-05-23", "close": 97.799347, "volume": 91, "typical_volume": 3578.45, "trend": 102.667928, "fair_value": 94.464808, "relative_strength": 4.646976, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.757843, "energy": 62.661019, "activity_lines": [ 98.546291, 99.732179, 101.920788, 102.603792 ] }, { "date": "2025-05-30", "close": 97.989243, "volume": 211, "typical_volume": 3412.85, "trend": 102.704133, "fair_value": 94.507789, "relative_strength": 6.35394, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.952034, "energy": 56.943241, "activity_lines": [ 98.242448, 99.224978, 101.371196, 102.301941 ] }, { "date": "2025-06-06", "close": 98.369049, "volume": 575, "typical_volume": 3179.3, "trend": 102.6361, "fair_value": 94.55431, "relative_strength": 6.353198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.882999, "energy": 44.18634, "activity_lines": [ 98.318408, 98.884542, 100.886883, 102.022258 ] }, { "date": "2025-06-13", "close": 98.369049, "volume": 27, "typical_volume": 2730.65, "trend": 102.604982, "fair_value": 94.599724, "relative_strength": 7.655881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.564273, "energy": 50.901957, "activity_lines": [ 98.318408, 98.634911, 100.443931, 101.746965 ] }, { "date": "2025-06-20", "close": 97.039734, "volume": 5274, "typical_volume": 2869.05, "trend": 102.486485, "fair_value": 94.62843, "relative_strength": 8.064654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.626934, "energy": 51.159515, "activity_lines": [ 97.837323, 98.234391, 99.924528, 101.387916 ] }, { "date": "2025-06-27", "close": 99.698364, "volume": 2354, "typical_volume": 2624.95, "trend": 102.45661, "fair_value": 94.687383, "relative_strength": 5.999661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.230884, "energy": 30.994722, "activity_lines": [ 98.43235, 98.400124, 99.711292, 101.208038 ] }, { "date": "2025-07-04", "close": 102.451935, "volume": 1053, "typical_volume": 2592.8, "trend": 102.512368, "fair_value": 94.77663, "relative_strength": 6.852282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.27482, "energy": 14.569037, "activity_lines": [ 99.818632, 99.101034, 99.820822, 101.207736 ] }, { "date": "2025-07-11", "close": 98.938751, "volume": 626, "typical_volume": 2561.95, "trend": 102.395646, "fair_value": 94.823927, "relative_strength": 2.505719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.224763, "energy": 17.840642, "activity_lines": [ 99.73634, 99.151098, 99.62647, 100.97718 ] }, { "date": "2025-07-18", "close": 98.938751, "volume": 30, "typical_volume": 2335.75, "trend": 102.309687, "fair_value": 94.870161, "relative_strength": 4.590418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.589717, "energy": 20.053647, "activity_lines": [ 99.616068, 99.170088, 99.465492, 100.754155 ] }, { "date": "2025-07-25", "close": 102.54689, "volume": 942, "typical_volume": 2014.0, "trend": 102.313237, "fair_value": 94.955458, "relative_strength": 8.690116, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.128068, "energy": 11.3857, "activity_lines": [ 100.660529, 99.824386, 99.678006, 100.769458 ] }, { "date": "2025-08-01", "close": 97.799347, "volume": 359, "typical_volume": 1978.35, "trend": 102.244671, "fair_value": 94.98671, "relative_strength": 3.76051, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.646096, "energy": 17.726209, "activity_lines": [ 99.755332, 99.567156, 99.44226, 100.478239 ] }, { "date": "2025-08-08", "close": 98.748848, "volume": 897, "typical_volume": 1872.15, "trend": 102.066247, "fair_value": 95.027602, "relative_strength": 4.660439, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.287703, "energy": 20.487863, "activity_lines": [ 99.293237, 99.482563, 99.323438, 100.252702 ] }, { "date": "2025-08-15", "close": 99.698364, "volume": 34, "typical_volume": 1512.0, "trend": 101.821031, "fair_value": 95.077826, "relative_strength": 6.484893, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.860133, "energy": 17.006046, "activity_lines": [ 99.394519, 99.556798, 99.317019, 100.099936 ] }, { "date": "2025-08-22", "close": 102.54689, "volume": 2640, "typical_volume": 1555.05, "trend": 101.609241, "fair_value": 95.157284, "relative_strength": 8.904527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.576437, "energy": 5.771977, "activity_lines": [ 100.394669, 100.124777, 99.599341, 100.146765 ] }, { "date": "2025-08-29", "close": 99.698364, "volume": 739, "typical_volume": 1295.35, "trend": 101.32711, "fair_value": 95.205085, "relative_strength": 6.963886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.796328, "energy": 9.12656, "activity_lines": [ 100.204768, 100.098882, 99.614262, 100.023483 ] }, { "date": "2025-09-05", "close": 96.824173, "volume": 2702, "typical_volume": 1415.2, "trend": 100.807663, "fair_value": 95.22195, "relative_strength": 4.396444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.764908, "energy": 18.761901, "activity_lines": [ 99.246704, 99.502068, 99.364494, 99.732971 ] }, { "date": "2025-09-12", "close": 101.812088, "volume": 1327, "typical_volume": 1457.9, "trend": 100.571379, "fair_value": 95.28989, "relative_strength": 11.548485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.399498, "energy": 4.58666, "activity_lines": [ 100.016291, 99.864406, 99.612494, 99.797772 ] }, { "date": "2025-09-19", "close": 99.75824, "volume": 5630, "typical_volume": 1454.8, "trend": 100.365075, "fair_value": 95.335485, "relative_strength": 5.728858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.852142, "energy": 8.331425, "activity_lines": [ 99.897046, 99.86495, 99.664772, 99.745312 ] }, { "date": "2025-09-26", "close": 99.75824, "volume": 17, "typical_volume": 1372.0, "trend": 100.183381, "fair_value": 95.380159, "relative_strength": 0.595047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.006713, "energy": 11.136912, "activity_lines": [ 99.773809, 99.850594, 99.705009, 99.706161 ] }, { "date": "2025-10-03", "close": 101.714287, "volume": 232, "typical_volume": 1288.0, "trend": 100.128414, "fair_value": 95.443501, "relative_strength": 0.807604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.8342, "energy": 16.431811, "activity_lines": [ 100.488498, 100.176984, 99.922208, 99.804929 ] }, { "date": "2025-10-10", "close": 100.247253, "volume": 111, "typical_volume": 1289.0, "trend": 100.024546, "fair_value": 95.491063, "relative_strength": -1.472002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.27656, "energy": 14.461204, "activity_lines": [ 100.57978, 100.251778, 99.990995, 99.812596 ] }, { "date": "2025-10-17", "close": 99.75824, "volume": 1085, "typical_volume": 1332.7, "trend": 99.904377, "fair_value": 95.532898, "relative_strength": -2.958809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.877905, "energy": 11.393947, "activity_lines": [ 100.279853, 100.193154, 100.001552, 99.795415 ] }, { "date": "2025-10-24", "close": 102.496704, "volume": 840, "typical_volume": 1345.95, "trend": 99.875491, "fair_value": 95.600507, "relative_strength": 0.313325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.427338, "energy": 37.639263, "activity_lines": [ 101.02967, 100.614079, 100.264491, 99.962662 ] }, { "date": "2025-10-31", "close": 102.496704, "volume": 27, "typical_volume": 1345.95, "trend": 99.846604, "fair_value": 95.666817, "relative_strength": -0.226682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.80361, "energy": 40.145532, "activity_lines": [ 101.596923, 100.984126, 100.507774, 100.131773 ] }, { "date": "2025-11-07", "close": 102.496704, "volume": 42, "typical_volume": 1084.35, "trend": 99.876582, "fair_value": 95.731864, "relative_strength": 2.716535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.698981, "energy": 45.310897, "activity_lines": [ 101.981612, 101.355085, 100.731402, 100.302747 ] }, { "date": "2025-11-14", "close": 102.496704, "volume": 25, "typical_volume": 967.9, "trend": 99.906559, "fair_value": 95.795683, "relative_strength": 3.693413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.383919, "energy": 52.089771, "activity_lines": [ 102.31414, 101.675165, 100.929045, 100.471787 ] }, { "date": "2025-11-21", "close": 97.8022, "volume": 1215, "typical_volume": 976.0, "trend": 99.773724, "fair_value": 95.814435, "relative_strength": 0.360668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.409855, "energy": 10.409447, "activity_lines": [ 100.931869, 101.038562, 100.666267, 100.336022 ] }, { "date": "2025-11-28", "close": 97.8022, "volume": 859, "typical_volume": 987.65, "trend": 99.792809, "fair_value": 95.832841, "relative_strength": 3.726245, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.54667, "energy": 11.445292, "activity_lines": [ 99.680002, 100.474866, 100.42563, 100.208827 ] }, { "date": "2025-12-05", "close": 97.655495, "volume": 661, "typical_volume": 1019.2, "trend": 99.788014, "fair_value": 95.849562, "relative_strength": 3.544821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.373974, "energy": 34.663571, "activity_lines": [ 98.692199, 99.920061, 100.176433, 100.070936 ] }, { "date": "2025-12-12", "close": 97.655495, "volume": 52, "typical_volume": 974.7, "trend": 99.713588, "fair_value": 95.86598, "relative_strength": 2.533207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.567486, "energy": 60.579707, "activity_lines": [ 98.027144, 99.403487, 99.933347, 99.933354 ] }, { "date": "2025-12-19", "close": 97.655495, "volume": 32, "typical_volume": 958.35, "trend": 99.708793, "fair_value": 95.882101, "relative_strength": 4.956639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.464183, "energy": 70.913117, "activity_lines": [ 97.684836, 98.96071, 99.713554, 99.800574 ] }, { "date": "2025-12-26", "close": 99.75824, "volume": 493, "typical_volume": 938.15, "trend": 99.76776, "fair_value": 95.91671, "relative_strength": 6.251671, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.361925, "energy": 56.05138, "activity_lines": [ 98.36619, 98.947373, 99.694707, 99.803764 ] }, { "date": "2026-01-02", "close": 99.75824, "volume": 69, "typical_volume": 939.9, "trend": 99.814066, "fair_value": 95.950706, "relative_strength": 5.745218, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.785658, "energy": 34.638036, "activity_lines": [ 98.917142, 98.934036, 99.671053, 99.80315 ] }, { "date": "2026-01-09", "close": 99.75824, "volume": 12, "typical_volume": 808.5, "trend": 99.860373, "fair_value": 95.984105, "relative_strength": 6.300739, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.29833, "energy": 22.074517, "activity_lines": [ 99.337691, 98.970489, 99.647114, 99.799548 ] }, { "date": "2026-01-16", "close": 99.75824, "volume": 4, "typical_volume": 771.75, "trend": 99.95099, "fair_value": 96.016924, "relative_strength": 2.802577, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.610421, "energy": 27.717357, "activity_lines": [ 99.618057, 99.056733, 99.636455, 99.792959 ] }, { "date": "2026-01-23", "close": 95.846153, "volume": 477, "typical_volume": 660.5, "trend": 99.822582, "fair_value": 96.015452, "relative_strength": -3.983256, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.577128, "energy": 39.201711, "activity_lines": [ 98.454211, 98.481478, 99.25293, 99.528131 ] }, { "date": "2026-01-30", "close": 96.824173, "volume": 105, "typical_volume": 599.4, "trend": 99.63499, "fair_value": 96.022364, "relative_strength": -5.079408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.199067, "energy": 59.96603, "activity_lines": [ 97.736994, 98.204964, 98.967208, 99.334685 ] }, { "date": "2026-02-06", "close": 97.8022, "volume": 566, "typical_volume": 346.2, "trend": 99.597105, "fair_value": 96.037447, "relative_strength": -2.401015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.732657, "energy": 57.830188, "activity_lines": [ 97.541391, 98.124055, 98.798383, 99.21644 ] }, { "date": "2026-02-13", "close": 93.107689, "volume": 699, "typical_volume": 380.3, "trend": 99.402737, "fair_value": 96.012827, "relative_strength": -7.503775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.746106, "energy": 83.428999, "activity_lines": [ 95.911354, 97.189599, 98.191776, 98.797768 ] }, { "date": "2026-02-20", "close": 102.105499, "volume": 2399, "typical_volume": 488.65, "trend": 99.388024, "fair_value": 96.063599, "relative_strength": 4.083593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.911736, "energy": 21.777522, "activity_lines": [ 97.723957, 97.973796, 98.473773, 98.97214 ] }, { "date": "2026-02-27", "close": 102.105499, "volume": 13, "typical_volume": 483.75, "trend": 99.531562, "fair_value": 96.113533, "relative_strength": 6.205512, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.098176, "energy": 9.322424, "activity_lines": [ 99.380075, 98.677084, 98.753907, 99.147461 ] }, { "date": "2026-03-06", "close": 92.42308, "volume": 1344, "typical_volume": 496.7, "trend": 99.320703, "fair_value": 96.083283, "relative_strength": -4.430102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.327508, "energy": 35.586649, "activity_lines": [ 97.391431, 97.539022, 98.103057, 98.688849 ] }, { "date": "2026-03-13", "close": 91.934067, "volume": 4348, "typical_volume": 672.1, "trend": 99.061893, "fair_value": 96.049549, "relative_strength": -5.880643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.680218, "energy": 40.889569, "activity_lines": [ 95.533189, 96.445416, 97.440563, 98.212292 ] }, { "date": "2026-03-20", "close": 91.934067, "volume": 3797, "typical_volume": 860.6, "trend": 98.708132, "fair_value": 96.01636, "relative_strength": -6.257765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.519337, "energy": 71.926878, "activity_lines": [ 94.066156, 95.494067, 96.828368, 97.752432 ] }, { "date": "2026-03-27", "close": 91.934067, "volume": 107, "typical_volume": 863.85, "trend": 98.449323, "fair_value": 95.983702, "relative_strength": -7.414705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.149086, "energy": 80.713454, "activity_lines": [ 92.677364, 94.684977, 96.266471, 97.315396 ] }, { "date": "2026-04-03", "close": 91.934067, "volume": 19, "typical_volume": 863.55, "trend": 98.286319, "fair_value": 95.951562, "relative_strength": -8.771802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.779477, "energy": 79.387484, "activity_lines": [ 91.966668, 94.018143, 95.754873, 96.895057 ] }, { "date": "2026-04-10", "close": 88.02198, "volume": 53, "typical_volume": 805.45, "trend": 97.826649, "fair_value": 95.889124, "relative_strength": -13.029147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.392988, "energy": 84.902008, "activity_lines": [ 90.630038, 92.711151, 94.920993, 96.232841 ] }, { "date": "2026-04-17", "close": 88.02198, "volume": 4, "typical_volume": 762.7, "trend": 97.43544, "fair_value": 95.827662, "relative_strength": -14.400384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.669249, "energy": 83.380412, "activity_lines": [ 89.586815, 91.564198, 94.133685, 95.600282 ] }, { "date": "2026-04-24", "close": 86.065933, "volume": 582, "typical_volume": 758.75, "trend": 96.97903, "fair_value": 95.75199, "relative_strength": -12.782712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.67402, "energy": 91.124548, "activity_lines": [ 88.152382, 90.239422, 93.20666, 94.866765 ] }, { "date": "2026-05-01", "close": 86.065933, "volume": 4, "typical_volume": 756.35, "trend": 96.457418, "fair_value": 95.677482, "relative_strength": -13.254268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.9994, "energy": 89.907195, "activity_lines": [ 87.109158, 89.042678, 92.334823, 94.162695 ] }, { "date": "2026-05-08", "close": 88.0, "volume": 166, "typical_volume": 763.05, "trend": 96.049176, "fair_value": 95.618875, "relative_strength": -9.925106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.710322, "energy": 77.558201, "activity_lines": [ 87.101831, 88.489211, 91.702371, 93.617055 ] }, { "date": "2026-05-15", "close": 88.0, "volume": 23, "typical_volume": 739.55, "trend": 95.657235, "fair_value": 95.561156, "relative_strength": -9.494803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.074584, "energy": 72.338892, "activity_lines": [ 87.356776, 88.192208, 91.115898, 93.097753 ] }, { "date": "2026-05-22", "close": 87.900002, "volume": 309, "typical_volume": 751.55, "trend": 95.170678, "fair_value": 95.503553, "relative_strength": -9.709619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.007542, "energy": 61.181554, "activity_lines": [ 87.579854, 87.957443, 90.575893, 92.597286 ] }, { "date": "2026-05-29", "close": 87.900002, "volume": 0, "typical_volume": 750.95, "trend": 94.684121, "fair_value": 95.446811, "relative_strength": -9.523383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.904288, "energy": 48.70279, "activity_lines": [ 87.811063, 87.796025, 90.092356, 92.128211 ] }, { "date": "2026-06-05", "close": 87.900002, "volume": 176, "typical_volume": 759.55, "trend": 94.197565, "fair_value": 95.390908, "relative_strength": -9.031172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.196103, "energy": 71.256352, "activity_lines": [ 87.920002, 87.707953, 89.665286, 91.690525 ] }, { "date": "2026-06-12", "close": 87.900002, "volume": 2004, "typical_volume": 835.9, "trend": 93.711008, "fair_value": 95.335828, "relative_strength": -9.234985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.756733, "energy": 70.02762, "activity_lines": [ 87.906669, 87.693228, 89.294685, 91.284231 ] }, { "date": "2026-06-19", "close": 87.900002, "volume": 48, "typical_volume": 833.05, "trend": 93.380935, "fair_value": 95.281552, "relative_strength": -9.634634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.502091, "energy": 73.868913, "activity_lines": [ 87.900002, 87.75185, 88.961922, 90.909327 ] }, { "date": "2026-06-26", "close": 87.900002, "volume": 21, "typical_volume": 805.8, "trend": 93.050861, "fair_value": 95.228062, "relative_strength": -7.885585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.761069, "energy": 71.871237, "activity_lines": [ 87.900002, 87.812689, 88.671655, 90.555719 ] }, { "date": "2026-07-03", "close": 87.900002, "volume": 59, "typical_volume": 773.8, "trend": 92.725678, "fair_value": 95.175343, "relative_strength": -6.777718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.672703, "energy": 51.815514, "activity_lines": [ 87.900002, 87.875746, 88.428541, 90.223405 ] }, { "date": "2026-07-10", "close": 87.900002, "volume": 10, "typical_volume": 654.35, "trend": 92.400495, "fair_value": 95.123376, "relative_strength": -6.485348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.974968, "energy": 58.060122, "activity_lines": [ 87.900002, 87.905456, 88.210226, 89.912071 ] }, { "date": "2026-07-17", "close": 87.900002, "volume": 18, "typical_volume": 654.6, "trend": 92.075312, "fair_value": 95.072146, "relative_strength": -5.551554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.871274, "energy": 56.354752, "activity_lines": [ 87.900002, 87.90182, 88.059557, 89.621717 ] }, { "date": "2026-07-24", "close": 87.800003, "volume": 325, "typical_volume": 603.65, "trend": 91.676704, "fair_value": 95.020934, "relative_strength": -6.038882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.788616, "energy": 58.175856, "activity_lines": [ 87.866669, 87.88182, 87.967008, 89.345891 ] }, { "date": "2026-07-31", "close": 88.0, "volume": 335, "typical_volume": 403.0, "trend": 91.284763, "fair_value": 94.971837, "relative_strength": -3.800003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.12171, "energy": 47.365192, "activity_lines": [ 87.906668, 87.90182, 87.915522, 89.108684 ] }, { "date": "2026-08-07", "close": 88.0, "volume": 923, "typical_volume": 259.3, "trend": 90.892822, "fair_value": 94.923421, "relative_strength": -5.843958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.727596, "energy": 72.368597, "activity_lines": [ 87.940001, 87.920001, 87.88277, 88.896764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }