{ "ticker": { "uuid": "d861bfee-4375-49ae-aa1a-940d1be22e9e", "symbol": "FUBO", "name": "FuboTV Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.177, "architecture_energy": 61.316, "architecture_maturity": 100.0, "architecture_confidence": 89.502, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.18, "rotation_up": 29.06, "upward_expansion": 10.88, "deceleration": 51.72, "rotation_down": 50.96, "downward_expansion": 81.88 }, "activity_lines": [ 157.344667, 162.000363, 169.805715, 186.7717 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 160.0, "trend_reference": 232.139335, "distance_from_trend": -0.310759, "trend_direction": "Weakening", "fair_value": 506.192949, "distance_from_fair_value": -0.683915, "fair_value_direction": "Weakening", "relative_strength": -66.602747, "relative_strength_direction": "Improving", "price_momentum": -0.520211, "excess_performance": -0.465544, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.310759, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.408209, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.683915, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.014806, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.666027, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.081799, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.520211, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.218709, "read": "Demand-led" } ], "volume": { "latest": 2630, "relative_activity": 0.600717, "balance": 2.218709, "dry_up": 0.211165, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.092188, "annualized_volatility": 0.835658, "from_high_reference": -0.845857, "from_low_reference": 0.088435 }, "levels": { "trend_reference": 232.139335, "fair_value_reference": 506.192949, "structural_low": 147.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.077946, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.07643, "regime_survival": 0.875, "best_return": 0.342466, "worst_return": -0.394421, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.29845, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.33357, "regime_survival": 0.6, "best_return": 0.573359, "worst_return": -0.563452, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.012422, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.05965, "regime_survival": 0.333333, "best_return": 0.722398, "worst_return": -0.693739, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.755874, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.722096, "regime_survival": 0.5, "best_return": 1.815217, "worst_return": -0.30347, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-07-19", "tenure": "Established", "return": -0.165528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.083271, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.141975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": -0.158824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.032258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.046875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.387501, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-06-27", "tenure": "Established", "return": 0.063492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-12", "tenure": "Developing", "return": 0.136691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.164375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.161575, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.07125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.729272, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 436.559998, "volume": 319, "typical_volume": 533.6, "trend": 405.156001, "fair_value": 1217.500643, "relative_strength": -24.584827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.16104, "energy": 37.204178, "activity_lines": [ 516.760002, 516.130912, 458.33486, 419.986583 ] }, { "date": "2023-08-25", "close": 444.0, "volume": 133, "typical_volume": 540.1, "trend": 401.804001, "fair_value": 1209.271913, "relative_strength": -21.889743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.449606, "energy": 26.270099, "activity_lines": [ 485.832001, 506.561457, 462.445145, 422.492647 ] }, { "date": "2023-09-01", "close": 540.0, "volume": 882, "typical_volume": 583.1, "trend": 397.404001, "fair_value": 1202.226945, "relative_strength": -3.522211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.549726, "energy": 24.637823, "activity_lines": [ 496.496, 514.337456, 474.696002, 431.408518 ] }, { "date": "2023-09-08", "close": 636.0, "volume": 604, "typical_volume": 612.8, "trend": 402.804001, "fair_value": 1196.328748, "relative_strength": 17.072625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.389884, "energy": 32.948767, "activity_lines": [ 536.6, 536.644365, 494.775431, 446.801808 ] }, { "date": "2023-09-15", "close": 563.76001, "volume": 887, "typical_volume": 656.65, "trend": 403.596002, "fair_value": 1189.807421, "relative_strength": 9.189223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.762781, "energy": 36.681686, "activity_lines": [ 553.824003, 542.053093, 506.203431, 457.186067 ] }, { "date": "2023-09-22", "close": 480.0, "volume": 367, "typical_volume": 670.4, "trend": 402.796002, "fair_value": 1182.564488, "relative_strength": -5.35329, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.98087, "energy": 34.268687, "activity_lines": [ 539.136003, 530.131638, 508.084003, 462.115357 ] }, { "date": "2023-09-29", "close": 562.559998, "volume": 205, "typical_volume": 575.3, "trend": 409.228001, "fair_value": 1176.301816, "relative_strength": 14.668235, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.633208, "energy": 35.029281, "activity_lines": [ 549.072001, 535.184729, 516.684574, 472.422712 ] }, { "date": "2023-10-06", "close": 534.119995, "volume": 260, "typical_volume": 560.8, "trend": 416.872002, "fair_value": 1169.879998, "relative_strength": 13.662735, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.915557, "energy": 25.993423, "activity_lines": [ 541.623999, 535.527273, 521.629144, 480.48026 ] }, { "date": "2023-10-13", "close": 518.400024, "volume": 290, "typical_volume": 535.25, "trend": 425.584002, "fair_value": 1163.429701, "relative_strength": 13.688698, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.791841, "energy": 17.450653, "activity_lines": [ 529.328007, 532.420368, 524.344575, 487.030455 ] }, { "date": "2023-10-20", "close": 510.0, "volume": 614, "typical_volume": 553.5, "trend": 434.536002, "fair_value": 1157.023528, "relative_strength": 16.235504, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.759547, "energy": 17.349865, "activity_lines": [ 522.072005, 530.25164, 525.434289, 492.476648 ] }, { "date": "2023-10-27", "close": 492.0, "volume": 1008, "typical_volume": 588.75, "trend": 443.256002, "fair_value": 1150.566989, "relative_strength": 12.330825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.922605, "energy": 13.167254, "activity_lines": [ 512.400004, 524.698912, 524.06686, 496.184003 ] }, { "date": "2023-11-03", "close": 624.0, "volume": 593, "typical_volume": 589.75, "trend": 456.272002, "fair_value": 1145.503844, "relative_strength": 37.119412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.222617, "energy": 29.141592, "activity_lines": [ 545.928003, 542.138185, 534.699431, 507.844906 ] }, { "date": "2023-11-10", "close": 528.0, "volume": 461, "typical_volume": 591.25, "trend": 465.072002, "fair_value": 1139.622855, "relative_strength": 17.47744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.688072, "energy": 22.379122, "activity_lines": [ 543.360002, 538.850184, 535.303431, 512.472519 ] }, { "date": "2023-11-17", "close": 655.200012, "volume": 1664, "typical_volume": 650.0, "trend": 478.112003, "fair_value": 1135.052829, "relative_strength": 42.161259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.793853, "energy": 50.238258, "activity_lines": [ 583.600004, 558.90764, 547.313146, 524.738842 ] }, { "date": "2023-11-24", "close": 642.0, "volume": 1, "typical_volume": 636.25, "trend": 491.712003, "fair_value": 1130.444858, "relative_strength": 38.615298, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.655431, "energy": 61.374592, "activity_lines": [ 610.320003, 576.216003, 556.988574, 535.312261 ] }, { "date": "2023-12-01", "close": 663.719971, "volume": 461, "typical_volume": 589.65, "trend": 505.836002, "fair_value": 1126.123332, "relative_strength": 40.848054, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.005424, "energy": 64.798733, "activity_lines": [ 635.479993, 596.050907, 567.809714, 546.409549 ] }, { "date": "2023-12-08", "close": 662.400024, "volume": 622, "typical_volume": 593.4, "trend": 515.796002, "fair_value": 1121.868989, "relative_strength": 39.129087, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.838236, "energy": 69.511886, "activity_lines": [ 648.752002, 612.305456, 578.144574, 556.510454 ] }, { "date": "2023-12-15", "close": 706.799988, "volume": 574, "typical_volume": 604.25, "trend": 526.676002, "fair_value": 1118.095635, "relative_strength": 40.731773, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.552554, "energy": 73.210214, "activity_lines": [ 674.263997, 634.817454, 592.353144, 568.833292 ] }, { "date": "2023-12-22", "close": 671.159973, "volume": 329, "typical_volume": 544.8, "trend": 537.548001, "fair_value": 1114.069187, "relative_strength": 32.42725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.587316, "energy": 64.430367, "activity_lines": [ 675.975989, 647.709812, 602.190284, 578.154838 ] }, { "date": "2023-12-29", "close": 662.880005, "volume": 69, "typical_volume": 517.15, "trend": 547.844001, "fair_value": 1110.040712, "relative_strength": 29.743767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.213699, "energy": 53.008501, "activity_lines": [ 673.863993, 656.319268, 611.157141, 586.240774 ] }, { "date": "2024-01-05", "close": 597.0, "volume": 285, "typical_volume": 515.45, "trend": 555.344001, "fair_value": 1105.500529, "relative_strength": 18.570564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.048354, "energy": 32.521188, "activity_lines": [ 648.399996, 650.170905, 613.09257, 589.412129 ] }, { "date": "2024-01-12", "close": 564.0, "volume": 1161, "typical_volume": 566.85, "trend": 559.544001, "fair_value": 1100.750525, "relative_strength": 13.017873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.37773, "energy": 15.558703, "activity_lines": [ 616.383997, 636.113451, 611.121141, 589.97058 ] }, { "date": "2024-01-19", "close": 535.799988, "volume": 1758, "typical_volume": 610.65, "trend": 564.764, "fair_value": 1095.837911, "relative_strength": 7.542049, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.379227, "energy": 16.985196, "activity_lines": [ 581.527995, 618.019631, 605.892569, 588.438708 ] }, { "date": "2024-01-26", "close": 546.0, "volume": 657, "typical_volume": 613.3, "trend": 568.664, "fair_value": 1091.097929, "relative_strength": 6.961059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.692896, "energy": 25.741845, "activity_lines": [ 561.471997, 601.638541, 601.655426, 587.228128 ] }, { "date": "2024-02-02", "close": 526.799988, "volume": 810, "typical_volume": 609.45, "trend": 571.284, "fair_value": 1086.27487, "relative_strength": 1.506184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.681545, "energy": 32.8077, "activity_lines": [ 543.359994, 583.751994, 596.018282, 584.527224 ] }, { "date": "2024-02-09", "close": 424.200012, "volume": 2077, "typical_volume": 694.95, "trend": 565.824, "fair_value": 1080.664066, "relative_strength": -16.687704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.576769, "energy": 61.255309, "activity_lines": [ 500.119999, 549.305452, 580.785712, 575.037934 ] }, { "date": "2024-02-16", "close": 421.200012, "volume": 680, "typical_volume": 718.7, "trend": 560.268, "fair_value": 1075.122351, "relative_strength": -16.51193, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.504494, "energy": 72.404037, "activity_lines": [ 467.400004, 518.668364, 565.533142, 565.707354 ] }, { "date": "2024-02-23", "close": 366.0, "volume": 492, "typical_volume": 730.3, "trend": 555.748, "fair_value": 1069.212998, "relative_strength": -26.350397, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.606838, "energy": 87.987225, "activity_lines": [ 425.800004, 482.380364, 545.69657, 553.173935 ] }, { "date": "2024-03-01", "close": 386.399994, "volume": 717, "typical_volume": 751.65, "trend": 546.828, "fair_value": 1063.569916, "relative_strength": -20.69607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.754457, "energy": 85.738567, "activity_lines": [ 402.320001, 455.997818, 528.603427, 542.248257 ] }, { "date": "2024-03-08", "close": 336.0, "volume": 656, "typical_volume": 753.75, "trend": 541.232, "fair_value": 1057.606228, "relative_strength": -30.338832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.362864, "energy": 89.85086, "activity_lines": [ 372.680001, 425.629091, 507.338856, 528.646451 ] }, { "date": "2024-03-15", "close": 304.799988, "volume": 186, "typical_volume": 712.65, "trend": 536.839999, "fair_value": 1051.485852, "relative_strength": -38.323427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.894777, "energy": 92.175163, "activity_lines": [ 345.359996, 395.530907, 483.931426, 513.392773 ] }, { "date": "2024-03-22", "close": 309.600006, "volume": 57, "typical_volume": 685.85, "trend": 532.36, "fair_value": 1045.502902, "relative_strength": -37.896477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.975023, "energy": 89.333199, "activity_lines": [ 327.599998, 371.618181, 461.87257, 498.732128 ] }, { "date": "2024-03-29", "close": 309.600006, "volume": 84, "typical_volume": 667.0, "trend": 524.68, "fair_value": 1039.615678, "relative_strength": -38.867382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.136497, "energy": 87.409748, "activity_lines": [ 317.280001, 352.33091, 441.310856, 484.360515 ] }, { "date": "2024-04-05", "close": 312.0, "volume": 47, "typical_volume": 586.15, "trend": 513.88, "fair_value": 1033.840951, "relative_strength": -39.293684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.518893, "energy": 83.749389, "activity_lines": [ 311.520001, 337.592728, 422.017714, 470.639225 ] }, { "date": "2024-04-12", "close": 289.920013, "volume": 779, "typical_volume": 625.05, "trend": 504.752, "fair_value": 1027.983306, "relative_strength": -42.10246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.293571, "energy": 79.696595, "activity_lines": [ 303.360006, 323.094548, 402.256001, 456.190194 ] }, { "date": "2024-04-19", "close": 276.0, "volume": 153, "typical_volume": 609.65, "trend": 497.952, "fair_value": 1022.108436, "relative_strength": -44.196815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.348219, "energy": 75.118013, "activity_lines": [ 293.632005, 310.372366, 382.845144, 441.432 ] }, { "date": "2024-04-26", "close": 286.799988, "volume": 178, "typical_volume": 587.45, "trend": 488.76, "fair_value": 1016.408371, "relative_strength": -44.076136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.134367, "energy": 67.488898, "activity_lines": [ 289.423999, 302.308363, 366.309143, 427.80929 ] }, { "date": "2024-05-03", "close": 280.559998, "volume": 1010, "typical_volume": 609.25, "trend": 480.308, "fair_value": 1010.747998, "relative_strength": -44.688982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.616481, "energy": 65.061399, "activity_lines": [ 284.655998, 295.553454, 350.967428, 414.377031 ] }, { "date": "2024-05-10", "close": 266.040009, "volume": 387, "typical_volume": 612.15, "trend": 471.895999, "fair_value": 1005.063205, "relative_strength": -47.854304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.124953, "energy": 81.390451, "activity_lines": [ 276.984001, 287.712001, 336.272572, 400.55329 ] }, { "date": "2024-05-17", "close": 264.959991, "volume": 477, "typical_volume": 632.55, "trend": 463.727999, "fair_value": 999.456362, "relative_strength": -47.670505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.188849, "energy": 66.378616, "activity_lines": [ 272.015997, 281.862545, 323.404, 387.20258 ] }, { "date": "2024-05-24", "close": 254.399994, "volume": 307, "typical_volume": 633.65, "trend": 455.807999, "fair_value": 993.854434, "relative_strength": -47.582802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.25774, "energy": 74.225696, "activity_lines": [ 265.191996, 275.384726, 311.424571, 373.697547 ] }, { "date": "2024-05-31", "close": 248.639999, "volume": 92, "typical_volume": 580.2, "trend": 443.295999, "fair_value": 988.293133, "relative_strength": -48.309125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.865996, "energy": 86.541337, "activity_lines": [ 257.887997, 268.775998, 300.527999, 360.33187 ] }, { "date": "2024-06-07", "close": 276.0, "volume": 560, "typical_volume": 520.3, "trend": 434.895999, "fair_value": 983.016887, "relative_strength": -40.022666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.063837, "energy": 65.461263, "activity_lines": [ 262.247998, 268.25018, 293.738856, 349.53858 ] }, { "date": "2024-06-14", "close": 273.480011, "volume": 213, "typical_volume": 498.1, "trend": 422.171999, "fair_value": 977.799704, "relative_strength": -39.342535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.552085, "energy": 62.631392, "activity_lines": [ 266.072002, 267.877091, 287.946858, 339.124645 ] }, { "date": "2024-06-21", "close": 252.0, "volume": 236, "typical_volume": 469.4, "trend": 409.171999, "fair_value": 972.501896, "relative_strength": -44.416479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.954117, "energy": 63.63225, "activity_lines": [ 262.240002, 264.298909, 281.406858, 328.145806 ] }, { "date": "2024-06-28", "close": 269.880005, "volume": 364, "typical_volume": 383.75, "trend": 396.044, "fair_value": 967.410433, "relative_strength": -39.689769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.008305, "energy": 46.954538, "activity_lines": [ 265.232004, 264.661092, 277.878286, 319.159226 ] }, { "date": "2024-07-05", "close": 276.0, "volume": 556, "typical_volume": 377.55, "trend": 383.163999, "fair_value": 962.436258, "relative_strength": -37.769734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.75357, "energy": 41.783156, "activity_lines": [ 269.232003, 266.247274, 275.667429, 311.414452 ] }, { "date": "2024-07-12", "close": 282.0, "volume": 92, "typical_volume": 357.55, "trend": 369.003999, "fair_value": 957.575999, "relative_strength": -38.64022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.192266, "energy": 34.778201, "activity_lines": [ 273.408002, 269.120729, 274.719429, 304.887742 ] }, { "date": "2024-07-19", "close": 322.440002, "volume": 232, "typical_volume": 333.3, "trend": 357.38, "fair_value": 953.071488, "relative_strength": -27.349766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.035352, "energy": 11.462426, "activity_lines": [ 290.664001, 279.320729, 278.022858, 301.883614 ] }, { "date": "2024-07-26", "close": 322.799988, "volume": 583, "typical_volume": 329.65, "trend": 346.044, "fair_value": 948.632956, "relative_strength": -25.563458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.713437, "energy": 18.753448, "activity_lines": [ 304.775997, 288.560727, 281.665143, 299.652645 ] }, { "date": "2024-08-02", "close": 300.0, "volume": 856, "typical_volume": 363.15, "trend": 336.144, "fair_value": 944.097061, "relative_strength": -28.99724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.289263, "energy": 20.130937, "activity_lines": [ 306.567997, 292.603636, 283.198857, 296.682064 ] }, { "date": "2024-08-09", "close": 287.880005, "volume": 610, "typical_volume": 390.8, "trend": 326.94, "fair_value": 939.539999, "relative_strength": -32.254577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.857914, "energy": 18.112052, "activity_lines": [ 302.312, 293.613818, 283.601143, 293.568258 ] }, { "date": "2024-08-16", "close": 295.920013, "volume": 734, "typical_volume": 423.3, "trend": 318.944001, "fair_value": 935.10124, "relative_strength": -31.240101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.125667, "energy": 12.618818, "activity_lines": [ 299.944004, 295.372366, 284.872573, 291.566969 ] }, { "date": "2024-08-23", "close": 486.0, "volume": 4195, "typical_volume": 630.7, "trend": 316.944001, "fair_value": 932.025204, "relative_strength": 13.975041, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.153792, "energy": 69.666334, "activity_lines": [ 360.008004, 331.328729, 304.312001, 302.344775 ] }, { "date": "2024-08-30", "close": 391.200012, "volume": 1943, "typical_volume": 688.9, "trend": 312.424002, "fair_value": 928.346121, "relative_strength": -6.632598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.129733, "energy": 64.52064, "activity_lines": [ 377.568007, 346.184731, 313.894288, 307.135486 ] }, { "date": "2024-09-06", "close": 417.0, "volume": 451, "typical_volume": 703.8, "trend": 312.184001, "fair_value": 924.89108, "relative_strength": 4.089069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.135961, "energy": 82.438167, "activity_lines": [ 399.168005, 363.200731, 325.451431, 313.882324 ] }, { "date": "2024-09-13", "close": 408.0, "volume": 329, "typical_volume": 711.35, "trend": 311.744001, "fair_value": 921.422012, "relative_strength": 0.789815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.293115, "energy": 81.777561, "activity_lines": [ 409.968003, 375.905458, 335.480002, 320.064002 ] }, { "date": "2024-09-20", "close": 359.880005, "volume": 778, "typical_volume": 699.75, "trend": 311.540001, "fair_value": 917.678399, "relative_strength": -10.866159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.505186, "energy": 53.258256, "activity_lines": [ 396.720003, 377.461094, 340.348574, 323.16955 ] }, { "date": "2024-09-27", "close": 342.0, "volume": 1316, "typical_volume": 746.2, "trend": 310.060001, "fair_value": 913.865959, "relative_strength": -15.273676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.287633, "energy": 34.350078, "activity_lines": [ 373.248002, 374.349821, 343.136574, 325.134711 ] }, { "date": "2024-10-04", "close": 343.200012, "volume": 1233, "typical_volume": 784.0, "trend": 310.300002, "fair_value": 910.111578, "relative_strength": -13.787286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.443789, "energy": 21.183458, "activity_lines": [ 359.776005, 371.101096, 345.677146, 327.272777 ] }, { "date": "2024-10-11", "close": 372.0, "volume": 666, "typical_volume": 801.95, "trend": 312.540002, "fair_value": 906.594509, "relative_strength": -5.353138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.05705, "energy": 22.745599, "activity_lines": [ 359.104004, 372.717822, 350.588003, 331.253422 ] }, { "date": "2024-10-18", "close": 387.959991, "volume": 1456, "typical_volume": 870.15, "trend": 315.152001, "fair_value": 903.226752, "relative_strength": -1.649526, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.693472, "energy": 21.849869, "activity_lines": [ 366.752, 375.927274, 356.458859, 336.119227 ] }, { "date": "2024-10-25", "close": 384.0, "volume": 301, "typical_volume": 857.2, "trend": 317.632001, "fair_value": 899.876902, "relative_strength": 0.366009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.658794, "energy": 27.057733, "activity_lines": [ 374.415999, 376.597092, 361.289145, 340.561034 ] }, { "date": "2024-11-01", "close": 384.0, "volume": 577, "typical_volume": 875.4, "trend": 320.032001, "fair_value": 896.569999, "relative_strength": 3.910074, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.981102, "energy": 33.265909, "activity_lines": [ 380.471999, 375.665455, 365.605144, 344.84284 ] }, { "date": "2024-11-08", "close": 345.23999, "volume": 1744, "typical_volume": 950.8, "trend": 321.876, "fair_value": 859.752308, "relative_strength": -7.898154, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.30793, "energy": 25.295825, "activity_lines": [ 370.807995, 369.541089, 365.703429, 346.469162 ] }, { "date": "2024-11-15", "close": 366.0, "volume": 663, "typical_volume": 965.75, "trend": 324.876, "fair_value": 827.484617, "relative_strength": 1.704163, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.927638, "energy": 17.248619, "activity_lines": [ 367.927997, 368.026908, 367.334858, 349.315872 ] }, { "date": "2024-11-22", "close": 351.0, "volume": 135, "typical_volume": 944.7, "trend": 327.016001, "fair_value": 794.426925, "relative_strength": -1.008343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.999862, "energy": 11.952588, "activity_lines": [ 360.447998, 364.712726, 367.08, 351.001291 ] }, { "date": "2024-11-29", "close": 360.0, "volume": 83, "typical_volume": 944.25, "trend": 329.664001, "fair_value": 768.359232, "relative_strength": 4.238458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.260562, "energy": 13.605567, "activity_lines": [ 358.431999, 364.071271, 367.325143, 353.129291 ] }, { "date": "2024-12-06", "close": 414.0, "volume": 2090, "typical_volume": 1037.15, "trend": 334.596001, "fair_value": 742.55154, "relative_strength": 17.630839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.290371, "energy": 30.19785, "activity_lines": [ 376.015999, 373.245817, 372.341714, 358.570323 ] }, { "date": "2024-12-13", "close": 370.799988, "volume": 663, "typical_volume": 1041.15, "trend": 338.124, "fair_value": 718.575385, "relative_strength": 6.351517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.756296, "energy": 24.812938, "activity_lines": [ 377.199996, 373.256724, 372.807999, 360.906064 ] }, { "date": "2024-12-20", "close": 333.600006, "volume": 422, "typical_volume": 1019.45, "trend": 340.764001, "fair_value": 692.882307, "relative_strength": 1.039287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.834226, "energy": 6.296294, "activity_lines": [ 364.279999, 366.00218, 369.502857, 360.614194 ] }, { "date": "2024-12-27", "close": 323.880005, "volume": 102, "typical_volume": 994.05, "trend": 343.272001, "fair_value": 670.165384, "relative_strength": 0.123883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.869049, "energy": 6.562543, "activity_lines": [ 350.280001, 357.678545, 365.112, 359.524904 ] }, { "date": "2025-01-03", "close": 351.0, "volume": 209, "typical_volume": 967.8, "trend": 345.772001, "fair_value": 650.492307, "relative_strength": 10.363758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.070219, "energy": 15.264186, "activity_lines": [ 347.128001, 355.450909, 363.132571, 360.023484 ] }, { "date": "2025-01-10", "close": 1253.880005, "volume": 15177, "typical_volume": 1516.9, "trend": 378.452001, "fair_value": 638.222307, "relative_strength": 272.47736, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.786645, "energy": 87.536548, "activity_lines": [ 645.536003, 517.983274, 446.879429, 418.611097 ] }, { "date": "2025-01-17", "close": 948.0, "volume": 3129, "typical_volume": 1576.2, "trend": 401.652001, "fair_value": 628.376153, "relative_strength": 172.476669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.564813, "energy": 91.267381, "activity_lines": [ 785.992002, 609.085092, 497.838286, 455.35613 ] }, { "date": "2025-01-24", "close": 972.0, "volume": 435, "typical_volume": 1575.4, "trend": 425.056001, "fair_value": 618.905385, "relative_strength": 164.853654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.696547, "energy": 90.252292, "activity_lines": [ 895.968001, 693.591274, 548.431429, 492.152775 ] }, { "date": "2025-01-31", "close": 976.799988, "volume": 2571, "typical_volume": 1687.5, "trend": 448.416, "fair_value": 609.013077, "relative_strength": 159.915887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.387365, "energy": 88.330056, "activity_lines": [ 964.983997, 767.951999, 596.838856, 527.749161 ] }, { "date": "2025-02-07", "close": 967.200012, "volume": 1947, "typical_volume": 1745.95, "trend": 471.256001, "fair_value": 598.366923, "relative_strength": 142.588269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.277968, "energy": 84.735158, "activity_lines": [ 987.272001, 829.189092, 641.623429, 561.219097 ] }, { "date": "2025-02-14", "close": 978.599976, "volume": 756, "typical_volume": 1717.95, "trend": 493.128, "fair_value": 591.225385, "relative_strength": 133.352709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.542679, "energy": 64.109601, "activity_lines": [ 972.279993, 881.458906, 684.601712, 593.950967 ] }, { "date": "2025-02-21", "close": 923.76001, "volume": 1646, "typical_volume": 1738.6, "trend": 513.160001, "fair_value": 584.608462, "relative_strength": 115.920663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.610441, "energy": 56.98845, "activity_lines": [ 957.359998, 913.492362, 719.325713, 621.733677 ] }, { "date": "2025-02-28", "close": 751.799988, "volume": 7067, "typical_volume": 2058.65, "trend": 528.22, "fair_value": 577.735385, "relative_strength": 77.298351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.926268, "energy": 38.184313, "activity_lines": [ 886.735995, 904.206542, 734.907998, 637.129805 ] }, { "date": "2025-03-07", "close": 768.0, "volume": 319, "typical_volume": 2001.8, "trend": 544.224, "fair_value": 572.016924, "relative_strength": 75.844408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.16116, "energy": 28.606314, "activity_lines": [ 836.191996, 890.262542, 750.224569, 652.599482 ] }, { "date": "2025-03-14", "close": 756.0, "volume": 89, "typical_volume": 1991.2, "trend": 559.56, "fair_value": 564.240001, "relative_strength": 70.700936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.178359, "energy": 22.486632, "activity_lines": [ 795.567997, 866.061815, 762.58857, 666.26245 ] }, { "date": "2025-03-21", "close": 741.23999, "volume": 40, "typical_volume": 1964.35, "trend": 568.067999, "fair_value": 558.222308, "relative_strength": 63.563291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.425124, "energy": 23.392649, "activity_lines": [ 764.103996, 831.813814, 771.775426, 677.98374 ] }, { "date": "2025-03-28", "close": 714.840027, "volume": 377, "typical_volume": 1896.0, "trend": 578.856, "fair_value": 552.843078, "relative_strength": 53.492194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.595362, "energy": 19.840398, "activity_lines": [ 739.664006, 802.086547, 776.746857, 687.452903 ] }, { "date": "2025-04-04", "close": 696.0, "volume": 243, "typical_volume": 1875.0, "trend": 588.156, "fair_value": 548.250001, "relative_strength": 51.726171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.308174, "energy": 14.614195, "activity_lines": [ 722.872005, 773.173092, 778.164, 695.01058 ] }, { "date": "2025-04-11", "close": 687.0, "volume": 267, "typical_volume": 1881.6, "trend": 597.456, "fair_value": 543.676924, "relative_strength": 47.024735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.10698, "energy": 16.756176, "activity_lines": [ 706.800004, 747.641456, 777.152572, 701.387613 ] }, { "date": "2025-04-18", "close": 684.0, "volume": 571, "typical_volume": 1906.0, "trend": 608.26, "fair_value": 540.985385, "relative_strength": 39.827761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.663508, "energy": 17.033411, "activity_lines": [ 695.128003, 726.833456, 774.255429, 706.971097 ] }, { "date": "2025-04-25", "close": 717.0, "volume": 631, "typical_volume": 1833.05, "trend": 620.76, "fair_value": 539.529232, "relative_strength": 34.849283, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.27641, "energy": 21.904702, "activity_lines": [ 699.256002, 717.174547, 772.958286, 713.986581 ] }, { "date": "2025-05-02", "close": 576.599976, "volume": 2030, "typical_volume": 1901.4, "trend": 628.539998, "fair_value": 538.14077, "relative_strength": 8.996096, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.655618, "energy": 39.596443, "activity_lines": [ 658.199992, 686.744724, 756.846855, 711.137547 ] }, { "date": "2025-05-09", "close": 635.880005, "volume": 932, "typical_volume": 1926.9, "trend": 637.335999, "fair_value": 536.985385, "relative_strength": 17.054991, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.445483, "energy": 33.63075, "activity_lines": [ 646.119995, 673.405089, 745.401141, 711.611096 ] }, { "date": "2025-05-16", "close": 745.919983, "volume": 485, "typical_volume": 1946.05, "trend": 649.267998, "fair_value": 536.998462, "relative_strength": 31.732309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.966428, "energy": 12.943176, "activity_lines": [ 674.727991, 682.180359, 742.995997, 718.616514 ] }, { "date": "2025-05-23", "close": 753.599976, "volume": 468, "typical_volume": 1959.0, "trend": 661.587998, "fair_value": 536.56, "relative_strength": 29.996613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.765604, "energy": 14.66168, "activity_lines": [ 701.967985, 692.753446, 739.312566, 725.347609 ] }, { "date": "2025-05-30", "close": 847.200012, "volume": 613, "typical_volume": 1230.8, "trend": 677.027998, "fair_value": 536.876154, "relative_strength": 44.735541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.102724, "energy": 33.980243, "activity_lines": [ 755.767993, 720.388358, 742.626282, 737.322578 ] }, { "date": "2025-06-06", "close": 793.200012, "volume": 468, "typical_volume": 1097.75, "trend": 691.959999, "fair_value": 537.345385, "relative_strength": 32.863491, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.591735, "energy": 33.245073, "activity_lines": [ 782.888, 736.278542, 742.733712, 744.817547 ] }, { "date": "2025-06-13", "close": 737.880005, "volume": 795, "typical_volume": 1115.75, "trend": 704.355999, "fair_value": 537.69077, "relative_strength": 23.184272, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.566605, "energy": 31.918081, "activity_lines": [ 777.128003, 740.685817, 738.309713, 747.780128 ] }, { "date": "2025-06-20", "close": 718.200012, "volume": 214, "typical_volume": 997.9, "trend": 716.595999, "fair_value": 537.727693, "relative_strength": 20.622894, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.035312, "energy": 23.47535, "activity_lines": [ 758.008008, 740.753456, 733.126286, 748.67329 ] }, { "date": "2025-06-27", "close": 804.0, "volume": 1269, "typical_volume": 964.0, "trend": 731.395999, "fair_value": 539.035385, "relative_strength": 30.283617, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.497951, "energy": 23.782453, "activity_lines": [ 769.336007, 755.85382, 737.345714, 754.312258 ] }, { "date": "2025-07-04", "close": 834.0, "volume": 849, "typical_volume": 968.65, "trend": 745.395999, "fair_value": 539.843077, "relative_strength": 31.63351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.327947, "energy": 20.173053, "activity_lines": [ 787.304004, 774.226911, 745.199429, 760.93187 ] }, { "date": "2025-07-11", "close": 750.119995, "volume": 513, "typical_volume": 912.0, "trend": 758.039999, "fair_value": 540.728462, "relative_strength": 19.580639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.015571, "energy": 13.739549, "activity_lines": [ 778.192, 775.221819, 745.753142, 761.236644 ] }, { "date": "2025-07-18", "close": 753.0, "volume": 1043, "typical_volume": 610.8, "trend": 772.019999, "fair_value": 541.513078, "relative_strength": 19.197759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.452665, "energy": 9.546636, "activity_lines": [ 772.911999, 773.585456, 747.408, 760.911483 ] }, { "date": "2025-07-25", "close": 817.799988, "volume": 401, "typical_volume": 614.9, "trend": 788.483999, "fair_value": 542.87077, "relative_strength": 25.333904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.102125, "energy": 9.138261, "activity_lines": [ 788.223995, 781.601454, 755.22857, 763.865031 ] }, { "date": "2025-08-01", "close": 855.599976, "volume": 5328, "typical_volume": 876.85, "trend": 805.303998, "fair_value": 542.893847, "relative_strength": 30.059733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.471459, "energy": 18.545291, "activity_lines": [ 809.495988, 795.183268, 766.411996, 768.195094 ] }, { "date": "2025-08-08", "close": 829.200012, "volume": 816, "typical_volume": 915.65, "trend": 791.147998, "fair_value": 541.593847, "relative_strength": 21.714575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.580316, "energy": 28.738047, "activity_lines": [ 818.527995, 802.110542, 774.606855, 769.736772 ] }, { "date": "2025-08-15", "close": 816.0, "volume": 756, "typical_volume": 934.6, "trend": 786.747998, "fair_value": 540.132308, "relative_strength": 17.620213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.81923, "energy": 34.658648, "activity_lines": [ 823.479997, 806.965088, 781.125712, 771.340127 ] }, { "date": "2025-08-22", "close": 780.0, "volume": 935, "typical_volume": 969.2, "trend": 780.347998, "fair_value": 539.516924, "relative_strength": 9.986844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.872471, "energy": 21.708732, "activity_lines": [ 812.039998, 804.859634, 783.734284, 770.904772 ] }, { "date": "2025-08-29", "close": 782.400024, "volume": 996, "typical_volume": 1005.65, "trend": 773.867999, "fair_value": 539.177693, "relative_strength": 10.245519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.494963, "energy": 8.400329, "activity_lines": [ 799.600008, 802.424729, 786.171429, 771.037161 ] }, { "date": "2025-09-05", "close": 894.359985, "volume": 1493, "typical_volume": 1051.75, "trend": 771.439998, "fair_value": 538.355385, "relative_strength": 21.05563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.471382, "energy": 34.188717, "activity_lines": [ 826.840002, 819.178908, 798.817142, 778.810838 ] }, { "date": "2025-09-12", "close": 948.0, "volume": 1232, "typical_volume": 1081.8, "trend": 770.419999, "fair_value": 536.586154, "relative_strength": 24.112267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.914603, "energy": 56.440427, "activity_lines": [ 869.376001, 844.042909, 815.569714, 790.201806 ] }, { "date": "2025-09-19", "close": 960.0, "volume": 638, "typical_volume": 1012.2, "trend": 771.627999, "fair_value": 536.393847, "relative_strength": 25.200335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.434745, "energy": 69.819738, "activity_lines": [ 907.992, 869.016, 832.365142, 802.432773 ] }, { "date": "2025-09-26", "close": 924.0, "volume": 765, "typical_volume": 1003.85, "trend": 777.367999, "fair_value": 536.616923, "relative_strength": 16.86691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.890258, "energy": 69.040705, "activity_lines": [ 925.008, 883.627637, 843.906285, 812.263225 ] }, { "date": "2025-10-03", "close": 888.0, "volume": 1156, "typical_volume": 1037.4, "trend": 781.367999, "fair_value": 536.386154, "relative_strength": 11.578858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.265117, "energy": 62.250794, "activity_lines": [ 920.423999, 888.584728, 850.646857, 819.400773 ] }, { "date": "2025-10-10", "close": 820.799988, "volume": 614, "typical_volume": 1044.7, "trend": 783.527999, "fair_value": 535.147693, "relative_strength": 4.53518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.636617, "energy": 32.767591, "activity_lines": [ 886.399996, 880.047271, 850.310856, 821.944773 ] }, { "date": "2025-10-17", "close": 810.0, "volume": 1239, "typical_volume": 1076.0, "trend": 785.819999, "fair_value": 534.863077, "relative_strength": 0.332947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.649501, "energy": 15.165697, "activity_lines": [ 853.679997, 870.178907, 848.626284, 823.652644 ] }, { "date": "2025-10-24", "close": 802.200012, "volume": 1582, "typical_volume": 1131.7, "trend": 788.731999, "fair_value": 534.466923, "relative_strength": -0.495516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.176079, "energy": 17.122597, "activity_lines": [ 827.560002, 859.241455, 846.376, 824.709419 ] }, { "date": "2025-10-31", "close": 844.440002, "volume": 6902, "typical_volume": 1437.05, "trend": 793.679999, "fair_value": 534.749231, "relative_strength": 1.168624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.10033, "energy": 18.849615, "activity_lines": [ 826.040002, 856.23491, 848.105714, 828.303484 ] }, { "date": "2025-11-07", "close": 821.880005, "volume": 9374, "typical_volume": 1895.05, "trend": 798.175999, "fair_value": 534.71, "relative_strength": -3.358967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.679019, "energy": 15.218142, "activity_lines": [ 822.304004, 847.95491, 847.179429, 830.122839 ] }, { "date": "2025-11-14", "close": 794.400024, "volume": 1933, "typical_volume": 1928.25, "trend": 801.856, "fair_value": 535.340769, "relative_strength": -5.762254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.880154, "energy": 8.706507, "activity_lines": [ 813.816011, 833.960733, 843.142289, 829.879228 ] }, { "date": "2025-11-21", "close": 708.0, "volume": 692, "typical_volume": 1920.4, "trend": 801.556, "fair_value": 535.879231, "relative_strength": -15.934761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.847396, "energy": 30.581198, "activity_lines": [ 778.288008, 806.074914, 830.922288, 823.824002 ] }, { "date": "2025-11-28", "close": 672.0, "volume": 1017, "typical_volume": 1945.6, "trend": 804.736001, "fair_value": 536.033077, "relative_strength": -22.731206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.742597, "energy": 48.740848, "activity_lines": [ 737.560006, 776.007278, 815.873717, 815.46555 ] }, { "date": "2025-12-05", "close": 624.119995, "volume": 1042, "typical_volume": 1945.55, "trend": 804.344, "fair_value": 536.272308, "relative_strength": -28.169533, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.102898, "energy": 76.016198, "activity_lines": [ 689.552002, 742.470549, 796.637145, 803.812905 ] }, { "date": "2025-12-12", "close": 591.0, "volume": 141, "typical_volume": 1932.55, "trend": 799.180001, "fair_value": 536.753077, "relative_strength": -33.564934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.997675, "energy": 83.013304, "activity_lines": [ 645.192, 708.364366, 774.860002, 790.048776 ] }, { "date": "2025-12-19", "close": 576.0, "volume": 868, "typical_volume": 1709.55, "trend": 793.260002, "fair_value": 537.522308, "relative_strength": -34.704889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.693307, "energy": 84.551224, "activity_lines": [ 611.223999, 676.930911, 752.734288, 775.650066 ] }, { "date": "2025-12-26", "close": 564.0, "volume": 273, "typical_volume": 1682.4, "trend": 783.820001, "fair_value": 538.522308, "relative_strength": -37.866496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.085062, "energy": 86.913766, "activity_lines": [ 587.815999, 647.766547, 730.797145, 760.859098 ] }, { "date": "2026-01-02", "close": 551.880005, "volume": 746, "typical_volume": 1681.9, "trend": 775.776001, "fair_value": 539.521539, "relative_strength": -37.908491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.07326, "energy": 88.044504, "activity_lines": [ 569.968001, 620.871275, 708.968574, 745.895227 ] }, { "date": "2026-01-09", "close": 550.679993, "volume": 2550, "typical_volume": 1762.65, "trend": 769.536001, "fair_value": 539.820769, "relative_strength": -38.39661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.14224, "energy": 85.245074, "activity_lines": [ 559.727999, 598.309091, 688.28343, 731.372904 ] }, { "date": "2026-01-16", "close": 564.0, "volume": 432, "typical_volume": 1734.45, "trend": 764.396, "fair_value": 540.282308, "relative_strength": -36.972093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.27773, "energy": 77.066792, "activity_lines": [ 558.823999, 583.509818, 669.958858, 718.112517 ] }, { "date": "2026-01-23", "close": 521.52002, "volume": 723, "typical_volume": 1695.95, "trend": 754.980001, "fair_value": 540.134616, "relative_strength": -41.670837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.955104, "energy": 71.083794, "activity_lines": [ 545.560006, 565.675639, 648.628574, 702.443099 ] }, { "date": "2026-01-30", "close": 475.799988, "volume": 353, "typical_volume": 1652.0, "trend": 743.04, "fair_value": 538.876923, "relative_strength": -45.350236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.764523, "energy": 84.545175, "activity_lines": [ 520.688001, 544.490182, 624.71943, 684.431485 ] }, { "date": "2026-02-06", "close": 333.480011, "volume": 14191, "typical_volume": 2329.65, "trend": 729.152001, "fair_value": 537.976154, "relative_strength": -62.675569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.296296, "energy": 97.635943, "activity_lines": [ 454.256004, 501.650184, 589.504574, 658.00826 ] }, { "date": "2026-02-13", "close": 274.200012, "volume": 3511, "typical_volume": 2466.95, "trend": 713.192001, "fair_value": 536.272308, "relative_strength": -68.922337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.371765, "energy": 98.576462, "activity_lines": [ 382.624007, 454.186914, 551.627432, 628.656519 ] }, { "date": "2026-02-20", "close": 256.679993, "volume": 2024, "typical_volume": 2510.35, "trend": 694.488001, "fair_value": 534.686923, "relative_strength": -70.260867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.960247, "energy": 97.514893, "activity_lines": [ 323.584003, 409.900366, 515.176002, 599.204131 ] }, { "date": "2026-02-27", "close": 237.600006, "volume": 1131, "typical_volume": 2536.2, "trend": 673.888002, "fair_value": 533.84077, "relative_strength": -71.967018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.376343, "energy": 95.924379, "activity_lines": [ 278.672003, 368.223276, 479.913717, 569.727486 ] }, { "date": "2026-03-06", "close": 252.0, "volume": 181, "typical_volume": 2483.3, "trend": 654.648002, "fair_value": 533.502308, "relative_strength": -67.899311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.923464, "energy": 90.510367, "activity_lines": [ 257.488003, 335.317094, 448.800003, 542.508906 ] }, { "date": "2026-03-13", "close": 258.0, "volume": 29, "typical_volume": 2405.65, "trend": 636.048002, "fair_value": 533.508462, "relative_strength": -65.709423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.648018, "energy": 88.916789, "activity_lines": [ 253.224001, 309.174548, 420.914859, 516.918712 ] }, { "date": "2026-03-20", "close": 245.160004, "volume": 1039, "typical_volume": 2112.5, "trend": 618.220002, "fair_value": 533.532308, "relative_strength": -66.063093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.286825, "energy": 74.71535, "activity_lines": [ 249.712002, 286.04073, 394.398288, 491.700131 ] }, { "date": "2026-03-27", "close": 168.5, "volume": 11449, "typical_volume": 2216.25, "trend": 597.756668, "fair_value": 533.135513, "relative_strength": -77.141123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.176439, "energy": 76.677435, "activity_lines": [ 222.582668, 254.523638, 363.434478, 462.685938 ] }, { "date": "2026-04-03", "close": 166.130005, "volume": 3020, "typical_volume": 2270.6, "trend": 573.482335, "fair_value": 532.703526, "relative_strength": -78.011628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.271988, "energy": 74.587466, "activity_lines": [ 200.542002, 229.766548, 335.356288, 434.839056 ] }, { "date": "2026-04-10", "close": 207.240005, "volume": 14354, "typical_volume": 2953.7, "trend": 548.790336, "fair_value": 532.33968, "relative_strength": -72.184072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.113367, "energy": 68.041567, "activity_lines": [ 196.969337, 218.945639, 314.185098, 411.210519 ] }, { "date": "2026-04-17", "close": 234.5, "volume": 13456, "typical_volume": 3575.65, "trend": 524.607002, "fair_value": 532.150577, "relative_strength": -67.882246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.563374, "energy": 67.074066, "activity_lines": [ 205.467336, 217.964002, 297.994669, 390.933723 ] }, { "date": "2026-04-24", "close": 235.0, "volume": 320, "typical_volume": 3539.55, "trend": 501.640336, "fair_value": 532.156988, "relative_strength": -66.975357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.67118, "energy": 64.96366, "activity_lines": [ 215.698668, 218.872911, 283.935193, 372.2494 ] }, { "date": "2026-05-01", "close": 199.0, "volume": 101, "typical_volume": 3537.55, "trend": 478.673669, "fair_value": 531.894167, "relative_strength": -71.06835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.42849, "energy": 61.415041, "activity_lines": [ 214.607334, 213.949092, 268.300097, 352.724217 ] }, { "date": "2026-05-08", "close": 175.600006, "volume": 18092, "typical_volume": 4398.75, "trend": 457.167003, "fair_value": 530.689039, "relative_strength": -74.782674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.541705, "energy": 69.127238, "activity_lines": [ 203.682669, 205.819457, 252.303098, 333.171078 ] }, { "date": "2026-05-15", "close": 173.600006, "volume": 4824, "typical_volume": 4626.3, "trend": 435.95367, "fair_value": 529.363398, "relative_strength": -73.860854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.4336, "energy": 70.04457, "activity_lines": [ 191.460004, 198.453458, 238.022289, 314.876433 ] }, { "date": "2026-05-22", "close": 160.0, "volume": 1837, "typical_volume": 4680.85, "trend": 414.547003, "fair_value": 528.177501, "relative_strength": -75.525746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.869072, "energy": 81.593699, "activity_lines": [ 176.946669, 190.040184, 224.305288, 297.07297 ] }, { "date": "2026-05-29", "close": 176.0, "volume": 1016, "typical_volume": 4604.15, "trend": 392.265669, "fair_value": 527.036475, "relative_strength": -72.51058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.691453, "energy": 78.094817, "activity_lines": [ 172.733335, 186.31782, 213.978193, 281.682841 ] }, { "date": "2026-06-05", "close": 165.5, "volume": 311, "typical_volume": 4598.1, "trend": 370.386336, "fair_value": 525.712757, "relative_strength": -72.563741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.662398, "energy": 68.313748, "activity_lines": [ 168.953335, 181.94382, 204.435288, 267.052798 ] }, { "date": "2026-06-12", "close": 181.0, "volume": 0, "typical_volume": 4561.95, "trend": 349.939668, "fair_value": 524.065321, "relative_strength": -70.153951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.588082, "energy": 65.058919, "activity_lines": [ 172.573334, 180.442547, 198.266192, 254.834325 ] }, { "date": "2026-06-19", "close": 163.5, "volume": 0, "typical_volume": 4544.3, "trend": 331.789668, "fair_value": 522.682629, "relative_strength": -72.32313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.796053, "energy": 64.588934, "activity_lines": [ 170.0, 175.489092, 192.051954, 242.805959 ] }, { "date": "2026-06-26", "close": 169.0, "volume": 14618, "typical_volume": 4565.65, "trend": 315.023002, "fair_value": 521.015962, "relative_strength": -70.439169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.391709, "energy": 63.010866, "activity_lines": [ 169.933333, 172.33091, 187.848668, 232.3034 ] }, { "date": "2026-07-03", "close": 177.0, "volume": 0, "typical_volume": 4390.1, "trend": 300.119002, "fair_value": 519.2775, "relative_strength": -68.116593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.470862, "energy": 54.276637, "activity_lines": [ 171.933333, 171.818182, 185.190525, 223.39869 ] }, { "date": "2026-07-10", "close": 161.169998, "volume": 466, "typical_volume": 4312.2, "trend": 285.791335, "fair_value": 516.541411, "relative_strength": -69.966017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.935005, "energy": 63.301802, "activity_lines": [ 168.589999, 169.481818, 181.48762, 214.434238 ] }, { "date": "2026-07-17", "close": 169.0, "volume": 189, "typical_volume": 4265.1, "trend": 272.224668, "fair_value": 513.856282, "relative_strength": -67.73844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.591002, "energy": 57.340725, "activity_lines": [ 168.145333, 169.256909, 178.985239, 206.899313 ] }, { "date": "2026-07-24", "close": 155.0, "volume": 427, "typical_volume": 4277.4, "trend": 258.591335, "fair_value": 511.634488, "relative_strength": -69.406188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.690473, "energy": 60.645198, "activity_lines": [ 163.834, 166.606545, 175.476191, 199.336431 ] }, { "date": "2026-07-31", "close": 149.0, "volume": 452, "typical_volume": 4298.55, "trend": 245.162002, "fair_value": 508.397308, "relative_strength": -69.860855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.668399, "energy": 65.612007, "activity_lines": [ 158.089333, 163.203454, 171.85762, 192.266023 ] }, { "date": "2026-08-07", "close": 160.0, "volume": 2630, "typical_volume": 4378.1, "trend": 232.139335, "fair_value": 506.192949, "relative_strength": -66.602747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.177245, "energy": 61.315703, "activity_lines": [ 157.344667, 162.000363, 169.805715, 186.7717 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }