{ "ticker": { "uuid": "d862adbb-f159-4490-9284-274dc56e3014", "symbol": "C1PB34", "name": "The Campbell's Company", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.44, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": -10.456, "architecture_energy": 17.946, "architecture_maturity": 32.138, "architecture_confidence": 51.433, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 49.23, "rotation_up": 35.63, "upward_expansion": 29.03, "deceleration": 34.76, "rotation_down": 25.37, "downward_expansion": 56.03 }, "activity_lines": [ 116.123332, 116.437114, 112.357457, 113.54359 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 112.199997, "trend_reference": 118.555005, "distance_from_trend": -0.053604, "trend_direction": "Weakening", "fair_value": 182.297226, "distance_from_fair_value": -0.384522, "fair_value_direction": "Improving", "relative_strength": -22.865744, "relative_strength_direction": "Improving", "price_momentum": -0.23968, "excess_performance": -0.182631, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.053604, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.098061, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.384522, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.093914, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.228657, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.223168, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.23968, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.13024, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.13024, "dry_up": 0.259304, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.042203, "annualized_volatility": 0.430878, "from_high_reference": -0.369265, "from_low_reference": 0.146726 }, "levels": { "trend_reference": 118.555005, "fair_value_reference": 182.297226, "structural_low": 97.843781, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.01735, "regime_survival": 0.428571, "best_return": 0.130044, "worst_return": -0.256737, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.022654, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.075503, "regime_survival": 0.0, "best_return": 0.169778, "worst_return": -0.266857, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.030059, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.065423, "regime_survival": 0.0, "best_return": 0.321361, "worst_return": -0.226383, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.071271, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.017368, "regime_survival": 0.0, "best_return": 0.301926, "worst_return": -0.159383, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-01-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-26", "end": "2024-03-01", "tenure": "Developing", "return": -0.032132, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-04-12", "tenure": "Developing", "return": 0.042662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-08-30", "tenure": "Established", "return": 0.067158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.006496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-24", "tenure": "Established", "return": 0.002169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.061034, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.017369, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-09-19", "tenure": "Established", "return": -0.15616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.008151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-07-10", "tenure": "Extended", "return": -0.253089, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.080328, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 194.861053, "volume": 6350, "typical_volume": 627.7, "trend": 251.605204, "fair_value": 223.845708, "relative_strength": -25.015152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.646946, "energy": 76.721194, "activity_lines": [ 220.447821, 235.909055, 245.159676, 248.215553 ] }, { "date": "2023-08-25", "close": 189.647964, "volume": 4400, "typical_volume": 847.7, "trend": 248.862887, "fair_value": 223.751806, "relative_strength": -27.020609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.80475, "energy": 77.481319, "activity_lines": [ 206.072429, 225.933111, 239.407249, 244.218312 ] }, { "date": "2023-09-01", "close": 191.220169, "volume": 3530, "typical_volume": 1024.2, "trend": 246.172977, "fair_value": 223.592643, "relative_strength": -27.402898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.215639, "energy": 74.82544, "activity_lines": [ 196.729314, 217.441808, 234.118524, 240.499427 ] }, { "date": "2023-09-08", "close": 191.220169, "volume": 0, "typical_volume": 1024.2, "trend": 244.441174, "fair_value": 223.433479, "relative_strength": -25.547308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.0154, "energy": 89.855137, "activity_lines": [ 191.789593, 210.120707, 229.13628, 236.954084 ] }, { "date": "2023-09-15", "close": 191.220169, "volume": 0, "typical_volume": 1024.2, "trend": 242.706651, "fair_value": 223.274315, "relative_strength": -27.415748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.135665, "energy": 89.512478, "activity_lines": [ 191.253267, 203.969808, 224.460517, 233.520471 ] }, { "date": "2023-09-22", "close": 191.220169, "volume": 0, "typical_volume": 1024.2, "trend": 240.72897, "fair_value": 223.115152, "relative_strength": -25.449235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.656504, "energy": 69.008707, "activity_lines": [ 191.115355, 199.019834, 220.091236, 230.198763 ] }, { "date": "2023-09-29", "close": 191.220169, "volume": 0, "typical_volume": 1024.2, "trend": 238.866517, "fair_value": 222.955988, "relative_strength": -25.532614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.2808, "energy": 68.439061, "activity_lines": [ 191.220169, 195.270785, 216.028435, 227.004647 ] }, { "date": "2023-10-06", "close": 188.616592, "volume": 1, "typical_volume": 1024.25, "trend": 236.887942, "fair_value": 222.76957, "relative_strength": -24.818526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.033162, "energy": 70.574225, "activity_lines": [ 190.35231, 192.249285, 212.024157, 223.762716 ] }, { "date": "2023-10-13", "close": 184.054504, "volume": 1, "typical_volume": 1024.3, "trend": 234.421897, "fair_value": 222.553907, "relative_strength": -27.285846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.361331, "energy": 72.922479, "activity_lines": [ 188.137327, 189.646578, 207.904273, 220.354107 ] }, { "date": "2023-10-20", "close": 186.36792, "volume": 1505, "typical_volume": 1099.55, "trend": 231.987905, "fair_value": 222.29244, "relative_strength": -24.441408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.813451, "energy": 68.478777, "activity_lines": [ 187.171193, 188.795703, 204.345318, 217.25385 ] }, { "date": "2023-10-27", "close": 186.608551, "volume": 2, "typical_volume": 1099.65, "trend": 229.745511, "fair_value": 222.032516, "relative_strength": -24.137041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.599962, "energy": 66.807637, "activity_lines": [ 186.608753, 188.18546, 201.138867, 214.32615 ] }, { "date": "2023-11-03", "close": 188.773895, "volume": 9, "typical_volume": 1100.1, "trend": 227.5186, "fair_value": 221.786473, "relative_strength": -26.124846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.984882, "energy": 65.37779, "activity_lines": [ 187.075536, 188.118962, 198.467081, 211.68282 ] }, { "date": "2023-11-10", "close": 188.773895, "volume": 0, "typical_volume": 1100.1, "trend": 225.291689, "fair_value": 221.540429, "relative_strength": -27.31112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.288752, "energy": 88.458191, "activity_lines": [ 187.705403, 188.068355, 196.113425, 209.183162 ] }, { "date": "2023-11-17", "close": 185.997787, "volume": 1, "typical_volume": 1100.15, "trend": 222.97224, "fair_value": 221.27659, "relative_strength": -30.438665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.704216, "energy": 93.082882, "activity_lines": [ 187.399415, 187.557479, 193.813508, 206.648071 ] }, { "date": "2023-11-24", "close": 183.036652, "volume": 2, "typical_volume": 1100.25, "trend": 220.554087, "fair_value": 220.993769, "relative_strength": -31.317681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.510847, "energy": 97.326854, "activity_lines": [ 185.976829, 186.603168, 191.562929, 204.071582 ] }, { "date": "2023-12-01", "close": 181.232208, "volume": 500, "typical_volume": 1125.25, "trend": 218.075786, "fair_value": 220.699382, "relative_strength": -32.881647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.150236, "energy": 97.588177, "activity_lines": [ 184.174846, 185.469567, 189.493994, 201.534686 ] }, { "date": "2023-12-08", "close": 198.721527, "volume": 2507, "typical_volume": 1250.6, "trend": 216.180463, "fair_value": 220.630895, "relative_strength": -25.294524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.652488, "energy": 61.896311, "activity_lines": [ 188.561059, 187.697441, 189.452799, 200.286024 ] }, { "date": "2023-12-15", "close": 198.721527, "volume": 0, "typical_volume": 1250.6, "trend": 214.285139, "fair_value": 220.594445, "relative_strength": -26.329379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.286088, "energy": 43.966654, "activity_lines": [ 192.284097, 189.788928, 189.690411, 199.159641 ] }, { "date": "2023-12-22", "close": 193.937393, "volume": 1000, "typical_volume": 1300.6, "trend": 212.230344, "fair_value": 220.479464, "relative_strength": -28.825091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.077671, "energy": 36.707712, "activity_lines": [ 193.749248, 190.826845, 189.751199, 197.846884 ] }, { "date": "2023-12-29", "close": 191.994141, "volume": 652, "typical_volume": 1023.0, "trend": 210.110774, "fair_value": 220.325011, "relative_strength": -29.61433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.696521, "energy": 38.490742, "activity_lines": [ 194.037341, 191.331755, 189.928505, 196.541322 ] }, { "date": "2024-01-05", "close": 199.029312, "volume": 2126, "typical_volume": 811.8, "trend": 208.22571, "fair_value": 220.223023, "relative_strength": -25.138608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.503653, "energy": 27.940843, "activity_lines": [ 196.073326, 193.013492, 190.800599, 195.826389 ] }, { "date": "2024-01-12", "close": 202.008926, "volume": 1652, "typical_volume": 674.4, "trend": 206.439966, "fair_value": 220.140135, "relative_strength": -22.746628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.411609, "energy": 33.708227, "activity_lines": [ 197.916041, 195.011145, 191.936617, 195.425306 ] }, { "date": "2024-01-19", "close": 202.008926, "volume": 0, "typical_volume": 497.9, "trend": 204.654223, "fair_value": 220.084317, "relative_strength": -20.072065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.223237, "energy": 39.139057, "activity_lines": [ 199.539596, 196.768162, 193.013773, 195.139433 ] }, { "date": "2024-01-26", "close": 200.817078, "volume": 1, "typical_volume": 497.95, "trend": 202.828751, "fair_value": 219.899155, "relative_strength": -20.701445, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.933719, "energy": 39.87295, "activity_lines": [ 200.546709, 198.067841, 193.926045, 194.891875 ] }, { "date": "2024-02-02", "close": 203.210098, "volume": 1, "typical_volume": 498.0, "trend": 201.026718, "fair_value": 219.729333, "relative_strength": -17.899716, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.932559, "energy": 69.808147, "activity_lines": [ 201.89285, 199.533174, 195.020525, 194.916478 ] }, { "date": "2024-02-09", "close": 203.210098, "volume": 0, "typical_volume": 498.0, "trend": 199.224685, "fair_value": 219.559511, "relative_strength": -17.904546, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.317105, "energy": 67.704812, "activity_lines": [ 202.49126, 200.631717, 196.057909, 195.057341 ] }, { "date": "2024-02-16", "close": 203.210098, "volume": 0, "typical_volume": 498.0, "trend": 197.422652, "fair_value": 219.488472, "relative_strength": -17.822217, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.118218, "energy": 65.330186, "activity_lines": [ 202.810951, 201.330661, 197.038198, 195.314465 ] }, { "date": "2024-02-23", "close": 203.210098, "volume": 0, "typical_volume": 497.95, "trend": 195.620619, "fair_value": 219.417432, "relative_strength": -17.605392, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.629236, "energy": 74.869738, "activity_lines": [ 203.050563, 201.947995, 197.961393, 195.687848 ] }, { "date": "2024-03-01", "close": 194.364334, "volume": 2, "typical_volume": 498.0, "trend": 193.523727, "fair_value": 219.289688, "relative_strength": -20.343385, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.692958, "energy": 31.519307, "activity_lines": [ 200.26151, 200.875398, 197.97264, 195.606798 ] }, { "date": "2024-03-08", "close": 194.364334, "volume": 0, "typical_volume": 422.75, "trend": 193.429325, "fair_value": 219.075169, "relative_strength": -18.303022, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.420532, "energy": 30.048093, "activity_lines": [ 197.90264, 199.795039, 197.934794, 195.66103 ] }, { "date": "2024-03-15", "close": 195.928619, "volume": 7, "typical_volume": 423.0, "trend": 193.464911, "fair_value": 218.870678, "relative_strength": -16.5884, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.079982, "energy": 34.635381, "activity_lines": [ 196.654915, 198.956001, 198.007849, 195.822275 ] }, { "date": "2024-03-22", "close": 195.928619, "volume": 0, "typical_volume": 422.55, "trend": 193.674266, "fair_value": 218.666187, "relative_strength": -15.830382, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.74973, "energy": 35.949238, "activity_lines": [ 195.892623, 198.173338, 198.036522, 195.981224 ] }, { "date": "2024-03-29", "close": 195.928619, "volume": 0, "typical_volume": 422.55, "trend": 193.831214, "fair_value": 218.461695, "relative_strength": -15.687724, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.365068, "energy": 29.896058, "activity_lines": [ 195.615762, 197.501227, 198.031125, 196.126666 ] }, { "date": "2024-04-05", "close": 197.183716, "volume": 0, "typical_volume": 422.5, "trend": 194.029999, "fair_value": 218.254161, "relative_strength": -13.370427, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.212083, "energy": 28.565467, "activity_lines": [ 196.242699, 197.167867, 198.111192, 196.342957 ] }, { "date": "2024-04-12", "close": 202.656357, "volume": 1, "typical_volume": 422.45, "trend": 194.411205, "fair_value": 218.081707, "relative_strength": -9.595283, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.322452, "energy": 46.494216, "activity_lines": [ 198.505891, 197.895593, 198.659196, 196.899496 ] }, { "date": "2024-04-19", "close": 202.656357, "volume": 0, "typical_volume": 397.45, "trend": 194.792412, "fair_value": 217.909254, "relative_strength": -8.178696, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.47749, "energy": 83.973699, "activity_lines": [ 200.216281, 198.633387, 199.113772, 197.431441 ] }, { "date": "2024-04-26", "close": 214.885483, "volume": 7, "typical_volume": 272.45, "trend": 195.581255, "fair_value": 217.815193, "relative_strength": -2.923956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.332589, "energy": 97.987886, "activity_lines": [ 205.554531, 201.604727, 200.631008, 198.727768 ] }, { "date": "2024-05-03", "close": 214.885483, "volume": 0, "typical_volume": 272.45, "trend": 196.456885, "fair_value": 217.721131, "relative_strength": -3.618295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.083113, "energy": 98.608417, "activity_lines": [ 209.62899, 204.363787, 202.071272, 199.973202 ] }, { "date": "2024-05-10", "close": 214.885483, "volume": 0, "typical_volume": 222.45, "trend": 197.484584, "fair_value": 217.627069, "relative_strength": -2.202876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.18042, "energy": 96.555976, "activity_lines": [ 212.439658, 206.910567, 203.434566, 201.162144 ] }, { "date": "2024-05-17", "close": 214.885483, "volume": 0, "typical_volume": 189.85, "trend": 198.43517, "fair_value": 217.533008, "relative_strength": -1.932274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.7564, "energy": 92.561387, "activity_lines": [ 214.070208, 209.084235, 204.698106, 202.284783 ] }, { "date": "2024-05-24", "close": 214.885483, "volume": 0, "typical_volume": 83.55, "trend": 199.377734, "fair_value": 217.438946, "relative_strength": 1.760138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.655934, "energy": 89.009145, "activity_lines": [ 214.885483, 210.884792, 205.85264, 203.346093 ] }, { "date": "2024-05-31", "close": 214.885483, "volume": 0, "typical_volume": 0.95, "trend": 200.248121, "fair_value": 217.344885, "relative_strength": 4.202802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.330006, "energy": 88.557728, "activity_lines": [ 214.885483, 212.340678, 206.931668, 204.346593 ] }, { "date": "2024-06-07", "close": 214.885483, "volume": 0, "typical_volume": 0.95, "trend": 201.118507, "fair_value": 217.250823, "relative_strength": 5.839022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.977626, "energy": 87.727465, "activity_lines": [ 214.885483, 213.451894, 207.94938, 205.290939 ] }, { "date": "2024-06-14", "close": 214.885483, "volume": 0, "typical_volume": 0.9, "trend": 202.08143, "fair_value": 217.156762, "relative_strength": 7.253565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.608567, "energy": 86.134379, "activity_lines": [ 214.885483, 214.21844, 208.905774, 206.179131 ] }, { "date": "2024-06-21", "close": 214.885483, "volume": 0, "typical_volume": 0.85, "trend": 203.143058, "fair_value": 217.0627, "relative_strength": 6.229766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.15169, "energy": 78.258141, "activity_lines": [ 214.885483, 214.663135, 209.795177, 207.005199 ] }, { "date": "2024-06-28", "close": 214.885483, "volume": 0, "typical_volume": 0.85, "trend": 204.264834, "fair_value": 217.181725, "relative_strength": 4.548561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.122842, "energy": 64.209016, "activity_lines": [ 214.885483, 214.885483, 210.628982, 207.762775 ] }, { "date": "2024-07-05", "close": 216.266327, "volume": 0, "typical_volume": 0.85, "trend": 204.84966, "fair_value": 217.23564, "relative_strength": 3.796494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.209362, "energy": 70.954256, "activity_lines": [ 215.345764, 215.136546, 211.538699, 208.537065 ] }, { "date": "2024-07-12", "close": 216.266327, "volume": 0, "typical_volume": 0.85, "trend": 205.434487, "fair_value": 217.335504, "relative_strength": 2.283948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.92215, "energy": 79.26476, "activity_lines": [ 215.713989, 215.362502, 212.386243, 209.273624 ] }, { "date": "2024-07-19", "close": 216.266327, "volume": 0, "typical_volume": 0.75, "trend": 206.178785, "fair_value": 217.438528, "relative_strength": 3.85294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.326749, "energy": 82.847145, "activity_lines": [ 215.990158, 215.563352, 213.171615, 209.972452 ] }, { "date": "2024-07-26", "close": 216.266327, "volume": 0, "typical_volume": 0.75, "trend": 206.987858, "fair_value": 217.541608, "relative_strength": 4.501098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 216.174271, 215.739096, 213.852692, 210.623262 ] }, { "date": "2024-08-02", "close": 216.266327, "volume": 0, "typical_volume": 0.4, "trend": 207.562425, "fair_value": 217.680664, "relative_strength": 6.408759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 216.266327, 215.889733, 214.429473, 211.221873 ] }, { "date": "2024-08-09", "close": 216.266327, "volume": 0, "typical_volume": 0.4, "trend": 208.037671, "fair_value": 217.81972, "relative_strength": 2.547777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 216.266327, 216.015264, 214.909408, 211.783415 ] }, { "date": "2024-08-16", "close": 216.266327, "volume": 0, "typical_volume": 0.4, "trend": 208.512918, "fair_value": 217.958776, "relative_strength": 0.080512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 216.266327, 216.115689, 215.292497, 212.314296 ] }, { "date": "2024-08-23", "close": 216.266327, "volume": 0, "typical_volume": 0.4, "trend": 209.027893, "fair_value": 218.097832, "relative_strength": -1.090899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 216.266327, 216.191008, 215.57874, 212.814516 ] }, { "date": "2024-08-30", "close": 216.266327, "volume": 0, "typical_volume": 0.35, "trend": 209.463101, "fair_value": 218.307345, "relative_strength": -1.341432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 216.266327, 216.241221, 215.774114, 213.281511 ] }, { "date": "2024-09-06", "close": 216.266327, "volume": 0, "typical_volume": 0.35, "trend": 209.898308, "fair_value": 218.516858, "relative_strength": -0.23064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 216.266327, 216.266327, 215.904677, 213.720429 ] }, { "date": "2024-09-13", "close": 216.266327, "volume": 0, "typical_volume": 0.0, "trend": 210.333516, "fair_value": 218.726371, "relative_strength": -0.451868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499996, "energy": 65.12499, "activity_lines": [ 216.266327, 216.266327, 215.970432, 214.131269 ] }, { "date": "2024-09-20", "close": 216.266327, "volume": 0, "typical_volume": 0.0, "trend": 210.768724, "fair_value": 218.935884, "relative_strength": 2.44513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499951, "energy": 65.12488, "activity_lines": [ 216.266327, 216.266327, 216.029611, 214.514031 ] }, { "date": "2024-09-27", "close": 216.266327, "volume": 0, "typical_volume": 0.0, "trend": 211.49879, "fair_value": 219.145397, "relative_strength": 1.173427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499703, "energy": 65.124277, "activity_lines": [ 216.266327, 216.266327, 216.082214, 214.868715 ] }, { "date": "2024-10-04", "close": 217.671097, "volume": 0, "typical_volume": 0.0, "trend": 212.275682, "fair_value": 219.352988, "relative_strength": 2.555902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.333295, "energy": 77.666641, "activity_lines": [ 216.734584, 216.52174, 216.26203, 215.266928 ] }, { "date": "2024-10-11", "close": 217.671097, "volume": 0, "typical_volume": 0.0, "trend": 213.000431, "fair_value": 219.560579, "relative_strength": 3.871251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656334, "energy": 78.129717, "activity_lines": [ 217.109189, 216.751611, 216.428581, 215.61502 ] }, { "date": "2024-10-18", "close": 217.671097, "volume": 0, "typical_volume": 0.0, "trend": 213.725181, "fair_value": 219.768171, "relative_strength": 3.441818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 217.390143, 216.955941, 216.581867, 215.916353 ] }, { "date": "2024-10-25", "close": 217.671097, "volume": 0, "typical_volume": 0.0, "trend": 214.44993, "fair_value": 219.910805, "relative_strength": 3.888784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 217.577446, 217.13473, 216.721889, 216.170928 ] }, { "date": "2024-11-01", "close": 217.671097, "volume": 0, "typical_volume": 0.0, "trend": 215.132843, "fair_value": 220.05344, "relative_strength": 5.198542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566666, "activity_lines": [ 217.671097, 217.287978, 216.848645, 216.378745 ] }, { "date": "2024-11-08", "close": 217.671097, "volume": 0, "typical_volume": 0.0, "trend": 215.633334, "fair_value": 220.196075, "relative_strength": 5.265051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333329, "energy": 68.566656, "activity_lines": [ 217.671097, 217.415684, 216.962137, 216.542504 ] }, { "date": "2024-11-15", "close": 217.671097, "volume": 0, "typical_volume": 0.0, "trend": 216.133825, "fair_value": 220.33871, "relative_strength": 5.026564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999857, "energy": 68.099654, "activity_lines": [ 217.671097, 217.517849, 217.062363, 216.673972 ] }, { "date": "2024-11-22", "close": 217.671097, "volume": 0, "typical_volume": 0.0, "trend": 216.226679, "fair_value": 220.481344, "relative_strength": 3.661582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.664132, "energy": 67.627168, "activity_lines": [ 217.671097, 217.594473, 217.149325, 216.773151 ] }, { "date": "2024-11-29", "close": 217.671097, "volume": 0, "typical_volume": 0.0, "trend": 216.319533, "fair_value": 220.623979, "relative_strength": 6.115762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.313375, "energy": 67.118118, "activity_lines": [ 217.671097, 217.645556, 217.229598, 216.866339 ] }, { "date": "2024-12-06", "close": 243.955673, "volume": 2, "typical_volume": 0.1, "trend": 217.288539, "fair_value": 220.935105, "relative_strength": 18.147348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.462274, "energy": 76.223794, "activity_lines": [ 226.432622, 222.450111, 219.806474, 218.649316 ] }, { "date": "2024-12-13", "close": 245.740265, "volume": 31, "typical_volume": 1.65, "trend": 218.317032, "fair_value": 221.25767, "relative_strength": 19.660044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.373145, "energy": 77.937978, "activity_lines": [ 234.036707, 227.075695, 222.421457, 220.484911 ] }, { "date": "2024-12-20", "close": 245.740265, "volume": 0, "typical_volume": 1.65, "trend": 219.345525, "fair_value": 221.502523, "relative_strength": 21.338711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.723149, "energy": 77.44532, "activity_lines": [ 239.769513, 231.19093, 224.896088, 222.254152 ] }, { "date": "2024-12-27", "close": 247.543808, "volume": 3, "typical_volume": 1.8, "trend": 220.434136, "fair_value": 221.758937, "relative_strength": 23.195914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.510612, "energy": 74.925867, "activity_lines": [ 244.232223, 235.123733, 227.402134, 224.073396 ] }, { "date": "2025-01-03", "close": 249.079987, "volume": 0, "typical_volume": 1.8, "trend": 221.573952, "fair_value": 222.014176, "relative_strength": 24.922054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.920424, "energy": 92.963294, "activity_lines": [ 247.215478, 238.792702, 229.905541, 225.921516 ] }, { "date": "2025-01-10", "close": 228.315369, "volume": 6, "typical_volume": 2.1, "trend": 222.021615, "fair_value": 222.013951, "relative_strength": 13.704373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.911823, "energy": 67.443569, "activity_lines": [ 241.183267, 238.115215, 230.27511, 226.356446 ] }, { "date": "2025-01-17", "close": 226.080368, "volume": 10, "typical_volume": 2.6, "trend": 222.394778, "fair_value": 221.999399, "relative_strength": 9.046901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.424553, "energy": 46.848032, "activity_lines": [ 235.448744, 236.837832, 230.374446, 226.618301 ] }, { "date": "2025-01-24", "close": 218.143173, "volume": 10, "typical_volume": 3.1, "trend": 222.503368, "fair_value": 221.933967, "relative_strength": 4.868068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.103105, "energy": 26.819672, "activity_lines": [ 228.379148, 233.964426, 229.671125, 226.344004 ] }, { "date": "2025-01-31", "close": 217.923523, "volume": 10, "typical_volume": 3.6, "trend": 222.558608, "fair_value": 221.867127, "relative_strength": 1.550038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.392411, "energy": 36.060552, "activity_lines": [ 223.076142, 231.042501, 228.937947, 226.04853 ] }, { "date": "2025-02-07", "close": 217.923523, "volume": 0, "typical_volume": 3.6, "trend": 222.613847, "fair_value": 221.800288, "relative_strength": 2.598154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.168908, "energy": 46.010801, "activity_lines": [ 219.747822, 228.115987, 228.196878, 225.749492 ] }, { "date": "2025-02-14", "close": 208.448578, "volume": 5, "typical_volume": 3.85, "trend": 222.353256, "fair_value": 221.858533, "relative_strength": -4.668697, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.680278, "energy": 55.282299, "activity_lines": [ 215.338284, 223.462165, 226.545542, 224.835604 ] }, { "date": "2025-02-21", "close": 221.170975, "volume": 6, "typical_volume": 4.15, "trend": 222.516744, "fair_value": 221.978814, "relative_strength": 1.82307, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.348574, "energy": 40.787873, "activity_lines": [ 216.493998, 221.767091, 226.14309, 224.759328 ] }, { "date": "2025-02-28", "close": 221.170975, "volume": 0, "typical_volume": 4.15, "trend": 222.680232, "fair_value": 222.099094, "relative_strength": 5.062023, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.782607, "energy": 33.471536, "activity_lines": [ 217.977005, 220.51873, 225.723972, 224.672504 ] }, { "date": "2025-03-07", "close": 221.170975, "volume": 0, "typical_volume": 4.15, "trend": 222.843721, "fair_value": 222.219375, "relative_strength": 2.906954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.517491, "energy": 36.137138, "activity_lines": [ 219.258159, 219.717084, 225.288188, 224.575132 ] }, { "date": "2025-03-14", "close": 221.170975, "volume": 0, "typical_volume": 4.15, "trend": 223.007209, "fair_value": 222.339656, "relative_strength": -0.411288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.899248, "energy": 14.9582, "activity_lines": [ 220.322815, 219.394945, 224.835738, 224.467213 ] }, { "date": "2025-03-21", "close": 206.347275, "volume": 5, "typical_volume": 4.4, "trend": 222.676574, "fair_value": 222.364913, "relative_strength": -9.481592, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.820275, "energy": 44.612776, "activity_lines": [ 216.229742, 216.885023, 222.95484, 223.392379 ] }, { "date": "2025-03-28", "close": 208.448578, "volume": 1, "typical_volume": 4.45, "trend": 222.415982, "fair_value": 222.40364, "relative_strength": -8.304818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.768453, "energy": 70.989435, "activity_lines": [ 212.977189, 215.156576, 221.32799, 222.474444 ] }, { "date": "2025-04-04", "close": 209.931335, "volume": 0, "typical_volume": 4.45, "trend": 222.204816, "fair_value": 222.441317, "relative_strength": -4.381909, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.776362, "energy": 81.223971, "activity_lines": [ 211.067049, 214.0183, 219.886272, 221.668983 ] }, { "date": "2025-04-11", "close": 209.931335, "volume": 0, "typical_volume": 4.45, "trend": 221.993649, "fair_value": 222.478993, "relative_strength": -4.738201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.559037, "energy": 87.217774, "activity_lines": [ 209.906218, 213.02933, 218.481409, 220.877145 ] }, { "date": "2025-04-18", "close": 210.55661, "volume": 14, "typical_volume": 5.15, "trend": 221.803325, "fair_value": 222.520678, "relative_strength": -5.90939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.203094, "energy": 84.008888, "activity_lines": [ 209.703122, 212.299359, 217.172953, 220.139272 ] }, { "date": "2025-04-25", "close": 210.55661, "volume": 0, "typical_volume": 5.05, "trend": 221.613002, "fair_value": 222.562363, "relative_strength": -9.326087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.495032, "energy": 79.885785, "activity_lines": [ 210.20765, 211.703331, 215.898375, 219.413677 ] }, { "date": "2025-05-02", "close": 210.55661, "volume": 0, "typical_volume": 3.5, "trend": 221.375852, "fair_value": 222.604048, "relative_strength": -9.475966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.850631, "energy": 64.963186, "activity_lines": [ 210.431555, 211.068976, 214.78284, 218.700362 ] }, { "date": "2025-05-09", "close": 210.55661, "volume": 0, "typical_volume": 3.5, "trend": 221.138702, "fair_value": 222.645733, "relative_strength": -10.247703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.059045, "energy": 53.007359, "activity_lines": [ 210.514925, 210.627609, 213.834847, 218.002346 ] }, { "date": "2025-05-16", "close": 186.142838, "volume": 11, "typical_volume": 3.9, "trend": 220.087761, "fair_value": 222.53092, "relative_strength": -21.882551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.62309, "energy": 87.238517, "activity_lines": [ 202.418686, 205.940363, 210.729273, 215.744548 ] }, { "date": "2025-05-23", "close": 183.314774, "volume": 297, "typical_volume": 18.75, "trend": 218.94255, "fair_value": 222.397977, "relative_strength": -21.959146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.157273, "energy": 97.121333, "activity_lines": [ 194.965659, 201.375799, 207.646746, 213.372097 ] }, { "date": "2025-05-30", "close": 183.314774, "volume": 0, "typical_volume": 18.45, "trend": 217.797339, "fair_value": 222.265035, "relative_strength": -21.129551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.612349, "energy": 95.930505, "activity_lines": [ 189.328754, 197.499529, 204.877386, 211.073531 ] }, { "date": "2025-06-06", "close": 184.959671, "volume": 25, "typical_volume": 19.2, "trend": 216.706958, "fair_value": 222.142637, "relative_strength": -19.497332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.228426, "energy": 90.230009, "activity_lines": [ 186.056271, 194.341104, 202.478972, 208.954972 ] }, { "date": "2025-06-13", "close": 175.071045, "volume": 509, "typical_volume": 44.15, "trend": 215.286956, "fair_value": 221.956851, "relative_strength": -23.967998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.733536, "energy": 95.828909, "activity_lines": [ 181.194041, 189.811818, 199.334597, 206.268784 ] }, { "date": "2025-06-20", "close": 168.33754, "volume": 341, "typical_volume": 60.7, "trend": 213.642504, "fair_value": 221.727901, "relative_strength": -26.382307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.94599, "energy": 97.875445, "activity_lines": [ 176.453014, 184.692082, 195.75404, 203.23979 ] }, { "date": "2025-06-27", "close": 162.565964, "volume": 154, "typical_volume": 68.4, "trend": 211.805667, "fair_value": 221.461953, "relative_strength": -28.32481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.50085, "energy": 93.826057, "activity_lines": [ 170.975149, 179.27922, 191.859934, 199.944529 ] }, { "date": "2025-07-04", "close": 184.50528, "volume": 5, "typical_volume": 68.4, "trend": 209.823987, "fair_value": 221.325539, "relative_strength": -20.928664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.223872, "energy": 68.074563, "activity_lines": [ 174.193642, 178.727881, 190.318894, 198.183214 ] }, { "date": "2025-07-11", "close": 160.143982, "volume": 86, "typical_volume": 72.4, "trend": 206.970777, "fair_value": 221.032962, "relative_strength": -28.282817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.546236, "energy": 74.003201, "activity_lines": [ 169.212336, 174.220876, 186.571746, 194.978052 ] }, { "date": "2025-07-18", "close": 160.143982, "volume": 0, "typical_volume": 72.4, "trend": 204.117568, "fair_value": 220.740386, "relative_strength": -26.347864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.940471, "energy": 72.561641, "activity_lines": [ 165.88541, 170.630464, 183.115202, 191.956968 ] }, { "date": "2025-07-25", "close": 178.875977, "volume": 75, "typical_volume": 76.15, "trend": 201.82864, "fair_value": 220.567887, "relative_strength": -17.473054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.404907, "energy": 58.431919, "activity_lines": [ 169.797619, 171.362462, 181.733263, 190.328479 ] }, { "date": "2025-08-01", "close": 173.654312, "volume": 5, "typical_volume": 76.4, "trend": 199.314451, "fair_value": 220.190369, "relative_strength": -18.833042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.600993, "energy": 54.376446, "activity_lines": [ 171.266711, 171.277192, 180.055427, 188.51078 ] }, { "date": "2025-08-08", "close": 173.130188, "volume": 2, "typical_volume": 76.25, "trend": 197.474945, "fair_value": 219.809492, "relative_strength": -20.787476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.51979, "energy": 41.347644, "activity_lines": [ 171.821871, 171.272271, 178.553945, 186.821473 ] }, { "date": "2025-08-15", "close": 170.111725, "volume": 1, "typical_volume": 76.25, "trend": 195.609324, "fair_value": 219.409266, "relative_strength": -22.071017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.38107, "energy": 37.029992, "activity_lines": [ 172.129217, 170.903713, 176.923166, 185.056104 ] }, { "date": "2025-08-22", "close": 170.111725, "volume": 0, "typical_volume": 76.25, "trend": 194.008275, "fair_value": 219.009039, "relative_strength": -22.653871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.609379, "energy": 42.830999, "activity_lines": [ 171.772046, 170.805118, 175.474944, 183.411097 ] }, { "date": "2025-08-29", "close": 170.111725, "volume": 0, "typical_volume": 76.25, "trend": 192.414549, "fair_value": 218.608813, "relative_strength": -24.188731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.532215, "energy": 45.590526, "activity_lines": [ 170.750359, 170.796692, 174.216339, 181.869384 ] }, { "date": "2025-09-05", "close": 174.896637, "volume": 15, "typical_volume": 76.3, "trend": 190.980319, "fair_value": 218.276367, "relative_strength": -22.363423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.711608, "energy": 36.107391, "activity_lines": [ 171.907927, 171.625992, 173.603057, 180.739197 ] }, { "date": "2025-09-12", "close": 177.148361, "volume": 1, "typical_volume": 76.35, "trend": 189.936979, "fair_value": 217.958355, "relative_strength": -20.815074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.349427, "energy": 28.890708, "activity_lines": [ 173.733247, 172.640502, 173.374034, 179.846812 ] }, { "date": "2025-09-19", "close": 177.148361, "volume": 1, "typical_volume": 76.4, "trend": 188.469558, "fair_value": 217.640343, "relative_strength": -22.351928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.277531, "energy": 16.783315, "activity_lines": [ 175.290689, 173.788775, 173.304099, 179.02174 ] }, { "date": "2025-09-26", "close": 176.449539, "volume": 37, "typical_volume": 78.25, "trend": 186.978844, "fair_value": 217.317852, "relative_strength": -22.036986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.40747, "energy": 18.903643, "activity_lines": [ 176.146081, 174.500819, 173.326695, 178.246255 ] }, { "date": "2025-10-03", "close": 177.887772, "volume": 0, "typical_volume": 77.7, "trend": 185.53607, "fair_value": 217.013017, "relative_strength": -20.310683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.0935, "energy": 19.591924, "activity_lines": [ 177.058364, 175.177894, 173.648681, 177.659734 ] }, { "date": "2025-10-10", "close": 163.40625, "volume": 527, "typical_volume": 89.2, "trend": 183.61058, "fair_value": 216.517391, "relative_strength": -24.484712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.042854, "energy": 37.091018, "activity_lines": [ 172.625069, 173.239934, 172.630784, 176.232004 ] }, { "date": "2025-10-17", "close": 163.445389, "volume": 331, "typical_volume": 105.75, "trend": 182.180517, "fair_value": 216.022016, "relative_strength": -25.40622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.412183, "energy": 67.234027, "activity_lines": [ 168.970847, 171.495417, 171.711418, 174.931024 ] }, { "date": "2025-10-24", "close": 163.680222, "volume": 12, "typical_volume": 105.1, "trend": 180.688238, "fair_value": 215.528146, "relative_strength": -26.199766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.289714, "energy": 88.702396, "activity_lines": [ 166.308433, 169.969685, 170.909032, 173.737456 ] }, { "date": "2025-10-31", "close": 160.940475, "volume": 16, "typical_volume": 80.45, "trend": 179.055209, "fair_value": 215.016713, "relative_strength": -28.505134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.883989, "energy": 92.844667, "activity_lines": [ 163.630647, 168.062754, 169.947049, 172.463407 ] }, { "date": "2025-11-07", "close": 159.052017, "volume": 53, "typical_volume": 66.05, "trend": 177.359232, "fair_value": 214.542936, "relative_strength": -30.826351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.4885, "energy": 91.99568, "activity_lines": [ 161.357312, 165.979216, 168.872501, 171.172879 ] }, { "date": "2025-11-14", "close": 160.852417, "volume": 20, "typical_volume": 59.35, "trend": 175.702426, "fair_value": 214.001291, "relative_strength": -31.065992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.36068, "energy": 87.34109, "activity_lines": [ 160.939827, 164.42411, 168.013636, 170.107923 ] }, { "date": "2025-11-21", "close": 161.410156, "volume": 7, "typical_volume": 59.45, "trend": 174.064211, "fair_value": 213.463221, "relative_strength": -28.905894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.976129, "energy": 63.953109, "activity_lines": [ 160.878511, 163.22576, 167.21605, 169.185841 ] }, { "date": "2025-11-28", "close": 159.061798, "volume": 186, "typical_volume": 64.45, "trend": 172.347717, "fair_value": 212.910097, "relative_strength": -31.174343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.632681, "energy": 61.332038, "activity_lines": [ 160.170092, 161.886585, 166.304787, 168.217943 ] }, { "date": "2025-12-05", "close": 151.762329, "volume": 974, "typical_volume": 113.15, "trend": 170.387908, "fair_value": 212.271055, "relative_strength": -32.756478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.82321, "energy": 70.358619, "activity_lines": [ 157.33641, 159.549081, 164.703489, 166.889854 ] }, { "date": "2025-12-12", "close": 151.322006, "volume": 1599, "typical_volume": 189.35, "trend": 169.227213, "fair_value": 211.50898, "relative_strength": -33.448441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.497824, "energy": 67.598706, "activity_lines": [ 154.967831, 157.580376, 163.100169, 165.659796 ] }, { "date": "2025-12-19", "close": 154.834763, "volume": 61, "typical_volume": 192.15, "trend": 168.277879, "fair_value": 210.769421, "relative_strength": -29.931628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.581341, "energy": 59.614101, "activity_lines": [ 154.285505, 156.733368, 161.962606, 164.73125 ] }, { "date": "2025-12-26", "close": 152.349411, "volume": 437, "typical_volume": 213.9, "trend": 167.245701, "fair_value": 210.013932, "relative_strength": -31.038011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.590603, "energy": 59.665716, "activity_lines": [ 153.175905, 155.590323, 160.67796, 163.703607 ] }, { "date": "2026-01-02", "close": 147.505951, "volume": 274, "typical_volume": 227.55, "trend": 165.997243, "fair_value": 209.216422, "relative_strength": -31.95453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.548462, "energy": 62.120856, "activity_lines": [ 151.055869, 153.768395, 159.030989, 162.430075 ] }, { "date": "2026-01-09", "close": 141.085403, "volume": 298, "typical_volume": 242.45, "trend": 164.864389, "fair_value": 208.377755, "relative_strength": -35.066381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.508037, "energy": 84.509094, "activity_lines": [ 147.566039, 151.073171, 156.880183, 160.82286 ] }, { "date": "2026-01-16", "close": 138.624268, "volume": 483, "typical_volume": 266.6, "trend": 163.873946, "fair_value": 207.523311, "relative_strength": -35.818503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.324755, "energy": 93.270523, "activity_lines": [ 143.967626, 148.29147, 154.633204, 159.129949 ] }, { "date": "2026-01-23", "close": 138.377167, "volume": 10, "typical_volume": 266.35, "trend": 163.067653, "fair_value": 206.667283, "relative_strength": -40.082734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.44709, "energy": 91.605562, "activity_lines": [ 141.133362, 145.836255, 152.512631, 157.484995 ] }, { "date": "2026-01-30", "close": 145.889069, "volume": 970, "typical_volume": 314.8, "trend": 161.780446, "fair_value": 205.859409, "relative_strength": -36.833982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.612148, "energy": 85.699772, "activity_lines": [ 141.900238, 145.155481, 151.28138, 156.376699 ] }, { "date": "2026-02-06", "close": 147.569366, "volume": 3896, "typical_volume": 509.55, "trend": 161.361292, "fair_value": 205.246557, "relative_strength": -35.746224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.119295, "energy": 59.287132, "activity_lines": [ 143.657903, 145.062417, 150.359012, 155.459855 ] }, { "date": "2026-02-13", "close": 152.412567, "volume": 21, "typical_volume": 508.75, "trend": 161.103578, "fair_value": 204.664228, "relative_strength": -34.07167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.279217, "energy": 38.395914, "activity_lines": [ 147.025741, 146.058889, 150.038753, 154.882518 ] }, { "date": "2026-02-20", "close": 136.696869, "volume": 499, "typical_volume": 533.7, "trend": 159.697608, "fair_value": 203.934397, "relative_strength": -41.200418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.038421, "energy": 40.856105, "activity_lines": [ 144.399868, 144.186138, 148.336222, 153.307892 ] }, { "date": "2026-02-27", "close": 138.130066, "volume": 1445, "typical_volume": 579.6, "trend": 158.513466, "fair_value": 203.235911, "relative_strength": -39.006056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.117587, "energy": 45.351722, "activity_lines": [ 142.380221, 142.83988, 146.966334, 151.916438 ] }, { "date": "2026-03-06", "close": 133.533966, "volume": 4758, "typical_volume": 800.95, "trend": 157.193592, "fair_value": 202.502322, "relative_strength": -36.90195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.13233, "energy": 55.515076, "activity_lines": [ 138.845013, 140.96169, 145.279084, 150.304857 ] }, { "date": "2026-03-13", "close": 112.213997, "volume": 4734, "typical_volume": 1037.05, "trend": 155.263668, "fair_value": 201.567567, "relative_strength": -45.502827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.347359, "energy": 93.122671, "activity_lines": [ 129.026823, 135.54924, 141.703797, 147.402948 ] }, { "date": "2026-03-20", "close": 110.948837, "volume": 868, "typical_volume": 1079.65, "trend": 153.291572, "fair_value": 200.616036, "relative_strength": -44.827857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.581439, "energy": 95.762499, "activity_lines": [ 121.143938, 130.548434, 138.253095, 144.543926 ] }, { "date": "2026-03-27", "close": 114.378616, "volume": 2439, "typical_volume": 1198.95, "trend": 151.433801, "fair_value": 199.721794, "relative_strength": -43.896083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.559486, "energy": 91.618339, "activity_lines": [ 117.168561, 126.719161, 135.367095, 142.033413 ] }, { "date": "2026-04-03", "close": 115.959999, "volume": 457, "typical_volume": 1220.8, "trend": 149.469247, "fair_value": 198.826786, "relative_strength": -44.095873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.380634, "energy": 88.529026, "activity_lines": [ 115.208195, 123.618242, 132.844433, 139.74478 ] }, { "date": "2026-04-10", "close": 103.0, "volume": 1863, "typical_volume": 1313.6, "trend": 146.997635, "fair_value": 197.848701, "relative_strength": -51.732805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.164466, "energy": 94.539623, "activity_lines": [ 110.405834, 118.568545, 129.301258, 136.746765 ] }, { "date": "2026-04-17", "close": 104.699997, "volume": 988, "typical_volume": 1353.7, "trend": 144.582689, "fair_value": 196.881514, "relative_strength": -49.560728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.749392, "energy": 82.140024, "activity_lines": [ 108.205737, 114.607739, 126.198132, 134.017885 ] }, { "date": "2026-04-24", "close": 103.599998, "volume": 6, "typical_volume": 1305.3, "trend": 142.154371, "fair_value": 195.907275, "relative_strength": -47.82054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.091409, "energy": 70.182552, "activity_lines": [ 106.139906, 111.226377, 123.24911, 131.37384 ] }, { "date": "2026-05-01", "close": 100.90757, "volume": 18, "typical_volume": 1226.25, "trend": 139.588365, "fair_value": 194.915777, "relative_strength": -47.253351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.962645, "energy": 70.409564, "activity_lines": [ 103.666522, 108.242983, 120.27301, 128.712756 ] }, { "date": "2026-05-08", "close": 101.144768, "volume": 2640, "typical_volume": 1355.2, "trend": 137.512982, "fair_value": 193.9258, "relative_strength": -45.182533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.146164, "energy": 68.372202, "activity_lines": [ 102.170274, 105.953431, 117.55957, 126.232524 ] }, { "date": "2026-05-15", "close": 99.820419, "volume": 158, "typical_volume": 1341.25, "trend": 135.39215, "fair_value": 192.927333, "relative_strength": -42.970554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.473646, "energy": 68.700886, "activity_lines": [ 101.220258, 104.095548, 114.975667, 123.800746 ] }, { "date": "2026-05-22", "close": 100.522125, "volume": 751, "typical_volume": 1365.1, "trend": 133.28688, "fair_value": 191.933364, "relative_strength": -41.351891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.602774, "energy": 72.773901, "activity_lines": [ 100.716116, 102.978222, 112.708732, 121.551067 ] }, { "date": "2026-05-29", "close": 105.67128, "volume": 1, "typical_volume": 1350.25, "trend": 131.444573, "fair_value": 190.972403, "relative_strength": -36.573378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.428667, "energy": 63.904105, "activity_lines": [ 102.206884, 103.009685, 111.155925, 119.769415 ] }, { "date": "2026-06-05", "close": 106.975861, "volume": 0, "typical_volume": 1326.1, "trend": 129.708701, "fair_value": 190.019804, "relative_strength": -33.002817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.367165, "energy": 56.354754, "activity_lines": [ 103.994427, 103.3743, 109.896002, 118.190789 ] }, { "date": "2026-06-12", "close": 115.87075, "volume": 0, "typical_volume": 1325.6, "trend": 128.209312, "fair_value": 189.124224, "relative_strength": -27.444069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.669561, "energy": 41.493978, "activity_lines": [ 108.34238, 105.490763, 109.633919, 117.298018 ] }, { "date": "2026-06-19", "close": 105.236427, "volume": 0, "typical_volume": 1277.1, "trend": 126.336855, "fair_value": 188.160476, "relative_strength": -32.261168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.883374, "energy": 32.881498, "activity_lines": [ 108.163827, 105.675336, 108.466216, 115.815896 ] }, { "date": "2026-06-26", "close": 114.56617, "volume": 0, "typical_volume": 1082.3, "trend": 124.853667, "fair_value": 187.256533, "relative_strength": -27.466759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.735433, "energy": 31.372568, "activity_lines": [ 110.734121, 107.515564, 108.380644, 115.056497 ] }, { "date": "2026-07-03", "close": 119.449997, "volume": 0, "typical_volume": 1081.25, "trend": 123.776589, "fair_value": 186.373064, "relative_strength": -23.801463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.058619, "energy": 25.629809, "activity_lines": [ 113.996087, 110.064374, 108.917357, 114.707873 ] }, { "date": "2026-07-10", "close": 122.050003, "volume": 3, "typical_volume": 1056.45, "trend": 122.800856, "fair_value": 185.506262, "relative_strength": -22.91165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.808114, "energy": 36.960861, "activity_lines": [ 117.206141, 112.797732, 109.858654, 114.59648 ] }, { "date": "2026-07-17", "close": 122.0, "volume": 10, "typical_volume": 984.7, "trend": 121.706364, "fair_value": 184.63914, "relative_strength": -20.242785, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.969726, "energy": 47.16715, "activity_lines": [ 119.394585, 115.13759, 110.864936, 114.544812 ] }, { "date": "2026-07-24", "close": 122.0, "volume": 0, "typical_volume": 746.8, "trend": 120.694717, "fair_value": 183.772018, "relative_strength": -19.267009, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.872967, "energy": 71.936701, "activity_lines": [ 121.174412, 117.098262, 111.948027, 114.563757 ] }, { "date": "2026-07-31", "close": 112.199997, "volume": 500, "typical_volume": 535.1, "trend": 119.517852, "fair_value": 182.842075, "relative_strength": -26.291124, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.908854, "energy": 45.643022, "activity_lines": [ 118.569999, 116.873851, 112.152709, 114.01571 ] }, { "date": "2026-08-07", "close": 112.199997, "volume": 0, "typical_volume": 491.7, "trend": 118.555005, "fair_value": 182.297226, "relative_strength": -22.865744, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.455668, "energy": 17.945963, "activity_lines": [ 116.123332, 116.437114, 112.357457, 113.54359 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }