{ "ticker": { "uuid": "d85c3db1-9443-4197-9df7-424a228a0da6", "symbol": "PAR", "name": "Par Drugs and Chemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.719, "architecture_energy": 55.776, "architecture_maturity": 9.944, "architecture_confidence": 87.458, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.56, "rotation_up": 61.74, "upward_expansion": 82.78, "deceleration": 48.65, "rotation_down": 13.46, "downward_expansion": 14.11 }, "activity_lines": [ 97.894002, 95.653819, 93.179905, 92.214925 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 98.400002, "trend_reference": 91.594334, "distance_from_trend": 0.074302, "trend_direction": "Weakening", "fair_value": 162.506539, "distance_from_fair_value": -0.394486, "fair_value_direction": "Improving", "relative_strength": 4.192376, "relative_strength_direction": "Improving", "price_momentum": 0.07283, "excess_performance": 0.116539, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074302, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.012396, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.394486, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.057423, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041924, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.040655, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07283, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.158313, "read": "Demand-led" } ], "volume": { "latest": 21497, "relative_activity": 0.283699, "balance": 3.158313, "dry_up": 2.741261, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.088469, "annualized_volatility": 0.412083, "from_high_reference": -0.196275, "from_low_reference": 0.26073 }, "levels": { "trend_reference": 91.594334, "fair_value_reference": 162.506539, "structural_low": 78.050003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.059356, "positive_rate": 0.133333, "directional_follow_through": 0.133333, "median_excess_return": -0.06424, "regime_survival": 0.533333, "best_return": 0.145883, "worst_return": -0.193698, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.101836, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.162635, "regime_survival": 0.142857, "best_return": 1.713529, "worst_return": -0.348382, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.071257, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.021768, "regime_survival": 0.5, "best_return": 0.906302, "worst_return": -0.612689, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.248986, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.014816, "regime_survival": 0.333333, "best_return": 0.606761, "worst_return": -0.599007, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-05-31", "tenure": "Developing", "return": -0.194903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-08-30", "tenure": "Established", "return": 0.102264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.314292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.309471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.071338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-08-08", "tenure": "Extended", "return": -0.474774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.136932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.005862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.086198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.237686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.133711, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-06-19", "tenure": "Established", "return": 0.056039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.030659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.005056, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 188.300003, "volume": 24261, "typical_volume": 109597.55, "trend": 176.483334, "fair_value": 132.309989, "relative_strength": 5.058536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.485244, "energy": 19.321624, "activity_lines": [ 188.81, 193.695455, 195.572857, 187.135269 ] }, { "date": "2023-08-25", "close": 188.350006, "volume": 29602, "typical_volume": 109834.35, "trend": 177.258334, "fair_value": 133.358332, "relative_strength": 5.281599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.793392, "energy": 17.610734, "activity_lines": [ 188.213335, 191.963638, 195.450001, 187.900861 ] }, { "date": "2023-09-01", "close": 186.75, "volume": 38109, "typical_volume": 109650.4, "trend": 178.208334, "fair_value": 134.40581, "relative_strength": 3.512511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.369738, "energy": 14.12926, "activity_lines": [ 187.563335, 190.223638, 194.974524, 188.513226 ] }, { "date": "2023-09-08", "close": 187.850006, "volume": 42146, "typical_volume": 107574.15, "trend": 179.035001, "fair_value": 135.455246, "relative_strength": 2.149912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.094171, "energy": 12.358911, "activity_lines": [ 187.660004, 189.114547, 194.417144, 189.13527 ] }, { "date": "2023-09-15", "close": 186.25, "volume": 34866, "typical_volume": 102528.25, "trend": 180.275, "fair_value": 136.492197, "relative_strength": -0.586263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.549677, "energy": 10.452489, "activity_lines": [ 187.193336, 188.13182, 193.615477, 189.600753 ] }, { "date": "2023-09-22", "close": 184.550003, "volume": 11197, "typical_volume": 100457.9, "trend": 181.523334, "fair_value": 137.524617, "relative_strength": 1.046782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.580691, "energy": 10.390533, "activity_lines": [ 186.210003, 187.164547, 192.613811, 189.87656 ] }, { "date": "2023-09-29", "close": 211.199997, "volume": 201319, "typical_volume": 108683.35, "trend": 183.548334, "fair_value": 138.721185, "relative_strength": 15.398576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.730604, "energy": 24.983465, "activity_lines": [ 194.360001, 191.301819, 194.060715, 191.791183 ] }, { "date": "2023-10-06", "close": 204.949997, "volume": 36387, "typical_volume": 84777.3, "trend": 185.341667, "fair_value": 139.872595, "relative_strength": 11.549229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.357322, "energy": 29.874897, "activity_lines": [ 198.903333, 194.018182, 194.718334, 193.171936 ] }, { "date": "2023-10-13", "close": 201.699997, "volume": 45595, "typical_volume": 75369.25, "trend": 187.346667, "fair_value": 140.998715, "relative_strength": 8.893988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.395388, "energy": 34.885534, "activity_lines": [ 201.149998, 195.916364, 195.08881, 194.227312 ] }, { "date": "2023-10-20", "close": 207.449997, "volume": 44234, "typical_volume": 74131.95, "trend": 189.728334, "fair_value": 142.159783, "relative_strength": 12.677621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.014235, "energy": 44.028634, "activity_lines": [ 204.389997, 198.599999, 196.035952, 195.524301 ] }, { "date": "2023-10-27", "close": 203.5, "volume": 49819, "typical_volume": 71263.1, "trend": 191.845, "fair_value": 143.258917, "relative_strength": 12.887692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.717864, "energy": 48.634667, "activity_lines": [ 204.899998, 200.193635, 196.61619, 196.412796 ] }, { "date": "2023-11-03", "close": 217.0, "volume": 182163, "typical_volume": 76244.35, "trend": 194.201667, "fair_value": 144.430263, "relative_strength": 18.487515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.117473, "energy": 52.99074, "activity_lines": [ 208.646665, 203.965454, 198.514762, 198.035699 ] }, { "date": "2023-11-10", "close": 224.850006, "volume": 210756, "typical_volume": 68011.45, "trend": 196.778334, "fair_value": 145.648745, "relative_strength": 20.971185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.559914, "energy": 62.490471, "activity_lines": [ 214.623335, 208.643637, 201.098572, 200.013011 ] }, { "date": "2023-11-17", "close": 236.5, "volume": 225528, "typical_volume": 76439.4, "trend": 199.043333, "fair_value": 146.940952, "relative_strength": 24.485525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.440815, "energy": 73.477548, "activity_lines": [ 223.156668, 214.747273, 204.723334, 202.575699 ] }, { "date": "2023-11-24", "close": 229.949997, "volume": 95965, "typical_volume": 79499.65, "trend": 200.766667, "fair_value": 148.190535, "relative_strength": 19.929821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.75859, "energy": 73.014288, "activity_lines": [ 227.186667, 218.775454, 207.601905, 204.569678 ] }, { "date": "2023-12-01", "close": 230.399994, "volume": 115522, "typical_volume": 82085.25, "trend": 202.921666, "fair_value": 149.437431, "relative_strength": 16.661747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.591704, "energy": 70.96846, "activity_lines": [ 229.866665, 222.090908, 210.400238, 206.481505 ] }, { "date": "2023-12-08", "close": 221.399994, "volume": 132847, "typical_volume": 85794.5, "trend": 204.62, "fair_value": 150.653537, "relative_strength": 7.905429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.351513, "energy": 54.783738, "activity_lines": [ 227.75333, 222.936361, 212.190951, 207.673655 ] }, { "date": "2023-12-15", "close": 216.949997, "volume": 81323, "typical_volume": 87339.95, "trend": 204.863333, "fair_value": 151.834114, "relative_strength": 3.007243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.498334, "energy": 35.889062, "activity_lines": [ 223.863329, 222.78727, 213.434761, 208.469139 ] }, { "date": "2023-12-22", "close": 218.600006, "volume": 124031, "typical_volume": 90394.8, "trend": 205.223333, "fair_value": 153.036411, "relative_strength": 3.926422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.008719, "energy": 24.362599, "activity_lines": [ 221.049999, 222.719999, 214.719047, 209.355376 ] }, { "date": "2023-12-29", "close": 215.699997, "volume": 58090, "typical_volume": 89188.0, "trend": 205.433333, "fair_value": 154.194329, "relative_strength": 0.434791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.156564, "energy": 20.122221, "activity_lines": [ 218.463332, 221.81818, 215.57857, 210.03129 ] }, { "date": "2024-01-05", "close": 212.949997, "volume": 80437, "typical_volume": 91996.8, "trend": 205.52, "fair_value": 155.336529, "relative_strength": -0.948809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.577168, "energy": 19.575338, "activity_lines": [ 215.909999, 220.266362, 216.039523, 210.516236 ] }, { "date": "2024-01-12", "close": 213.800003, "volume": 121593, "typical_volume": 96596.35, "trend": 205.85, "fair_value": 156.484179, "relative_strength": -1.626319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.549183, "energy": 17.394351, "activity_lines": [ 214.803334, 218.697272, 216.464047, 211.05043 ] }, { "date": "2024-01-19", "close": 208.75, "volume": 100780, "typical_volume": 99729.9, "trend": 205.793333, "fair_value": 157.603276, "relative_strength": -2.731011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.188117, "energy": 11.874644, "activity_lines": [ 212.52, 216.268181, 216.286428, 211.237526 ] }, { "date": "2024-01-26", "close": 206.300003, "volume": 97528, "typical_volume": 102499.0, "trend": 205.643333, "fair_value": 158.721951, "relative_strength": -2.711379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.876955, "energy": 11.622949, "activity_lines": [ 209.966668, 213.686364, 215.770714, 211.270215 ] }, { "date": "2024-02-02", "close": 198.850006, "volume": 81850, "typical_volume": 104848.2, "trend": 205.468333, "fair_value": 159.789686, "relative_strength": -8.417155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.585085, "energy": 16.305522, "activity_lines": [ 205.750003, 210.299092, 214.457619, 210.831936 ] }, { "date": "2024-02-09", "close": 209.050003, "volume": 163313, "typical_volume": 112454.0, "trend": 205.81, "fair_value": 160.922328, "relative_strength": -3.491318, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.347631, "energy": 16.979387, "activity_lines": [ 206.05667, 209.33182, 214.055953, 211.063011 ] }, { "date": "2024-02-16", "close": 226.100006, "volume": 213419, "typical_volume": 113059.0, "trend": 206.828334, "fair_value": 162.158852, "relative_strength": 2.769166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.728087, "energy": 16.208865, "activity_lines": [ 212.306671, 211.85273, 215.16143, 212.372044 ] }, { "date": "2024-02-23", "close": 213.800003, "volume": 160014, "typical_volume": 119240.35, "trend": 207.54, "fair_value": 163.261928, "relative_strength": -3.796991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.830488, "energy": 10.957291, "activity_lines": [ 213.636671, 212.051821, 215.024525, 212.821829 ] }, { "date": "2024-03-01", "close": 204.100006, "volume": 85249, "typical_volume": 121223.05, "trend": 208.096667, "fair_value": 164.28229, "relative_strength": -8.782553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.117273, "energy": 9.88764, "activity_lines": [ 211.396671, 210.544549, 213.921669, 212.599894 ] }, { "date": "2024-03-08", "close": 210.600006, "volume": 65751, "typical_volume": 122298.9, "trend": 208.883334, "fair_value": 165.302293, "relative_strength": -6.647587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.066149, "energy": 13.581109, "activity_lines": [ 211.470005, 210.482732, 213.426431, 212.761399 ] }, { "date": "2024-03-15", "close": 205.050003, "volume": 234941, "typical_volume": 131555.0, "trend": 209.441668, "fair_value": 166.291972, "relative_strength": -7.350649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.710379, "energy": 13.391137, "activity_lines": [ 208.910005, 209.50455, 212.387622, 212.514088 ] }, { "date": "2024-03-22", "close": 215.649994, "volume": 152322, "typical_volume": 130062.95, "trend": 210.351667, "fair_value": 167.280193, "relative_strength": -3.205922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.10154, "energy": 7.888952, "activity_lines": [ 210.150001, 210.597275, 212.350954, 212.914625 ] }, { "date": "2024-03-29", "close": 215.449997, "volume": 120708, "typical_volume": 125560.55, "trend": 211.308334, "fair_value": 168.249622, "relative_strength": -4.58103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.263229, "energy": 8.248878, "activity_lines": [ 212.019999, 211.620001, 212.301668, 213.243549 ] }, { "date": "2024-04-05", "close": 231.100006, "volume": 531990, "typical_volume": 140883.65, "trend": 212.75, "fair_value": 169.352482, "relative_strength": 1.125513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.410894, "energy": 29.805136, "activity_lines": [ 218.996667, 215.366366, 213.787621, 214.520431 ] }, { "date": "2024-04-12", "close": 247.449997, "volume": 284211, "typical_volume": 150295.95, "trend": 214.79, "fair_value": 170.540729, "relative_strength": 7.699226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.802525, "energy": 61.778355, "activity_lines": [ 229.623333, 221.634546, 216.85643, 216.759141 ] }, { "date": "2024-04-19", "close": 278.600006, "volume": 2886009, "typical_volume": 288820.3, "trend": 217.925, "fair_value": 171.953012, "relative_strength": 22.598838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.238892, "energy": 76.521787, "activity_lines": [ 248.176668, 232.682729, 222.808574, 220.875915 ] }, { "date": "2024-04-26", "close": 264.899994, "volume": 382318, "typical_volume": 301293.85, "trend": 219.715, "fair_value": 173.205998, "relative_strength": 14.732004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.227845, "energy": 76.800277, "activity_lines": [ 257.26, 239.975455, 227.22643, 223.90656 ] }, { "date": "2024-05-03", "close": 274.850006, "volume": 208817, "typical_volume": 307668.55, "trend": 222.045001, "fair_value": 174.576891, "relative_strength": 18.07173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.884759, "energy": 79.72342, "activity_lines": [ 266.376668, 248.371819, 232.384764, 227.463657 ] }, { "date": "2024-05-10", "close": 257.149994, "volume": 181058, "typical_volume": 310519.9, "trend": 223.893334, "fair_value": 175.836869, "relative_strength": 12.085325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.111217, "energy": 71.527064, "activity_lines": [ 265.633332, 252.44, 235.581668, 229.728496 ] }, { "date": "2024-05-17", "close": 261.850006, "volume": 97456, "typical_volume": 312488.2, "trend": 225.706668, "fair_value": 177.095456, "relative_strength": 12.017825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.818574, "energy": 53.749795, "activity_lines": [ 264.720001, 256.398183, 239.042621, 232.177313 ] }, { "date": "2024-05-24", "close": 233.75, "volume": 104241, "typical_volume": 313678.4, "trend": 226.715001, "fair_value": 178.155448, "relative_strength": -1.951467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.695775, "energy": 31.129179, "activity_lines": [ 253.480001, 254.315455, 239.60762, 232.696238 ] }, { "date": "2024-05-31", "close": 224.300003, "volume": 66424, "typical_volume": 310919.95, "trend": 226.958334, "fair_value": 179.17142, "relative_strength": -3.895797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.975344, "energy": 17.771265, "activity_lines": [ 242.080002, 249.992728, 239.173573, 232.540431 ] }, { "date": "2024-06-07", "close": 229.699997, "volume": 97478, "typical_volume": 310754.85, "trend": 227.120001, "fair_value": 180.147188, "relative_strength": -4.530998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.428509, "energy": 19.961119, "activity_lines": [ 235.186667, 246.494546, 239.20381, 232.717313 ] }, { "date": "2024-06-14", "close": 224.419998, "volume": 86074, "typical_volume": 310182.15, "trend": 226.717334, "fair_value": 181.14992, "relative_strength": -7.204036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.861724, "energy": 20.469859, "activity_lines": [ 229.543333, 241.777273, 238.631429, 232.543119 ] }, { "date": "2024-06-21", "close": 223.789993, "volume": 111598, "typical_volume": 311669.55, "trend": 226.512, "fair_value": 182.028904, "relative_strength": -7.301228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.958666, "energy": 20.513632, "activity_lines": [ 225.871997, 237.066908, 237.912762, 232.354259 ] }, { "date": "2024-06-28", "close": 246.809998, "volume": 278275, "typical_volume": 317417.65, "trend": 227.059001, "fair_value": 183.02266, "relative_strength": 0.197249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.354572, "energy": 12.993708, "activity_lines": [ 232.41133, 236.97218, 239.267714, 233.663807 ] }, { "date": "2024-07-05", "close": 240.190002, "volume": 148517, "typical_volume": 314172.55, "trend": 227.685334, "fair_value": 183.901071, "relative_strength": -3.622622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.065218, "energy": 8.407759, "activity_lines": [ 235.873332, 236.251817, 239.812381, 234.510968 ] }, { "date": "2024-07-12", "close": 231.419998, "volume": 117187, "typical_volume": 312031.2, "trend": 228.167668, "fair_value": 184.541153, "relative_strength": -7.693238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.646112, "energy": 9.14854, "activity_lines": [ 235.352665, 234.38618, 239.454714, 234.751914 ] }, { "date": "2024-07-19", "close": 241.369995, "volume": 138332, "typical_volume": 314685.35, "trend": 228.926667, "fair_value": 185.26189, "relative_strength": -3.825674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.951495, "energy": 17.368217, "activity_lines": [ 238.033997, 235.119271, 239.960761, 235.603677 ] }, { "date": "2024-07-26", "close": 251.630005, "volume": 220498, "typical_volume": 322422.7, "trend": 230.124334, "fair_value": 186.129902, "relative_strength": -1.027207, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.111074, "energy": 23.798659, "activity_lines": [ 243.005333, 238.004726, 241.266476, 237.068409 ] }, { "date": "2024-08-02", "close": 236.729996, "volume": 66069, "typical_volume": 313979.1, "trend": 230.917001, "fair_value": 186.889665, "relative_strength": -6.442157, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.096067, "energy": 16.077208, "activity_lines": [ 241.153999, 238.366908, 240.957761, 237.49458 ] }, { "date": "2024-08-09", "close": 229.850006, "volume": 131501, "typical_volume": 312938.05, "trend": 231.452001, "fair_value": 187.677598, "relative_strength": -7.822363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.290932, "energy": 10.647626, "activity_lines": [ 237.681334, 237.424, 239.842952, 237.425742 ] }, { "date": "2024-08-16", "close": 237.649994, "volume": 84666, "typical_volume": 311135.95, "trend": 232.415334, "fair_value": 188.532405, "relative_strength": -5.356651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.502949, "energy": 7.82814, "activity_lines": [ 237.497999, 237.798363, 239.40338, 237.825613 ] }, { "date": "2024-08-23", "close": 236.600006, "volume": 56185, "typical_volume": 287345.7, "trend": 233.425334, "fair_value": 189.359786, "relative_strength": -6.802328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.495081, "energy": 9.333824, "activity_lines": [ 236.549335, 237.837273, 238.758095, 238.095591 ] }, { "date": "2024-08-30", "close": 253.190002, "volume": 403976, "typical_volume": 293333.95, "trend": 235.236667, "fair_value": 190.320575, "relative_strength": -1.97683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.890298, "energy": 19.37588, "activity_lines": [ 241.448668, 240.671092, 239.666619, 239.370731 ] }, { "date": "2024-09-06", "close": 237.199997, "volume": 84375, "typical_volume": 153252.25, "trend": 236.175, "fair_value": 191.172497, "relative_strength": -6.761057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.506198, "energy": 11.756188, "activity_lines": [ 240.914, 240.063091, 239.024952, 239.497398 ] }, { "date": "2024-09-13", "close": 257.149994, "volume": 392645, "typical_volume": 153768.6, "trend": 237.21, "fair_value": 191.865765, "relative_strength": -1.100102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.003749, "energy": 30.950065, "activity_lines": [ 246.997998, 243.25709, 240.480428, 240.850623 ] }, { "date": "2024-09-20", "close": 243.699997, "volume": 192466, "typical_volume": 152951.05, "trend": 238.206667, "fair_value": 192.324769, "relative_strength": -7.863688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.27119, "energy": 25.791875, "activity_lines": [ 246.778664, 243.697271, 240.691856, 241.269333 ] }, { "date": "2024-09-27", "close": 237.550003, "volume": 111086, "typical_volume": 149452.45, "trend": 239.321666, "fair_value": 192.440619, "relative_strength": -11.240245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.141296, "energy": 15.820485, "activity_lines": [ 244.105999, 242.795999, 240.465904, 241.226967 ] }, { "date": "2024-10-04", "close": 235.600006, "volume": 180051, "typical_volume": 153582.2, "trend": 240.155, "fair_value": 192.156505, "relative_strength": -7.695975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.911017, "energy": 3.54294, "activity_lines": [ 240.720001, 241.609637, 240.147571, 240.98686 ] }, { "date": "2024-10-11", "close": 234.990005, "volume": 330594, "typical_volume": 164899.85, "trend": 241.153, "fair_value": 192.047408, "relative_strength": -7.610145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.702357, "energy": 17.449206, "activity_lines": [ 238.303336, 240.60382, 239.896143, 240.653635 ] }, { "date": "2024-10-18", "close": 231.809998, "volume": 181829, "typical_volume": 170670.1, "trend": 241.691667, "fair_value": 192.151615, "relative_strength": -8.233149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.874004, "energy": 24.372988, "activity_lines": [ 234.974002, 239.051455, 239.335953, 240.05086 ] }, { "date": "2024-10-25", "close": 274.450012, "volume": 1189049, "typical_volume": 225248.65, "trend": 243.658334, "fair_value": 192.575957, "relative_strength": 11.531239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.618586, "energy": 15.052616, "activity_lines": [ 247.547339, 245.216185, 242.800954, 242.164302 ] }, { "date": "2024-11-01", "close": 311.75, "volume": 1024838, "typical_volume": 272186.85, "trend": 246.346667, "fair_value": 192.978332, "relative_strength": 25.678809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.546646, "energy": 63.319802, "activity_lines": [ 270.504004, 257.493639, 249.60524, 246.557313 ] }, { "date": "2024-11-08", "close": 291.950012, "volume": 584415, "typical_volume": 295827.7, "trend": 247.830001, "fair_value": 193.483334, "relative_strength": 18.34291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.534437, "energy": 67.005855, "activity_lines": [ 281.914006, 264.804732, 254.107955, 249.499464 ] }, { "date": "2024-11-15", "close": 271.100006, "volume": 293440, "typical_volume": 296585.95, "trend": 247.580001, "fair_value": 194.026924, "relative_strength": 12.864425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.115128, "energy": 65.711986, "activity_lines": [ 282.61734, 267.620187, 256.300384, 251.000755 ] }, { "date": "2024-11-22", "close": 294.049988, "volume": 1597080, "typical_volume": 369014.1, "trend": 248.551667, "fair_value": 194.687821, "relative_strength": 20.346217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.004976, "energy": 66.484325, "activity_lines": [ 288.563334, 273.992002, 260.562859, 253.998818 ] }, { "date": "2024-11-29", "close": 290.399994, "volume": 940886, "typical_volume": 410199.05, "trend": 249.07, "fair_value": 195.328205, "relative_strength": 17.602363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.596451, "energy": 48.732337, "activity_lines": [ 289.143331, 279.029274, 264.221239, 256.69871 ] }, { "date": "2024-12-06", "close": 235.399994, "volume": 7576330, "typical_volume": 782098.95, "trend": 248.345, "fair_value": 195.510257, "relative_strength": -6.603787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.023049, "energy": 14.749944, "activity_lines": [ 270.326662, 273.217454, 262.360667, 255.816774 ] }, { "date": "2024-12-13", "close": 222.949997, "volume": 775461, "typical_volume": 809847.1, "trend": 247.048333, "fair_value": 195.673718, "relative_strength": -11.68207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.13856, "energy": 11.492285, "activity_lines": [ 252.449995, 265.181089, 259.34281, 254.178387 ] }, { "date": "2024-12-20", "close": 209.149994, "volume": 710892, "typical_volume": 842088.25, "trend": 246.228333, "fair_value": 195.747757, "relative_strength": -12.775307, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.858606, "energy": 27.188426, "activity_lines": [ 234.573328, 254.865634, 255.147238, 251.733333 ] }, { "date": "2024-12-27", "close": 201.600006, "volume": 221877, "typical_volume": 846607.05, "trend": 245.471666, "fair_value": 195.75, "relative_strength": -16.490918, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.984467, "energy": 35.94993, "activity_lines": [ 218.309999, 243.647271, 250.363952, 248.854086 ] }, { "date": "2025-01-03", "close": 213.770004, "volume": 524831, "typical_volume": 868615.3, "trend": 244.940667, "fair_value": 195.859744, "relative_strength": -12.004824, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.330329, "energy": 47.595278, "activity_lines": [ 212.266668, 235.190908, 246.874238, 246.808818 ] }, { "date": "2025-01-10", "close": 198.520004, "volume": 344605, "typical_volume": 883036.3, "trend": 244.077334, "fair_value": 195.866603, "relative_strength": -16.076897, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.629252, "energy": 66.255221, "activity_lines": [ 206.248669, 225.065091, 242.045858, 243.813936 ] }, { "date": "2025-01-17", "close": 192.259995, "volume": 212037, "typical_volume": 873439.35, "trend": 243.026334, "fair_value": 195.888141, "relative_strength": -17.709071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.071788, "energy": 63.815868, "activity_lines": [ 200.602667, 215.859817, 236.802619, 240.470882 ] }, { "date": "2025-01-24", "close": 203.070007, "volume": 173638, "typical_volume": 877902.5, "trend": 241.568334, "fair_value": 196.045321, "relative_strength": -12.519408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.031257, "energy": 57.14771, "activity_lines": [ 200.606003, 210.432546, 232.879048, 237.893054 ] }, { "date": "2025-01-31", "close": 193.520004, "volume": 314891, "typical_volume": 874014.8, "trend": 240.012667, "fair_value": 196.186795, "relative_strength": -17.973333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.829747, "energy": 59.772788, "activity_lines": [ 197.831336, 204.50582, 228.208477, 234.793162 ] }, { "date": "2025-02-07", "close": 190.240005, "volume": 114185, "typical_volume": 870100.75, "trend": 238.640001, "fair_value": 196.414616, "relative_strength": -19.30463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.728432, "energy": 58.110571, "activity_lines": [ 194.502004, 199.810548, 223.528525, 231.582023 ] }, { "date": "2025-02-14", "close": 157.220001, "volume": 72874, "typical_volume": 868190.15, "trend": 235.835001, "fair_value": 196.451283, "relative_strength": -31.025673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.054805, "energy": 72.012417, "activity_lines": [ 181.73467, 190.93273, 215.958382, 226.329119 ] }, { "date": "2025-02-21", "close": 124.239998, "volume": 141145, "typical_volume": 866244.85, "trend": 231.588668, "fair_value": 196.285513, "relative_strength": -44.729162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.919687, "energy": 88.609531, "activity_lines": [ 160.727335, 177.480002, 205.62981, 219.129442 ] }, { "date": "2025-02-28", "close": 104.639999, "volume": 65287, "typical_volume": 852979.5, "trend": 227.185668, "fair_value": 196.018141, "relative_strength": -51.620596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.608876, "energy": 94.642956, "activity_lines": [ 137.721334, 162.258365, 193.964858, 210.939205 ] }, { "date": "2025-03-07", "close": 102.449997, "volume": 131569, "typical_volume": 850466.5, "trend": 222.939001, "fair_value": 195.738013, "relative_strength": -53.086823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.515076, "energy": 95.836658, "activity_lines": [ 120.547332, 148.538728, 182.712048, 202.891743 ] }, { "date": "2025-03-14", "close": 97.739998, "volume": 148985, "typical_volume": 798463.3, "trend": 218.275334, "fair_value": 195.293718, "relative_strength": -54.48613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.726729, "energy": 93.511786, "activity_lines": [ 107.874665, 135.765454, 171.626667, 194.814388 ] }, { "date": "2025-03-21", "close": 97.849998, "volume": 118345, "typical_volume": 753138.65, "trend": 213.650334, "fair_value": 194.855898, "relative_strength": -55.801278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.593124, "energy": 91.005287, "activity_lines": [ 101.405331, 125.121818, 161.393238, 187.045011 ] }, { "date": "2025-03-28", "close": 84.93, "volume": 243129, "typical_volume": 736074.35, "trend": 208.041667, "fair_value": 194.339103, "relative_strength": -61.440502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.705662, "energy": 93.360683, "activity_lines": [ 94.587332, 113.959454, 150.947905, 178.740473 ] }, { "date": "2025-04-04", "close": 97.339996, "volume": 104687, "typical_volume": 726636.7, "trend": 203.379667, "fair_value": 193.876218, "relative_strength": -54.052197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.426201, "energy": 75.07444, "activity_lines": [ 94.526664, 107.004908, 142.670285, 171.59843 ] }, { "date": "2025-04-11", "close": 95.989998, "volume": 78084, "typical_volume": 650686.9, "trend": 198.007667, "fair_value": 193.39859, "relative_strength": -53.88844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.890339, "energy": 67.513902, "activity_lines": [ 94.502665, 101.727271, 135.091523, 164.670064 ] }, { "date": "2025-04-18", "close": 100.080002, "volume": 35441, "typical_volume": 605414.65, "trend": 193.220334, "fair_value": 192.95968, "relative_strength": -53.157698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.241503, "energy": 66.293286, "activity_lines": [ 96.272666, 98.966544, 128.845428, 158.35215 ] }, { "date": "2025-04-25", "close": 102.470001, "volume": 88324, "typical_volume": 231014.35, "trend": 188.717667, "fair_value": 192.594423, "relative_strength": -51.629217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.732526, "energy": 59.87388, "activity_lines": [ 98.683333, 98.279636, 123.733238, 152.49729 ] }, { "date": "2025-05-02", "close": 102.099998, "volume": 43330, "typical_volume": 194407.8, "trend": 184.267667, "fair_value": 192.128077, "relative_strength": -51.562972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.430113, "energy": 57.144083, "activity_lines": [ 100.662666, 98.520908, 119.218809, 146.909054 ] }, { "date": "2025-05-09", "close": 97.800003, "volume": 45650, "typical_volume": 161145.7, "trend": 179.694667, "fair_value": 191.785449, "relative_strength": -52.141981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.476709, "energy": 55.39843, "activity_lines": [ 100.064001, 98.382909, 114.870333, 141.330495 ] }, { "date": "2025-05-16", "close": 105.0, "volume": 50944, "typical_volume": 152599.05, "trend": 175.467667, "fair_value": 191.468782, "relative_strength": -49.851494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.830231, "energy": 53.590441, "activity_lines": [ 101.834667, 99.678364, 111.737809, 136.511484 ] }, { "date": "2025-05-23", "close": 102.660004, "volume": 41366, "typical_volume": 128425.8, "trend": 169.741333, "fair_value": 191.210834, "relative_strength": -49.944238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.216137, "energy": 54.625653, "activity_lines": [ 102.224668, 100.502001, 108.842429, 131.814215 ] }, { "date": "2025-05-30", "close": 101.040001, "volume": 39764, "typical_volume": 113183.75, "trend": 162.717667, "fair_value": 190.915577, "relative_strength": -49.843743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.469531, "energy": 55.553634, "activity_lines": [ 101.902668, 100.941637, 106.321857, 127.381871 ] }, { "date": "2025-06-06", "close": 99.129997, "volume": 46630, "typical_volume": 104913.4, "trend": 156.290333, "fair_value": 190.621218, "relative_strength": -50.600131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.247039, "energy": 57.03535, "activity_lines": [ 101.039334, 100.976, 104.083571, 123.279441 ] }, { "date": "2025-06-13", "close": 97.849998, "volume": 68697, "typical_volume": 99666.35, "trend": 150.515333, "fair_value": 190.316731, "relative_strength": -50.005395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.956429, "energy": 62.707445, "activity_lines": [ 99.947333, 100.519455, 102.166857, 119.509097 ] }, { "date": "2025-06-20", "close": 96.330002, "volume": 22719, "typical_volume": 85057.75, "trend": 143.924667, "fair_value": 190.010834, "relative_strength": -50.875347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.93469, "energy": 62.538947, "activity_lines": [ 98.345333, 99.777273, 100.606428, 116.013269 ] }, { "date": "2025-06-27", "close": 95.480003, "volume": 39598, "typical_volume": 81328.4, "trend": 137.427333, "fair_value": 189.71359, "relative_strength": -51.524083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.749177, "energy": 63.503358, "activity_lines": [ 97.038001, 98.874364, 99.427857, 112.887807 ] }, { "date": "2025-07-04", "close": 95.989998, "volume": 34589, "typical_volume": 79414.15, "trend": 132.780334, "fair_value": 189.266411, "relative_strength": -50.165223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.653238, "energy": 63.005015, "activity_lines": [ 96.379333, 98.147818, 98.749095, 110.21443 ] }, { "date": "2025-07-11", "close": 94.290001, "volume": 27004, "typical_volume": 73707.1, "trend": 128.491667, "fair_value": 188.720513, "relative_strength": -49.714099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.55154, "energy": 62.057375, "activity_lines": [ 95.490667, 97.23, 98.2, 107.731183 ] }, { "date": "2025-07-18", "close": 106.199997, "volume": 63176, "typical_volume": 73601.55, "trend": 125.06, "fair_value": 188.230769, "relative_strength": -42.116763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.136942, "energy": 38.763437, "activity_lines": [ 98.894666, 98.619636, 98.927809, 106.293011 ] }, { "date": "2025-07-25", "close": 110.18, "volume": 77293, "typical_volume": 70887.75, "trend": 122.012667, "fair_value": 187.775834, "relative_strength": -38.716246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.503333, "energy": 10.54277, "activity_lines": [ 103.068666, 100.580182, 100.027238, 105.333011 ] }, { "date": "2025-08-01", "close": 100.589996, "volume": 12931, "typical_volume": 64085.05, "trend": 118.24, "fair_value": 187.311667, "relative_strength": -42.595525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.756221, "energy": 16.143924, "activity_lines": [ 103.122665, 100.702908, 100.176523, 103.950903 ] }, { "date": "2025-08-08", "close": 100.980003, "volume": 11594, "typical_volume": 58747.5, "trend": 114.988667, "fair_value": 186.897757, "relative_strength": -41.054732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.826141, "energy": 17.802648, "activity_lines": [ 102.966, 100.934181, 100.349381, 102.837355 ] }, { "date": "2025-08-15", "close": 99.099998, "volume": 15975, "typical_volume": 47389.8, "trend": 111.883333, "fair_value": 186.440705, "relative_strength": -41.881847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.131738, "energy": 12.496798, "activity_lines": [ 101.849999, 100.824727, 100.328285, 101.812279 ] }, { "date": "2025-08-22", "close": 96.5, "volume": 15067, "typical_volume": 42908.8, "trend": 108.331, "fair_value": 185.983013, "relative_strength": -43.056088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.63606, "energy": 28.409172, "activity_lines": [ 99.546666, 100.24309, 99.992095, 100.819806 ] }, { "date": "2025-08-29", "close": 96.410004, "volume": 25884, "typical_volume": 40298.8, "trend": 105.094, "fair_value": 185.501988, "relative_strength": -41.06456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.624594, "energy": 31.214678, "activity_lines": [ 97.860001, 99.669637, 99.651333, 100.05071 ] }, { "date": "2025-09-05", "close": 98.059998, "volume": 31141, "typical_volume": 40083.8, "trend": 102.021333, "fair_value": 185.020962, "relative_strength": -39.85314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.7321, "energy": 31.984683, "activity_lines": [ 97.641334, 99.394727, 99.465714, 99.596903 ] }, { "date": "2025-09-12", "close": 108.639999, "volume": 76479, "typical_volume": 39491.55, "trend": 100.402, "fair_value": 184.679872, "relative_strength": -33.220044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.500826, "energy": 13.32674, "activity_lines": [ 101.118, 100.996545, 100.297333, 100.023914 ] }, { "date": "2025-09-19", "close": 112.669998, "volume": 109193, "typical_volume": 42784.7, "trend": 100.016333, "fair_value": 184.388654, "relative_strength": -30.290603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.933117, "energy": 47.657188, "activity_lines": [ 105.427333, 103.10109, 101.483381, 100.815398 ] }, { "date": "2025-09-26", "close": 104.059998, "volume": 39021, "typical_volume": 42453.25, "trend": 99.997, "fair_value": 184.084231, "relative_strength": -32.880235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.663855, "energy": 40.647596, "activity_lines": [ 105.961999, 103.305999, 101.799095, 101.076279 ] }, { "date": "2025-10-03", "close": 104.919998, "volume": 16559, "typical_volume": 40734.0, "trend": 100.079333, "fair_value": 183.767052, "relative_strength": -31.892857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.639688, "energy": 44.321588, "activity_lines": [ 106.279331, 103.706181, 102.166904, 101.393892 ] }, { "date": "2025-10-10", "close": 103.449997, "volume": 29521, "typical_volume": 40141.75, "trend": 100.269666, "fair_value": 183.474423, "relative_strength": -32.773978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.866991, "energy": 39.704058, "activity_lines": [ 105.539331, 103.934726, 102.395094, 101.611354 ] }, { "date": "2025-10-17", "close": 100.93, "volume": 19703, "typical_volume": 39138.7, "trend": 100.372333, "fair_value": 183.176539, "relative_strength": -34.37449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.775404, "energy": 12.806618, "activity_lines": [ 103.599998, 103.65309, 102.379523, 101.653956 ] }, { "date": "2025-10-24", "close": 100.620003, "volume": 15382, "typical_volume": 37576.3, "trend": 100.895333, "fair_value": 182.860321, "relative_strength": -33.192539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.938777, "energy": 12.236664, "activity_lines": [ 102.071333, 103.315999, 102.334952, 101.669935 ] }, { "date": "2025-10-31", "close": 102.169998, "volume": 25549, "typical_volume": 35418.9, "trend": 101.056333, "fair_value": 182.562372, "relative_strength": -29.927101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.436585, "energy": 13.869188, "activity_lines": [ 101.862666, 103.23309, 102.430904, 101.752172 ] }, { "date": "2025-11-07", "close": 98.730003, "volume": 23327, "typical_volume": 35449.3, "trend": 101.147667, "fair_value": 182.109039, "relative_strength": -29.716736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.173058, "energy": 9.334891, "activity_lines": [ 100.633334, 102.421636, 102.178666, 101.602086 ] }, { "date": "2025-11-14", "close": 93.699997, "volume": 57879, "typical_volume": 36363.35, "trend": 100.935, "fair_value": 181.667693, "relative_strength": -32.511367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.388173, "energy": 27.669909, "activity_lines": [ 98.14, 100.653454, 101.435952, 101.121591 ] }, { "date": "2025-11-21", "close": 92.230003, "volume": 36489, "typical_volume": 36458.35, "trend": 100.593666, "fair_value": 181.238718, "relative_strength": -31.829479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.434388, "energy": 48.755081, "activity_lines": [ 95.806667, 98.697273, 100.561714, 100.559978 ] }, { "date": "2025-11-28", "close": 89.529999, "volume": 33268, "typical_volume": 36771.55, "trend": 100.174667, "fair_value": 180.811026, "relative_strength": -31.99409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.009988, "energy": 64.1058, "activity_lines": [ 93.153333, 96.548545, 99.448238, 99.846193 ] }, { "date": "2025-12-05", "close": 96.839996, "volume": 203144, "typical_volume": 43769.95, "trend": 100.142666, "fair_value": 180.429872, "relative_strength": -24.711993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.768158, "energy": 53.89166, "activity_lines": [ 93.675999, 96.149636, 99.053618, 99.631053 ] }, { "date": "2025-12-12", "close": 92.050003, "volume": 238806, "typical_volume": 51845.6, "trend": 99.711, "fair_value": 180.025705, "relative_strength": -26.478923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.140806, "energy": 49.945998, "activity_lines": [ 92.957333, 95.011091, 98.247381, 99.108946 ] }, { "date": "2025-12-19", "close": 110.809998, "volume": 362291, "typical_volume": 69313.6, "trend": 99.982666, "fair_value": 179.783462, "relative_strength": -9.556307, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.419445, "energy": 6.193176, "activity_lines": [ 98.937333, 97.517454, 99.314142, 99.82501 ] }, { "date": "2025-12-26", "close": 104.029999, "volume": 79588, "typical_volume": 72713.3, "trend": 100.082333, "fair_value": 179.482051, "relative_strength": -13.766176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.761448, "energy": 14.835366, "activity_lines": [ 101.516666, 98.657272, 99.686523, 100.086129 ] }, { "date": "2026-01-02", "close": 101.300003, "volume": 41757, "typical_volume": 74002.4, "trend": 100.154666, "fair_value": 179.125641, "relative_strength": -15.160745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.509002, "energy": 15.406439, "activity_lines": [ 102.399334, 99.244364, 99.784381, 100.164688 ] }, { "date": "2026-01-09", "close": 93.739998, "volume": 45136, "typical_volume": 75505.85, "trend": 100.017666, "fair_value": 178.74609, "relative_strength": -17.839769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.48473, "energy": 22.627266, "activity_lines": [ 99.977333, 98.444545, 99.151762, 99.750838 ] }, { "date": "2026-01-16", "close": 92.330002, "volume": 39527, "typical_volume": 76188.0, "trend": 99.884333, "fair_value": 178.216154, "relative_strength": -17.433139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.046874, "energy": 22.83238, "activity_lines": [ 97.292, 97.541636, 98.398, 99.25486 ] }, { "date": "2026-01-23", "close": 90.120003, "volume": 34007, "typical_volume": 76331.3, "trend": 99.705666, "fair_value": 177.735513, "relative_strength": -15.389335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.67139, "energy": 39.936743, "activity_lines": [ 93.851335, 96.353273, 97.453191, 98.624903 ] }, { "date": "2026-01-30", "close": 89.580002, "volume": 22070, "typical_volume": 73610.85, "trend": 99.492, "fair_value": 177.295321, "relative_strength": -14.995174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.655179, "energy": 50.11325, "activity_lines": [ 91.610002, 95.131819, 96.494762, 97.971635 ] }, { "date": "2026-02-06", "close": 91.720001, "volume": 24010, "typical_volume": 69351.7, "trend": 99.406333, "fair_value": 176.838077, "relative_strength": -12.40477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.993352, "energy": 52.698822, "activity_lines": [ 91.045335, 94.347637, 95.830905, 97.470215 ] }, { "date": "2026-02-13", "close": 96.900002, "volume": 87557, "typical_volume": 71778.5, "trend": 99.096333, "fair_value": 176.503782, "relative_strength": -5.284678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.179191, "energy": 38.687311, "activity_lines": [ 92.846002, 94.465456, 95.760144, 97.308516 ] }, { "date": "2026-02-20", "close": 98.110001, "volume": 54932, "typical_volume": 73697.15, "trend": 98.694, "fair_value": 176.189744, "relative_strength": -3.733931, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.807294, "energy": 15.70576, "activity_lines": [ 94.839335, 94.802183, 95.838715, 97.244882 ] }, { "date": "2026-02-27", "close": 95.690002, "volume": 42569, "typical_volume": 74349.55, "trend": 98.530667, "fair_value": 175.838718, "relative_strength": -4.215025, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.819732, "energy": 13.649552, "activity_lines": [ 95.640668, 94.588729, 95.719239, 97.051076 ] }, { "date": "2026-03-06", "close": 92.099998, "volume": 21296, "typical_volume": 74429.2, "trend": 98.234667, "fair_value": 175.460193, "relative_strength": -4.70449, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.692273, "energy": 15.957569, "activity_lines": [ 94.874, 93.997456, 95.29481, 96.636194 ] }, { "date": "2026-03-13", "close": 88.620003, "volume": 34862, "typical_volume": 75403.2, "trend": 97.885334, "fair_value": 175.120898, "relative_strength": -2.905666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.962001, "energy": 25.265438, "activity_lines": [ 92.779334, 92.990365, 94.581001, 96.015893 ] }, { "date": "2026-03-20", "close": 86.760002, "volume": 264593, "typical_volume": 87355.4, "trend": 97.560667, "fair_value": 174.805257, "relative_strength": -4.58963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.817863, "energy": 50.87107, "activity_lines": [ 90.271335, 91.875638, 93.747192, 95.29813 ] }, { "date": "2026-03-27", "close": 80.540001, "volume": 283921, "typical_volume": 100385.1, "trend": 97.031667, "fair_value": 174.424103, "relative_strength": -10.249369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.771588, "energy": 68.238059, "activity_lines": [ 86.366001, 89.75691, 92.394382, 94.200022 ] }, { "date": "2026-04-03", "close": 82.470001, "volume": 42309, "typical_volume": 99606.6, "trend": 96.512, "fair_value": 174.014936, "relative_strength": -7.387443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.919975, "energy": 69.866324, "activity_lines": [ 84.275335, 88.203456, 91.312001, 93.26056 ] }, { "date": "2026-04-10", "close": 91.669998, "volume": 49874, "typical_volume": 100275.85, "trend": 95.946334, "fair_value": 173.656731, "relative_strength": -2.592997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.365051, "energy": 57.387906, "activity_lines": [ 86.132667, 88.461819, 91.159287, 92.948173 ] }, { "date": "2026-04-17", "close": 93.949997, "volume": 25532, "typical_volume": 99889.05, "trend": 95.322334, "fair_value": 173.178526, "relative_strength": -1.248033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.873482, "energy": 28.840048, "activity_lines": [ 88.778666, 89.096727, 91.226381, 92.819377 ] }, { "date": "2026-04-24", "close": 91.129997, "volume": 18482, "typical_volume": 90655.95, "trend": 94.891334, "fair_value": 172.620064, "relative_strength": -2.169647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.410769, "energy": 16.064747, "activity_lines": [ 90.129331, 89.178363, 91.003857, 92.548903 ] }, { "date": "2026-05-01", "close": 90.830002, "volume": 27304, "typical_volume": 80080.85, "trend": 94.421667, "fair_value": 172.139808, "relative_strength": -2.700252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.45269, "energy": 19.652272, "activity_lines": [ 91.088666, 89.310363, 90.779953, 92.286882 ] }, { "date": "2026-05-08", "close": 94.080002, "volume": 23571, "typical_volume": 63144.85, "trend": 94.109334, "fair_value": 171.650257, "relative_strength": 0.126918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.977265, "energy": 15.619232, "activity_lines": [ 92.445333, 90.165636, 90.871381, 92.264839 ] }, { "date": "2026-05-15", "close": 87.290001, "volume": 41882, "typical_volume": 61259.55, "trend": 93.654667, "fair_value": 170.865898, "relative_strength": -4.768759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.199766, "energy": 15.578896, "activity_lines": [ 90.764667, 89.815637, 90.39581, 91.824882 ] }, { "date": "2026-05-22", "close": 86.379997, "volume": 59674, "typical_volume": 62155.4, "trend": 93.18, "fair_value": 170.087564, "relative_strength": -5.834343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.347198, "energy": 23.12162, "activity_lines": [ 89.072666, 89.387636, 89.913286, 91.355549 ] }, { "date": "2026-05-29", "close": 89.089996, "volume": 71509, "typical_volume": 63474.05, "trend": 92.744, "fair_value": 169.316346, "relative_strength": -2.026911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.316838, "energy": 21.644978, "activity_lines": [ 88.788665, 89.49309, 89.759904, 91.091677 ] }, { "date": "2026-06-05", "close": 89.889999, "volume": 2306, "typical_volume": 61613.0, "trend": 92.449333, "fair_value": 168.544167, "relative_strength": -0.322736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.896688, "energy": 23.931201, "activity_lines": [ 88.907332, 89.701635, 89.704857, 90.907548 ] }, { "date": "2026-06-12", "close": 86.68, "volume": 12593, "typical_volume": 60542.3, "trend": 92.215334, "fair_value": 167.792757, "relative_strength": -4.787459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.255391, "energy": 29.524511, "activity_lines": [ 88.018665, 89.156544, 89.355714, 90.535333 ] }, { "date": "2026-06-19", "close": 94.599998, "volume": 7994, "typical_volume": 59838.5, "trend": 92.294333, "fair_value": 167.050128, "relative_strength": 2.170848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.536825, "energy": 5.042744, "activity_lines": [ 90.263332, 89.974908, 89.777237, 90.689183 ] }, { "date": "2026-06-26", "close": 91.0, "volume": 0, "typical_volume": 58638.0, "trend": 92.343333, "fair_value": 166.28218, "relative_strength": -1.921222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.635119, "energy": 9.092899, "activity_lines": [ 90.820666, 90.085454, 89.831999, 90.605677 ] }, { "date": "2026-07-03", "close": 90.699997, "volume": 3728, "typical_volume": 54446.55, "trend": 92.138667, "fair_value": 165.555257, "relative_strength": -3.093923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.349307, "energy": 9.055204, "activity_lines": [ 90.969999, 90.19509, 89.861618, 90.499655 ] }, { "date": "2026-07-10", "close": 89.580002, "volume": 13935, "typical_volume": 52396.7, "trend": 92.056333, "fair_value": 164.855128, "relative_strength": -4.01448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.818937, "energy": 11.341756, "activity_lines": [ 90.638666, 90.108908, 89.814095, 90.33458 ] }, { "date": "2026-07-17", "close": 104.93, "volume": 669859, "typical_volume": 83761.2, "trend": 91.860333, "fair_value": 164.274231, "relative_strength": 11.811794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.759038, "energy": 45.451973, "activity_lines": [ 95.444666, 92.836363, 91.269095, 91.165139 ] }, { "date": "2026-07-24", "close": 93.790001, "volume": 97871, "typical_volume": 87589.95, "trend": 91.519, "fair_value": 163.641795, "relative_strength": 2.575391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.024647, "energy": 34.054695, "activity_lines": [ 95.320667, 93.341091, 91.619142, 91.289634 ] }, { "date": "2026-07-31", "close": 98.900002, "volume": 41637, "typical_volume": 87928.7, "trend": 91.439, "fair_value": 163.074487, "relative_strength": 5.451294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.820028, "energy": 51.71747, "activity_lines": [ 96.954001, 94.656727, 92.447809, 91.765828 ] }, { "date": "2026-08-07", "close": 98.400002, "volume": 21497, "typical_volume": 75773.9, "trend": 91.594334, "fair_value": 162.506539, "relative_strength": 4.192376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.71927, "energy": 55.776085, "activity_lines": [ 97.894002, 95.653819, 93.179905, 92.214925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }