{ "ticker": { "uuid": "d85cd6c7-9944-412b-99a5-41913434eb64", "symbol": "PLANB", "name": "Plan B Media Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.15, "architecture_energy": 88.002, "architecture_maturity": 30.0, "architecture_confidence": 86.269, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.16, "rotation_up": 80.94, "upward_expansion": 97.6, "deceleration": 41.85, "rotation_down": 8.17, "downward_expansion": 21.94 }, "activity_lines": [ 5.893333, 5.468, 4.965421, 4.721282 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 5.85, "trend_reference": 4.422892, "distance_from_trend": 0.322664, "trend_direction": "Improving", "fair_value": 6.043075, "distance_from_fair_value": -0.03195, "fair_value_direction": "Improving", "relative_strength": 17.987755, "relative_strength_direction": "Improving", "price_momentum": 0.606554, "excess_performance": 0.414229, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.322664, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.096125, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.03195, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.268977, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.179878, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.299554, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.606554, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.336897, "read": "Demand-led" } ], "volume": { "latest": 53684700, "relative_activity": 0.525125, "balance": 5.336897, "dry_up": 1.444807, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.074951, "annualized_volatility": 0.475434, "from_high_reference": -0.071429, "from_low_reference": 0.970707 }, "levels": { "trend_reference": 4.422892, "fair_value_reference": 6.043075, "structural_low": 3.522594, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.01899, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.001768, "regime_survival": 0.6875, "best_return": 0.336634, "worst_return": -0.111111, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.017647, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.03427, "regime_survival": 0.333333, "best_return": 0.177017, "worst_return": -0.073034, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.051319, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.101848, "regime_survival": 0.25, "best_return": 0.161631, "worst_return": -0.047412, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.053258, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.184648, "regime_survival": 0.0, "best_return": 0.184709, "worst_return": -0.246133, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-03-22", "tenure": "New", "return": -0.044944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.069364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.04142, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-09-13", "tenure": "Established", "return": -0.012121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.093023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.027586, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-07-18", "tenure": "Extended", "return": -0.274888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": -0.228319, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-02-20", "tenure": "Established", "return": 0.12578, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.197479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.195356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.110132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.169082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.083333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.447716, "volume": 48977300, "typical_volume": 55058795.0, "trend": 8.04699, "fair_value": 6.54014, "relative_strength": 17.082946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.959625, "energy": 26.513135, "activity_lines": [ 8.231107, 8.001278, 7.951506, 7.973473 ] }, { "date": "2023-08-25", "close": 8.679795, "volume": 55112600, "typical_volume": 51309805.0, "trend": 8.073293, "fair_value": 6.564186, "relative_strength": 16.263576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.19514, "energy": 54.816178, "activity_lines": [ 8.416771, 8.147277, 8.025108, 8.014299 ] }, { "date": "2023-09-01", "close": 8.63338, "volume": 61781400, "typical_volume": 51946785.0, "trend": 8.084123, "fair_value": 6.586796, "relative_strength": 14.695029, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.3134, "energy": 58.965431, "activity_lines": [ 8.531264, 8.271334, 8.089649, 8.050434 ] }, { "date": "2023-09-08", "close": 8.679795, "volume": 45403900, "typical_volume": 52160895.0, "trend": 8.093406, "fair_value": 6.611697, "relative_strength": 15.613104, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.966732, "energy": 58.60899, "activity_lines": [ 8.614813, 8.386109, 8.155073, 8.088865 ] }, { "date": "2023-09-15", "close": 8.401299, "volume": 44770400, "typical_volume": 50108065.0, "trend": 8.088765, "fair_value": 6.634242, "relative_strength": 11.662936, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.759718, "energy": 57.006905, "activity_lines": [ 8.562208, 8.428305, 8.188891, 8.108729 ] }, { "date": "2023-09-22", "close": 8.354883, "volume": 42680600, "typical_volume": 50320250.0, "trend": 8.067104, "fair_value": 6.656775, "relative_strength": 11.895714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.388614, "energy": 35.987342, "activity_lines": [ 8.491037, 8.446871, 8.214309, 8.125898 ] }, { "date": "2023-09-29", "close": 7.56581, "volume": 68922000, "typical_volume": 50335055.0, "trend": 8.037707, "fair_value": 6.671119, "relative_strength": 4.403918, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.067774, "energy": 10.928034, "activity_lines": [ 8.16303, 8.306779, 8.161925, 8.093556 ] }, { "date": "2023-10-06", "close": 7.658643, "volume": 61714700, "typical_volume": 51296385.0, "trend": 8.011405, "fair_value": 6.685489, "relative_strength": 7.607821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.936157, "energy": 20.857786, "activity_lines": [ 7.940233, 8.188629, 8.121919, 8.0691 ] }, { "date": "2023-10-13", "close": 7.47298, "volume": 29696600, "typical_volume": 50165980.0, "trend": 7.985102, "fair_value": 6.701515, "relative_strength": 3.659826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.550572, "energy": 33.827796, "activity_lines": [ 7.720531, 8.041786, 8.065778, 8.034363 ] }, { "date": "2023-10-20", "close": 7.426563, "volume": 83386600, "typical_volume": 52113735.0, "trend": 7.964989, "fair_value": 6.718951, "relative_strength": 6.316511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.598087, "energy": 45.659944, "activity_lines": [ 7.565811, 7.896631, 8.00831, 7.998328 ] }, { "date": "2023-10-27", "close": 7.658643, "volume": 64662200, "typical_volume": 54101550.0, "trend": 7.955706, "fair_value": 6.737305, "relative_strength": 9.866593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.680345, "energy": 50.425908, "activity_lines": [ 7.553434, 7.81055, 7.97604, 7.978564 ] }, { "date": "2023-11-03", "close": 7.70506, "volume": 47389800, "typical_volume": 53743470.0, "trend": 7.955706, "fair_value": 6.755672, "relative_strength": 7.635621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.262543, "energy": 41.626312, "activity_lines": [ 7.602944, 7.747256, 7.951285, 7.962393 ] }, { "date": "2023-11-10", "close": 7.380147, "volume": 54236200, "typical_volume": 54325690.0, "trend": 7.938686, "fair_value": 6.768542, "relative_strength": 4.930866, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.510995, "energy": 49.324005, "activity_lines": [ 7.534867, 7.642609, 7.896691, 7.925261 ] }, { "date": "2023-11-17", "close": 7.658643, "volume": 88717000, "typical_volume": 53202945.0, "trend": 7.940234, "fair_value": 6.782057, "relative_strength": 6.514946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.170562, "energy": 32.68107, "activity_lines": [ 7.578189, 7.611383, 7.869946, 7.907193 ] }, { "date": "2023-11-24", "close": 7.56581, "volume": 52901500, "typical_volume": 54160345.0, "trend": 7.940234, "fair_value": 6.793679, "relative_strength": 6.20814, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.119087, "energy": 31.408123, "activity_lines": [ 7.578188, 7.581846, 7.833477, 7.883037 ] }, { "date": "2023-12-01", "close": 7.797891, "volume": 47017800, "typical_volume": 54237855.0, "trend": 7.940234, "fair_value": 6.804483, "relative_strength": 10.349426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.463694, "energy": 23.614556, "activity_lines": [ 7.646265, 7.609695, 7.81911, 7.873854 ] }, { "date": "2023-12-08", "close": 7.751475, "volume": 82866000, "typical_volume": 56042995.0, "trend": 7.921667, "fair_value": 6.814702, "relative_strength": 9.18401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.753521, "energy": 16.870121, "activity_lines": [ 7.689587, 7.639233, 7.798996, 7.861676 ] }, { "date": "2023-12-15", "close": 8.02997, "volume": 72088300, "typical_volume": 57964040.0, "trend": 7.923214, "fair_value": 6.826418, "relative_strength": 11.670569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.029788, "energy": 14.053062, "activity_lines": [ 7.822646, 7.71603, 7.805848, 7.868663 ] }, { "date": "2023-12-22", "close": 8.16922, "volume": 61990700, "typical_volume": 58707430.0, "trend": 7.924761, "fair_value": 6.841907, "relative_strength": 11.755089, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.205966, "energy": 14.802351, "activity_lines": [ 7.9588, 7.811394, 7.82552, 7.884534 ] }, { "date": "2023-12-29", "close": 8.286473, "volume": 35407100, "typical_volume": 57486135.0, "trend": 7.931764, "fair_value": 6.859013, "relative_strength": 11.826085, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.094136, "energy": 27.147245, "activity_lines": [ 8.1, 7.915418, 7.855695, 7.90787 ] }, { "date": "2024-01-05", "close": 8.239657, "volume": 63932500, "typical_volume": 58233895.0, "trend": 7.929471, "fair_value": 6.873801, "relative_strength": 9.602621, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.226388, "energy": 38.385745, "activity_lines": [ 8.17755, 7.995295, 7.881738, 7.927735 ] }, { "date": "2024-01-12", "close": 8.146024, "volume": 45672100, "typical_volume": 57761870.0, "trend": 7.936434, "fair_value": 6.888854, "relative_strength": 9.025824, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.755321, "energy": 43.880821, "activity_lines": [ 8.194438, 8.047584, 7.899854, 7.941706 ] }, { "date": "2024-01-19", "close": 8.146024, "volume": 59717800, "typical_volume": 57658690.0, "trend": 7.95268, "fair_value": 6.903618, "relative_strength": 11.059306, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.844951, "energy": 39.749461, "activity_lines": [ 8.185024, 8.091855, 7.920511, 7.955228 ] }, { "date": "2024-01-26", "close": 8.146024, "volume": 37753900, "typical_volume": 57276190.0, "trend": 7.975114, "fair_value": 6.919535, "relative_strength": 11.714429, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.671517, "energy": 19.14829, "activity_lines": [ 8.167872, 8.122201, 7.94349, 7.967702 ] }, { "date": "2024-02-02", "close": 8.192841, "volume": 47969700, "typical_volume": 57436155.0, "trend": 7.996015, "fair_value": 6.933736, "relative_strength": 10.664691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.784166, "energy": 15.495771, "activity_lines": [ 8.167872, 8.152199, 7.973469, 7.981748 ] }, { "date": "2024-02-09", "close": 8.333288, "volume": 36878500, "typical_volume": 57146050.0, "trend": 8.023145, "fair_value": 6.949413, "relative_strength": 11.829964, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.113825, "energy": 22.503418, "activity_lines": [ 8.22093, 8.196331, 8.017816, 8.003508 ] }, { "date": "2024-02-16", "close": 8.286473, "volume": 29964400, "typical_volume": 55198170.0, "trend": 8.037884, "fair_value": 6.964789, "relative_strength": 11.049209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.421385, "energy": 23.015461, "activity_lines": [ 8.252141, 8.222217, 8.057808, 8.020497 ] }, { "date": "2024-02-23", "close": 8.333288, "volume": 28835500, "typical_volume": 53554210.0, "trend": 8.051089, "fair_value": 6.979602, "relative_strength": 10.550939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.902782, "energy": 29.281642, "activity_lines": [ 8.289593, 8.246888, 8.098827, 8.039555 ] }, { "date": "2024-03-01", "close": 8.333288, "volume": 63327600, "typical_volume": 55235760.0, "trend": 8.0612, "fair_value": 6.991533, "relative_strength": 12.698094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 30.084833, "energy": 35.384783, "activity_lines": [ 8.314562, 8.266044, 8.136633, 8.057762 ] }, { "date": "2024-03-08", "close": 8.239657, "volume": 26358000, "typical_volume": 52384330.0, "trend": 8.057359, "fair_value": 7.002577, "relative_strength": 9.646549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.745868, "energy": 35.394229, "activity_lines": [ 8.295836, 8.265192, 8.161425, 8.069275 ] }, { "date": "2024-03-15", "close": 7.911942, "volume": 28638800, "typical_volume": 50583160.0, "trend": 8.0395, "fair_value": 7.01296, "relative_strength": 5.156059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.183136, "energy": 13.322353, "activity_lines": [ 8.16475, 8.205608, 8.151134, 8.059893 ] }, { "date": "2024-03-22", "close": 7.958759, "volume": 52594100, "typical_volume": 50843375.0, "trend": 8.015465, "fair_value": 7.022202, "relative_strength": 5.891747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.305357, "energy": 14.914231, "activity_lines": [ 8.07736, 8.160494, 8.144096, 8.054684 ] }, { "date": "2024-03-29", "close": 8.099207, "volume": 26306800, "typical_volume": 49446905.0, "trend": 7.997659, "fair_value": 7.033209, "relative_strength": 7.643283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.104917, "energy": 15.034762, "activity_lines": [ 8.058633, 8.144321, 8.149226, 8.060087 ] }, { "date": "2024-04-05", "close": 7.771494, "volume": 31452700, "typical_volume": 46583690.0, "trend": 7.967383, "fair_value": 7.044997, "relative_strength": 3.187365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.165591, "energy": 25.266711, "activity_lines": [ 7.946274, 8.069415, 8.11972, 8.045496 ] }, { "date": "2024-04-12", "close": 8.052392, "volume": 19463500, "typical_volume": 44911790.0, "trend": 7.955752, "fair_value": 7.061466, "relative_strength": 5.024814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.37799, "energy": 14.108575, "activity_lines": [ 7.965001, 8.052391, 8.11643, 8.05098 ] }, { "date": "2024-04-19", "close": 7.537414, "volume": 5045300, "typical_volume": 42813165.0, "trend": 7.928503, "fair_value": 7.074058, "relative_strength": 2.775022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.938759, "energy": 40.40549, "activity_lines": [ 7.824553, 7.944289, 8.061777, 8.02399 ] }, { "date": "2024-04-26", "close": 7.911942, "volume": 13896700, "typical_volume": 39364700.0, "trend": 7.940041, "fair_value": 7.089051, "relative_strength": 5.351577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.018062, "energy": 32.19136, "activity_lines": [ 7.833916, 7.918752, 8.044034, 8.022922 ] }, { "date": "2024-05-03", "close": 7.724678, "volume": 21275100, "typical_volume": 36824040.0, "trend": 7.942242, "fair_value": 7.102843, "relative_strength": 1.912433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.156257, "energy": 28.714166, "activity_lines": [ 7.783979, 7.865978, 8.007692, 8.009028 ] }, { "date": "2024-05-10", "close": 7.58423, "volume": 20565600, "typical_volume": 34752785.0, "trend": 7.945951, "fair_value": 7.11948, "relative_strength": -0.156731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.52427, "energy": 44.100672, "activity_lines": [ 7.712194, 7.798733, 7.959428, 7.98593 ] }, { "date": "2024-05-17", "close": 7.537414, "volume": 57927400, "typical_volume": 35878800.0, "trend": 7.949646, "fair_value": 7.134665, "relative_strength": -1.608604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.877331, "energy": 37.620805, "activity_lines": [ 7.637288, 7.736595, 7.909491, 7.959573 ] }, { "date": "2024-05-24", "close": 7.58423, "volume": 19726100, "typical_volume": 33668480.0, "trend": 7.947165, "fair_value": 7.148709, "relative_strength": 0.23531, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.194515, "energy": 52.814089, "activity_lines": [ 7.61232, 7.695737, 7.867579, 7.935998 ] }, { "date": "2024-05-31", "close": 7.724678, "volume": 14307500, "typical_volume": 32100250.0, "trend": 7.947819, "fair_value": 7.161349, "relative_strength": 3.352343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.918981, "energy": 45.959912, "activity_lines": [ 7.631046, 7.686374, 7.842165, 7.921644 ] }, { "date": "2024-06-07", "close": 7.537414, "volume": 62817500, "typical_volume": 32255235.0, "trend": 7.953061, "fair_value": 7.17106, "relative_strength": 1.714298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.262258, "energy": 39.76147, "activity_lines": [ 7.599835, 7.647219, 7.800922, 7.895166 ] }, { "date": "2024-06-14", "close": 7.256516, "volume": 82469700, "typical_volume": 34491025.0, "trend": 7.939657, "fair_value": 7.179258, "relative_strength": -0.274222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.490617, "energy": 50.054399, "activity_lines": [ 7.487476, 7.567206, 7.735825, 7.850227 ] }, { "date": "2024-06-21", "close": 7.396965, "volume": 56082300, "typical_volume": 34896655.0, "trend": 7.934029, "fair_value": 7.191238, "relative_strength": 1.466165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.794234, "energy": 48.894516, "activity_lines": [ 7.443781, 7.522092, 7.68834, 7.815215 ] }, { "date": "2024-06-28", "close": 7.116067, "volume": 29526600, "typical_volume": 34529060.0, "trend": 7.911301, "fair_value": 7.202858, "relative_strength": -2.146049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.152498, "energy": 64.945182, "activity_lines": [ 7.315817, 7.437823, 7.617893, 7.762443 ] }, { "date": "2024-07-05", "close": 6.601089, "volume": 107801300, "typical_volume": 38420905.0, "trend": 7.872955, "fair_value": 7.212617, "relative_strength": -9.976888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.557036, "energy": 79.854657, "activity_lines": [ 7.047404, 7.267582, 7.504196, 7.677913 ] }, { "date": "2024-07-12", "close": 6.694721, "volume": 42088300, "typical_volume": 39083545.0, "trend": 7.828447, "fair_value": 7.222111, "relative_strength": -10.096556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.983985, "energy": 80.863198, "activity_lines": [ 6.885107, 7.138199, 7.407443, 7.601898 ] }, { "date": "2024-07-19", "close": 6.601089, "volume": 36444300, "typical_volume": 37739380.0, "trend": 7.776176, "fair_value": 7.233599, "relative_strength": -10.314788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.547841, "energy": 85.568975, "activity_lines": [ 6.74778, 7.010518, 7.309574, 7.522714 ] }, { "date": "2024-07-26", "close": 6.647905, "volume": 30471900, "typical_volume": 37945075.0, "trend": 7.721557, "fair_value": 7.245963, "relative_strength": -8.9746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.322996, "energy": 82.893886, "activity_lines": [ 6.669753, 6.909225, 7.224413, 7.449922 ] }, { "date": "2024-08-02", "close": 6.881986, "volume": 39374300, "typical_volume": 38481850.0, "trend": 7.676301, "fair_value": 7.259251, "relative_strength": -6.188901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.806695, "energy": 66.129085, "activity_lines": [ 6.71969, 6.866664, 7.169126, 7.395756 ] }, { "date": "2024-08-09", "close": 6.413824, "volume": 47539100, "typical_volume": 38229100.0, "trend": 7.618561, "fair_value": 7.269538, "relative_strength": -11.339618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.297125, "energy": 58.012533, "activity_lines": [ 6.629179, 6.751752, 7.074156, 7.314306 ] }, { "date": "2024-08-16", "close": 6.226559, "volume": 38929700, "typical_volume": 38860245.0, "trend": 7.554579, "fair_value": 7.275744, "relative_strength": -14.088225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.452375, "energy": 59.5463, "activity_lines": [ 6.48873, 6.626625, 6.968708, 7.2245 ] }, { "date": "2024-08-23", "close": 6.788354, "volume": 38384300, "typical_volume": 39206825.0, "trend": 7.509323, "fair_value": 7.284686, "relative_strength": -9.75007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.538945, "energy": 45.438724, "activity_lines": [ 6.566757, 6.627476, 6.925681, 7.175066 ] }, { "date": "2024-08-30", "close": 7.677862, "volume": 65598500, "typical_volume": 41513575.0, "trend": 7.492158, "fair_value": 7.296738, "relative_strength": 1.717878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.175432, "energy": 16.910523, "activity_lines": [ 6.928802, 6.798568, 6.972052, 7.185939 ] }, { "date": "2024-09-06", "close": 7.911942, "volume": 60458200, "typical_volume": 44284220.0, "trend": 7.478113, "fair_value": 7.311154, "relative_strength": -0.19193, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.551381, "energy": 15.394612, "activity_lines": [ 7.300211, 7.007113, 7.042499, 7.213022 ] }, { "date": "2024-09-13", "close": 7.631045, "volume": 29356500, "typical_volume": 45057210.0, "trend": 7.456265, "fair_value": 7.321753, "relative_strength": -3.485413, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.147213, "energy": 32.682031, "activity_lines": [ 7.509323, 7.150115, 7.08441, 7.222889 ] }, { "date": "2024-09-20", "close": 8.052392, "volume": 38539000, "typical_volume": 45920405.0, "trend": 7.446902, "fair_value": 7.338799, "relative_strength": -0.092245, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.059842, "energy": 43.172485, "activity_lines": [ 7.777736, 7.350999, 7.167788, 7.261349 ] }, { "date": "2024-09-27", "close": 7.537414, "volume": 26125900, "typical_volume": 46198420.0, "trend": 7.420373, "fair_value": 7.351391, "relative_strength": -6.400494, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.869216, "energy": 46.101524, "activity_lines": [ 7.752768, 7.433566, 7.200559, 7.267188 ] }, { "date": "2024-10-04", "close": 7.677862, "volume": 47782700, "typical_volume": 45691185.0, "trend": 7.401646, "fair_value": 7.361138, "relative_strength": -4.26424, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.709226, "energy": 44.977791, "activity_lines": [ 7.724678, 7.524645, 7.24693, 7.2838 ] }, { "date": "2024-10-11", "close": 7.771494, "volume": 76711600, "typical_volume": 48540460.0, "trend": 7.396965, "fair_value": 7.372061, "relative_strength": -4.845238, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.587985, "energy": 29.319779, "activity_lines": [ 7.727799, 7.614022, 7.301549, 7.307661 ] }, { "date": "2024-10-18", "close": 7.303332, "volume": 69840000, "typical_volume": 51317085.0, "trend": 7.375117, "fair_value": 7.382288, "relative_strength": -11.637212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.693793, "energy": 12.779782, "activity_lines": [ 7.584229, 7.602105, 7.310689, 7.301621 ] }, { "date": "2024-10-25", "close": 6.788354, "volume": 46758200, "typical_volume": 50514120.0, "trend": 7.331422, "fair_value": 7.388926, "relative_strength": -16.130965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.709823, "energy": 12.96588, "activity_lines": [ 7.290848, 7.480383, 7.27279, 7.263765 ] }, { "date": "2024-11-01", "close": 6.928802, "volume": 58591900, "typical_volume": 49320230.0, "trend": 7.303332, "fair_value": 7.395023, "relative_strength": -14.23241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.816725, "energy": 18.171016, "activity_lines": [ 7.128551, 7.373982, 7.251834, 7.237789 ] }, { "date": "2024-11-08", "close": 6.647905, "volume": 36884300, "typical_volume": 48360330.0, "trend": 7.256516, "fair_value": 7.397591, "relative_strength": -17.516646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.593338, "energy": 36.099958, "activity_lines": [ 6.913197, 7.213956, 7.205687, 7.195504 ] }, { "date": "2024-11-15", "close": 6.975618, "volume": 59494800, "typical_volume": 49858740.0, "trend": 7.237789, "fair_value": 7.402549, "relative_strength": -11.950433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.993508, "energy": 37.63398, "activity_lines": [ 6.875744, 7.13224, 7.194317, 7.177381 ] }, { "date": "2024-11-22", "close": 6.694721, "volume": 44007500, "typical_volume": 46669050.0, "trend": 7.197215, "fair_value": 7.403976, "relative_strength": -15.478067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.028786, "energy": 48.858273, "activity_lines": [ 6.797717, 7.016476, 7.156864, 7.142345 ] }, { "date": "2024-11-29", "close": 6.900891, "volume": 38190800, "typical_volume": 46474175.0, "trend": 7.169756, "fair_value": 7.409008, "relative_strength": -11.476763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.089633, "energy": 42.174333, "activity_lines": [ 6.828987, 6.955222, 7.1386, 7.123227 ] }, { "date": "2024-12-06", "close": 6.996076, "volume": 22607500, "typical_volume": 45782335.0, "trend": 7.150151, "fair_value": 7.412881, "relative_strength": -11.51752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.706087, "energy": 26.321751, "activity_lines": [ 6.884483, 6.93221, 7.12842, 7.112022 ] }, { "date": "2024-12-13", "close": 6.900891, "volume": 23823800, "typical_volume": 45449930.0, "trend": 7.128933, "fair_value": 7.416143, "relative_strength": -11.185687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.790735, "energy": 20.798936, "activity_lines": [ 6.903766, 6.901735, 7.107294, 7.095941 ] }, { "date": "2024-12-20", "close": 6.710522, "volume": 34382500, "typical_volume": 45200340.0, "trend": 7.09981, "fair_value": 7.414648, "relative_strength": -9.132946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.828989, "energy": 28.870544, "activity_lines": [ 6.842727, 6.850774, 7.066833, 7.068946 ] }, { "date": "2024-12-27", "close": 6.758114, "volume": 40771500, "typical_volume": 44861960.0, "trend": 7.067591, "fair_value": 7.412869, "relative_strength": -10.536974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.965574, "energy": 29.332519, "activity_lines": [ 6.815225, 6.827756, 7.03172, 7.046901 ] }, { "date": "2025-01-03", "close": 7.09126, "volume": 32386000, "typical_volume": 44534775.0, "trend": 7.052719, "fair_value": 7.413519, "relative_strength": -4.774143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.883704, "energy": 19.214211, "activity_lines": [ 6.894545, 6.875224, 7.026697, 7.048428 ] }, { "date": "2025-01-10", "close": 6.805707, "volume": 77049000, "typical_volume": 46468010.0, "trend": 7.037692, "fair_value": 7.409097, "relative_strength": -7.22697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.776763, "energy": 22.141984, "activity_lines": [ 6.86599, 6.865265, 6.99036, 7.032492 ] }, { "date": "2025-01-17", "close": 6.424968, "volume": 66079500, "typical_volume": 46492060.0, "trend": 7.005292, "fair_value": 7.40135, "relative_strength": -10.275808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.945707, "energy": 40.710442, "activity_lines": [ 6.723213, 6.788319, 6.91768, 6.992962 ] }, { "date": "2025-01-24", "close": 6.615336, "volume": 22132400, "typical_volume": 44575770.0, "trend": 6.988601, "fair_value": 7.397771, "relative_strength": -8.181054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.372487, "energy": 40.610188, "activity_lines": [ 6.67562, 6.750039, 6.869096, 6.967803 ] }, { "date": "2025-01-31", "close": 6.853299, "volume": 37180400, "typical_volume": 44966965.0, "trend": 6.997008, "fair_value": 7.396602, "relative_strength": -1.764211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.290702, "energy": 40.933941, "activity_lines": [ 6.713694, 6.761575, 6.84935, 6.959074 ] }, { "date": "2025-02-07", "close": 6.47256, "volume": 38922800, "typical_volume": 44986155.0, "trend": 6.989603, "fair_value": 7.393287, "relative_strength": -4.546526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.711714, "energy": 53.041692, "activity_lines": [ 6.61851, 6.701003, 6.797046, 6.925239 ] }, { "date": "2025-02-14", "close": 6.758114, "volume": 78622200, "typical_volume": 47610970.0, "trend": 6.994837, "fair_value": 7.390328, "relative_strength": 0.690792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.001951, "energy": 29.623449, "activity_lines": [ 6.659756, 6.700138, 6.779461, 6.910304 ] }, { "date": "2025-02-21", "close": 6.66293, "volume": 144026300, "typical_volume": 52423150.0, "trend": 6.995338, "fair_value": 7.38617, "relative_strength": 1.562196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.124181, "energy": 26.954294, "activity_lines": [ 6.672448, 6.686293, 6.756522, 6.88889 ] }, { "date": "2025-02-28", "close": 6.28219, "volume": 42423800, "typical_volume": 50708760.0, "trend": 6.975345, "fair_value": 7.379276, "relative_strength": -0.543228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.493149, "energy": 45.039204, "activity_lines": [ 6.542362, 6.607549, 6.702155, 6.842881 ] }, { "date": "2025-03-07", "close": 5.806267, "volume": 54905300, "typical_volume": 49962025.0, "trend": 6.955093, "fair_value": 7.369332, "relative_strength": -7.571677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.938634, "energy": 61.878699, "activity_lines": [ 6.275845, 6.450062, 6.609554, 6.767457 ] }, { "date": "2025-03-14", "close": 5.282751, "volume": 85365600, "typical_volume": 51892395.0, "trend": 6.923632, "fair_value": 7.356031, "relative_strength": -13.495563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.905223, "energy": 82.451221, "activity_lines": [ 5.904624, 6.214696, 6.474223, 6.659564 ] }, { "date": "2025-03-21", "close": 5.425528, "volume": 81788000, "typical_volume": 53052200.0, "trend": 6.878205, "fair_value": 7.34512, "relative_strength": -11.731257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.296425, "energy": 83.602668, "activity_lines": [ 5.660317, 6.038171, 6.359659, 6.562912 ] }, { "date": "2025-03-28", "close": 5.330343, "volume": 61315300, "typical_volume": 54273750.0, "trend": 6.799954, "fair_value": 7.330651, "relative_strength": -12.017806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.289125, "energy": 84.761728, "activity_lines": [ 5.47312, 5.869435, 6.243189, 6.46305 ] }, { "date": "2025-04-04", "close": 4.85442, "volume": 31435700, "typical_volume": 52870795.0, "trend": 6.698037, "fair_value": 7.31372, "relative_strength": -15.876599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.121696, "energy": 89.752073, "activity_lines": [ 5.216122, 5.634069, 6.087666, 6.337531 ] }, { "date": "2025-04-11", "close": 4.85442, "volume": 42696900, "typical_volume": 52805265.0, "trend": 6.605483, "fair_value": 7.297085, "relative_strength": -15.670303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.099153, "energy": 82.743495, "activity_lines": [ 5.054308, 5.43072, 5.942245, 6.218588 ] }, { "date": "2025-04-18", "close": 5.044789, "volume": 18415100, "typical_volume": 51816480.0, "trend": 6.505229, "fair_value": 7.284322, "relative_strength": -13.645265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.349106, "energy": 72.316205, "activity_lines": [ 5.019407, 5.298327, 5.823717, 6.117898 ] }, { "date": "2025-04-25", "close": 4.806828, "volume": 62431200, "typical_volume": 53807665.0, "trend": 6.41421, "fair_value": 7.268856, "relative_strength": -17.769654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.935529, "energy": 65.434903, "activity_lines": [ 4.921049, 5.148627, 5.691365, 6.008324 ] }, { "date": "2025-05-02", "close": 4.60694, "volume": 93414600, "typical_volume": 57287205.0, "trend": 6.311846, "fair_value": 7.253876, "relative_strength": -23.291673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.67077, "energy": 62.972224, "activity_lines": [ 4.797309, 4.998062, 5.550401, 5.891726 ] }, { "date": "2025-05-09", "close": 3.940647, "volume": 101362400, "typical_volume": 60636200.0, "trend": 6.184151, "fair_value": 7.23551, "relative_strength": -34.461713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.747424, "energy": 74.560975, "activity_lines": [ 4.499698, 4.763735, 5.356905, 5.738745 ] }, { "date": "2025-05-16", "close": 4.549829, "volume": 133148600, "typical_volume": 65255055.0, "trend": 6.092367, "fair_value": 7.218985, "relative_strength": -22.878465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.529216, "energy": 60.612908, "activity_lines": [ 4.466067, 4.682741, 5.234615, 5.633305 ] }, { "date": "2025-05-23", "close": 4.902012, "volume": 102549500, "typical_volume": 68763230.0, "trend": 6.029489, "fair_value": 7.205307, "relative_strength": -15.077283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.411317, "energy": 53.812088, "activity_lines": [ 4.570135, 4.688626, 5.156382, 5.556508 ] }, { "date": "2025-05-30", "close": 5.235159, "volume": 68312000, "typical_volume": 68326380.0, "trend": 5.973034, "fair_value": 7.194355, "relative_strength": -6.727641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.416901, "energy": 40.284445, "activity_lines": [ 4.794771, 4.762004, 5.120303, 5.505261 ] }, { "date": "2025-06-06", "close": 4.435607, "volume": 127338600, "typical_volume": 71389335.0, "trend": 5.899291, "fair_value": 7.179161, "relative_strength": -19.531001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.982717, "energy": 35.916337, "activity_lines": [ 4.724334, 4.693471, 5.015554, 5.406072 ] }, { "date": "2025-06-13", "close": 4.568866, "volume": 102056500, "typical_volume": 75385540.0, "trend": 5.819066, "fair_value": 7.166591, "relative_strength": -15.603116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.63756, "energy": 31.25612, "activity_lines": [ 4.709739, 4.665435, 4.93297, 5.320238 ] }, { "date": "2025-06-20", "close": 4.092942, "volume": 89940500, "typical_volume": 78023545.0, "trend": 5.73234, "fair_value": 7.152443, "relative_strength": -19.91061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.138719, "energy": 46.267503, "activity_lines": [ 4.494622, 4.556059, 4.814805, 5.208875 ] }, { "date": "2025-06-27", "close": 4.587903, "volume": 97238000, "typical_volume": 80939305.0, "trend": 5.655241, "fair_value": 7.143237, "relative_strength": -11.011837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.537699, "energy": 42.720298, "activity_lines": [ 4.47495, 4.550521, 4.756924, 5.135041 ] }, { "date": "2025-07-04", "close": 4.85442, "volume": 49623000, "typical_volume": 79489345.0, "trend": 5.583852, "fair_value": 7.136035, "relative_strength": -8.740093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.045147, "energy": 35.883187, "activity_lines": [ 4.565058, 4.601748, 4.733399, 5.083375 ] }, { "date": "2025-07-11", "close": 4.806828, "volume": 19135300, "typical_volume": 73244795.0, "trend": 5.51405, "fair_value": 7.131474, "relative_strength": -9.460015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.050083, "energy": 27.857614, "activity_lines": [ 4.664685, 4.643456, 4.714408, 5.033244 ] }, { "date": "2025-07-18", "close": 4.85442, "volume": 33167500, "typical_volume": 72781980.0, "trend": 5.45218, "fair_value": 7.12663, "relative_strength": -14.696713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.162537, "energy": 17.234686, "activity_lines": [ 4.755428, 4.690183, 4.708787, 4.990688 ] }, { "date": "2025-07-25", "close": 5.377936, "volume": 87205300, "typical_volume": 74396980.0, "trend": 5.406174, "fair_value": 7.125436, "relative_strength": -6.062511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.235323, "energy": 12.095042, "activity_lines": [ 5.001639, 4.815481, 4.759825, 4.985898 ] }, { "date": "2025-08-01", "close": 4.85442, "volume": 59524300, "typical_volume": 73104915.0, "trend": 5.331613, "fair_value": 7.118528, "relative_strength": -14.851526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.841257, "energy": 14.216221, "activity_lines": [ 4.987679, 4.830537, 4.763043, 4.950301 ] }, { "date": "2025-08-08", "close": 4.85442, "volume": 69545400, "typical_volume": 72492785.0, "trend": 5.26657, "fair_value": 7.110735, "relative_strength": -17.236194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.129574, "energy": 12.829395, "activity_lines": [ 4.95595, 4.846459, 4.768301, 4.919514 ] }, { "date": "2025-08-15", "close": 4.568866, "volume": 98547900, "typical_volume": 74354415.0, "trend": 5.2047, "fair_value": 7.101407, "relative_strength": -21.754565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.624391, "energy": 12.383794, "activity_lines": [ 4.829037, 4.817385, 4.749082, 4.874501 ] }, { "date": "2025-08-22", "close": 4.587903, "volume": 213180200, "typical_volume": 83441640.0, "trend": 5.137119, "fair_value": 7.091612, "relative_strength": -20.605987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.659654, "energy": 22.054484, "activity_lines": [ 4.724334, 4.789348, 4.735303, 4.834708 ] }, { "date": "2025-08-29", "close": 4.188128, "volume": 185672100, "typical_volume": 90590400.0, "trend": 5.04828, "fair_value": 7.080138, "relative_strength": -25.840792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.35946, "energy": 38.811014, "activity_lines": [ 4.504141, 4.68828, 4.684719, 4.773482 ] }, { "date": "2025-09-05", "close": 4.806828, "volume": 242600600, "typical_volume": 101799675.0, "trend": 4.992755, "fair_value": 7.069093, "relative_strength": -16.167745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.493799, "energy": 26.83718, "activity_lines": [ 4.569501, 4.697971, 4.696232, 4.757905 ] }, { "date": "2025-09-12", "close": 4.625977, "volume": 133728500, "typical_volume": 105364540.0, "trend": 4.921684, "fair_value": 7.056299, "relative_strength": -20.518598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.947295, "energy": 30.924295, "activity_lines": [ 4.57775, 4.6708, 4.691654, 4.734242 ] }, { "date": "2025-09-19", "close": 4.492718, "volume": 128754600, "typical_volume": 107131540.0, "trend": 4.849343, "fair_value": 7.041177, "relative_strength": -22.064387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.422365, "energy": 32.012661, "activity_lines": [ 4.556809, 4.623554, 4.675246, 4.706567 ] }, { "date": "2025-09-26", "close": 4.321385, "volume": 80974800, "typical_volume": 106112160.0, "trend": 4.783983, "fair_value": 7.027609, "relative_strength": -23.618038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.166867, "energy": 28.286716, "activity_lines": [ 4.483834, 4.550867, 4.643065, 4.672505 ] }, { "date": "2025-10-03", "close": 4.150053, "volume": 133712200, "typical_volume": 106140340.0, "trend": 4.728776, "fair_value": 7.012354, "relative_strength": -26.819048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.90055, "energy": 47.48769, "activity_lines": [ 4.371516, 4.456721, 4.592753, 4.631606 ] }, { "date": "2025-10-10", "close": 4.131016, "volume": 23650100, "typical_volume": 102195370.0, "trend": 4.690385, "fair_value": 6.99845, "relative_strength": -26.10636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.420623, "energy": 58.042755, "activity_lines": [ 4.255391, 4.381439, 4.542531, 4.593041 ] }, { "date": "2025-10-17", "close": 3.92161, "volume": 77406700, "typical_volume": 102650105.0, "trend": 4.640254, "fair_value": 6.981436, "relative_strength": -28.594276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.104307, "energy": 68.110442, "activity_lines": [ 4.114517, 4.281235, 4.476038, 4.543442 ] }, { "date": "2025-10-24", "close": 4.054869, "volume": 38323800, "typical_volume": 98199365.0, "trend": 4.597739, "fair_value": 6.966455, "relative_strength": -27.876461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.161699, "energy": 68.290145, "activity_lines": [ 4.065022, 4.222221, 4.428491, 4.505676 ] }, { "date": "2025-10-31", "close": 3.978721, "volume": 156644500, "typical_volume": 100928765.0, "trend": 4.568549, "fair_value": 6.946564, "relative_strength": -28.447851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.938329, "energy": 67.117349, "activity_lines": [ 4.019333, 4.158706, 4.375505, 4.465739 ] }, { "date": "2025-11-07", "close": 3.902573, "volume": 121847100, "typical_volume": 102524095.0, "trend": 4.53682, "fair_value": 6.92648, "relative_strength": -28.965755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.305647, "energy": 63.482192, "activity_lines": [ 3.971106, 4.092423, 4.318077, 4.422773 ] }, { "date": "2025-11-14", "close": 3.92161, "volume": 110450500, "typical_volume": 103184720.0, "trend": 4.499381, "fair_value": 6.904749, "relative_strength": -26.138795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.708858, "energy": 53.906384, "activity_lines": [ 3.945724, 4.034793, 4.263368, 4.383082 ] }, { "date": "2025-11-21", "close": 4.188128, "volume": 155623600, "typical_volume": 108484750.0, "trend": 4.478758, "fair_value": 6.885611, "relative_strength": -19.708432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.950222, "energy": 38.881434, "activity_lines": [ 4.023141, 4.041716, 4.237215, 4.363001 ] }, { "date": "2025-11-28", "close": 3.898602, "volume": 83035300, "typical_volume": 111679750.0, "trend": 4.455147, "fair_value": 6.863143, "relative_strength": -24.792844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.330297, "energy": 41.763589, "activity_lines": [ 3.986281, 4.003958, 4.186661, 4.325572 ] }, { "date": "2025-12-05", "close": 3.997551, "volume": 65535500, "typical_volume": 113298150.0, "trend": 4.457043, "fair_value": 6.841899, "relative_strength": -23.317497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.126103, "energy": 37.349605, "activity_lines": [ 3.992823, 3.994994, 4.149856, 4.296049 ] }, { "date": "2025-12-12", "close": 4.07671, "volume": 103282700, "typical_volume": 114102020.0, "trend": 4.441273, "fair_value": 6.82352, "relative_strength": -19.982389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.473026, "energy": 27.472326, "activity_lines": [ 4.024495, 4.00631, 4.124669, 4.271512 ] }, { "date": "2025-12-19", "close": 3.938181, "volume": 74506400, "typical_volume": 114851125.0, "trend": 4.409145, "fair_value": 6.806317, "relative_strength": -21.929079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.896498, "energy": 33.372222, "activity_lines": [ 3.998382, 3.993772, 4.092486, 4.239054 ] }, { "date": "2025-12-26", "close": 3.918391, "volume": 48492600, "typical_volume": 113798485.0, "trend": 4.365253, "fair_value": 6.786209, "relative_strength": -22.120982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.522149, "energy": 35.002945, "activity_lines": [ 3.964568, 3.981142, 4.062781, 4.207393 ] }, { "date": "2026-01-02", "close": 3.859022, "volume": 66237300, "typical_volume": 112182955.0, "trend": 4.346033, "fair_value": 6.766316, "relative_strength": -22.559682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.334774, "energy": 37.671359, "activity_lines": [ 3.928946, 3.957776, 4.03188, 4.174733 ] }, { "date": "2026-01-09", "close": 3.463225, "volume": 64181000, "typical_volume": 104732995.0, "trend": 4.309179, "fair_value": 6.738232, "relative_strength": -29.433761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.037618, "energy": 64.327475, "activity_lines": [ 3.764031, 3.866008, 3.966663, 4.117777 ] }, { "date": "2026-01-16", "close": 3.384065, "volume": 192907300, "typical_volume": 105094755.0, "trend": 4.285549, "fair_value": 6.707558, "relative_strength": -31.489125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.996403, "energy": 73.809077, "activity_lines": [ 3.60835, 3.76922, 3.899263, 4.058092 ] }, { "date": "2026-01-23", "close": 3.601754, "volume": 99408000, "typical_volume": 97935125.0, "trend": 4.252678, "fair_value": 6.680065, "relative_strength": -28.471859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.601093, "energy": 65.99839, "activity_lines": [ 3.571409, 3.721439, 3.856424, 4.013977 ] }, { "date": "2026-01-30", "close": 3.601754, "volume": 74957600, "typical_volume": 94996580.0, "trend": 4.210922, "fair_value": 6.649893, "relative_strength": -28.177713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.914338, "energy": 66.995163, "activity_lines": [ 3.556897, 3.679474, 3.819324, 3.971981 ] }, { "date": "2026-02-06", "close": 3.641334, "volume": 89653900, "typical_volume": 93041545.0, "trend": 4.172072, "fair_value": 6.619381, "relative_strength": -28.048027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.446015, "energy": 46.495175, "activity_lines": [ 3.576687, 3.655366, 3.79087, 3.935234 ] }, { "date": "2026-02-13", "close": 4.492297, "volume": 245397000, "typical_volume": 101262655.0, "trend": 4.160002, "fair_value": 6.59343, "relative_strength": -15.024704, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.5666, "energy": 8.939412, "activity_lines": [ 3.894644, 3.790657, 3.847515, 3.955894 ] }, { "date": "2026-02-20", "close": 4.650616, "volume": 330025300, "typical_volume": 111078310.0, "trend": 4.135758, "fair_value": 6.56552, "relative_strength": -13.974512, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.138295, "energy": 35.247673, "activity_lines": [ 4.196769, 3.945737, 3.918424, 3.987546 ] }, { "date": "2026-02-27", "close": 4.709986, "volume": 277197300, "typical_volume": 123755670.0, "trend": 4.130943, "fair_value": 6.54156, "relative_strength": -14.684372, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.091973, "energy": 45.498021, "activity_lines": [ 4.434247, 4.101178, 3.992603, 4.024593 ] }, { "date": "2026-03-06", "close": 4.294399, "volume": 127527200, "typical_volume": 126261695.0, "trend": 4.112276, "fair_value": 6.514936, "relative_strength": -14.901208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.243328, "energy": 39.210972, "activity_lines": [ 4.459314, 4.167024, 4.024446, 4.035139 ] }, { "date": "2026-03-13", "close": 4.0965, "volume": 95426800, "typical_volume": 129116845.0, "trend": 4.09653, "fair_value": 6.488234, "relative_strength": -18.062068, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.154359, "energy": 47.329985, "activity_lines": [ 4.372239, 4.190052, 4.035666, 4.034121 ] }, { "date": "2026-03-20", "close": 3.779862, "volume": 143379900, "typical_volume": 128453615.0, "trend": 4.069596, "fair_value": 6.460989, "relative_strength": -24.85461, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.917772, "energy": 8.276783, "activity_lines": [ 4.149273, 4.151192, 4.016532, 4.013691 ] }, { "date": "2026-03-27", "close": 3.680913, "volume": 82732200, "typical_volume": 126497870.0, "trend": 4.052688, "fair_value": 6.433706, "relative_strength": -26.733616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.33256, "energy": 17.471895, "activity_lines": [ 3.94082, 4.088584, 3.988921, 3.988614 ] }, { "date": "2026-04-03", "close": 3.878812, "volume": 96184100, "typical_volume": 125784550.0, "trend": 4.021754, "fair_value": 6.409179, "relative_strength": -22.456373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.993009, "energy": 18.799744, "activity_lines": [ 3.86298, 4.056561, 3.981213, 3.977396 ] }, { "date": "2026-04-10", "close": 3.957971, "volume": 54818300, "typical_volume": 120744285.0, "trend": 3.999488, "fair_value": 6.383969, "relative_strength": -22.927176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.700724, "energy": 19.109092, "activity_lines": [ 3.866938, 4.033892, 3.981248, 3.973281 ] }, { "date": "2026-04-17", "close": 4.0965, "volume": 33540600, "typical_volume": 118269550.0, "trend": 3.98628, "fair_value": 6.361432, "relative_strength": -18.169249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.871879, "energy": 9.313387, "activity_lines": [ 3.939501, 4.029934, 3.995572, 3.97954 ] }, { "date": "2026-04-24", "close": 4.44, "volume": 137355900, "typical_volume": 121860570.0, "trend": 3.990234, "fair_value": 6.341395, "relative_strength": -9.134315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.443961, "energy": 26.974876, "activity_lines": [ 4.126563, 4.080155, 4.041668, 4.008813 ] }, { "date": "2026-05-01", "close": 4.32, "volume": 85840200, "typical_volume": 120988445.0, "trend": 3.995899, "fair_value": 6.319101, "relative_strength": -13.343175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.809556, "energy": 33.273167, "activity_lines": [ 4.229617, 4.109508, 4.074228, 4.030088 ] }, { "date": "2026-05-08", "close": 4.4, "volume": 97442000, "typical_volume": 122135225.0, "trend": 4.004865, "fair_value": 6.294046, "relative_strength": -11.967679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.722249, "energy": 46.185658, "activity_lines": [ 4.316731, 4.159419, 4.113249, 4.056159 ] }, { "date": "2026-05-15", "close": 4.54, "volume": 145102300, "typical_volume": 126965710.0, "trend": 4.025478, "fair_value": 6.271972, "relative_strength": -9.795321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.796737, "energy": 61.395997, "activity_lines": [ 4.415767, 4.240419, 4.163405, 4.090684 ] }, { "date": "2026-05-22", "close": 4.14, "volume": 134539500, "typical_volume": 130380820.0, "trend": 4.028316, "fair_value": 6.246442, "relative_strength": -18.149639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.033205, "energy": 46.23264, "activity_lines": [ 4.342667, 4.244227, 4.172505, 4.098072 ] }, { "date": "2026-05-29", "close": 4.18, "volume": 103059500, "typical_volume": 132324745.0, "trend": 4.035025, "fair_value": 6.221465, "relative_strength": -18.01714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.021315, "energy": 28.459726, "activity_lines": [ 4.28, 4.254517, 4.184076, 4.107858 ] }, { "date": "2026-06-05", "close": 4.16, "volume": 24420800, "typical_volume": 123900420.0, "trend": 4.043606, "fair_value": 6.194872, "relative_strength": -18.528779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.855183, "energy": 19.436073, "activity_lines": [ 4.228, 4.253896, 4.19033, 4.115921 ] }, { "date": "2026-06-12", "close": 4.04, "volume": 17235800, "typical_volume": 119791810.0, "trend": 4.047552, "fair_value": 6.16989, "relative_strength": -20.641446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.319132, "energy": 15.961608, "activity_lines": [ 4.146667, 4.222745, 4.18146, 4.115688 ] }, { "date": "2026-06-19", "close": 4.14, "volume": 17687800, "typical_volume": 116928320.0, "trend": 4.045948, "fair_value": 6.147335, "relative_strength": -17.04822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.275664, "energy": 16.371636, "activity_lines": [ 4.122667, 4.206845, 4.180027, 4.121653 ] }, { "date": "2026-06-26", "close": 4.62, "volume": 40240500, "typical_volume": 114457650.0, "trend": 4.069995, "fair_value": 6.129047, "relative_strength": -4.904171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.290909, "energy": 27.156455, "activity_lines": [ 4.285333, 4.274909, 4.221745, 4.158688 ] }, { "date": "2026-07-03", "close": 4.84, "volume": 61533600, "typical_volume": 105264480.0, "trend": 4.098076, "fair_value": 6.111573, "relative_strength": -3.857226, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.594352, "energy": 59.820573, "activity_lines": [ 4.489333, 4.373455, 4.279755, 4.208366 ] }, { "date": "2026-07-10", "close": 5.4, "volume": 322087700, "typical_volume": 104867600.0, "trend": 4.142186, "fair_value": 6.097988, "relative_strength": 7.219157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.130829, "energy": 82.298545, "activity_lines": [ 4.836, 4.566545, 4.389443, 4.292361 ] }, { "date": "2026-07-17", "close": 5.6, "volume": 250663400, "typical_volume": 103540905.0, "trend": 4.19758, "fair_value": 6.083601, "relative_strength": 10.418493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.21234, "energy": 90.100294, "activity_lines": [ 5.166667, 4.776364, 4.51461, 4.386414 ] }, { "date": "2026-07-24", "close": 6.05, "volume": 214913800, "typical_volume": 107910235.0, "trend": 4.268634, "fair_value": 6.071504, "relative_strength": 19.501137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.431742, "energy": 95.822292, "activity_lines": [ 5.543333, 5.046182, 4.678396, 4.505925 ] }, { "date": "2026-07-31", "close": 6.1, "volume": 71561500, "typical_volume": 106716970.0, "trend": 4.343333, "fair_value": 6.059132, "relative_strength": 22.025387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.973446, "energy": 94.280772, "activity_lines": [ 5.809333, 5.297636, 4.838583, 4.624077 ] }, { "date": "2026-08-07", "close": 5.85, "volume": 53684700, "typical_volume": 102232210.0, "trend": 4.422892, "fair_value": 6.043075, "relative_strength": 17.987755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.149612, "energy": 88.002, "activity_lines": [ 5.893333, 5.468, 4.965421, 4.721282 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }