{ "ticker": { "uuid": "d8699a9e-06f1-425c-9203-879feada7d47", "symbol": "UAE", "name": "ISHARES MSCI UAE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 71.829, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 28.372, "architecture_energy": 13.523, "architecture_maturity": 43.867, "architecture_confidence": 64.306, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.0, "rotation_up": 31.86, "upward_expansion": 37.81, "deceleration": 68.86, "rotation_down": 36.29, "downward_expansion": 16.81 }, "activity_lines": [ 19.208667, 19.204711, 19.031832, 18.95343 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 19.74, "trend_reference": 19.063182, "distance_from_trend": 0.035504, "trend_direction": "Improving", "fair_value": 15.853024, "distance_from_fair_value": 0.245188, "fair_value_direction": "Improving", "relative_strength": -8.552077, "relative_strength_direction": "Improving", "price_momentum": -0.061158, "excess_performance": -0.248611, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035504, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011944, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.245188, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012158, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.085521, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.06813, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.061158, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.114397, "read": "Demand-led" } ], "volume": { "latest": 794958, "relative_activity": 0.412104, "balance": 1.114397, "dry_up": 0.446243, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.042849, "annualized_volatility": 0.309518, "from_high_reference": -0.084745, "from_low_reference": 0.179933 }, "levels": { "trend_reference": 19.063182, "fair_value_reference": 15.853024, "structural_low": 16.729762, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.010566, "regime_survival": 0.705882, "best_return": 0.111894, "worst_return": -0.074693, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.015821, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.030167, "regime_survival": 0.285714, "best_return": 0.169258, "worst_return": -0.063063, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.016179, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.134023, "regime_survival": 0.5, "best_return": 0.048381, "worst_return": -0.101347, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.005945, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.20635, "regime_survival": 0.0, "best_return": 0.08136, "worst_return": -0.06947, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": -0.008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.040394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-03-21", "tenure": "Established", "return": 0.099823, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.058333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.082339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-05", "tenure": "Established", "return": 0.091476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.026604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.013381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.074117, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.001466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.121951, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.148649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.048358, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.31711, "volume": 168452, "typical_volume": 108778.9, "trend": 12.817398, "fair_value": 12.415003, "relative_strength": -12.482799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.39167, "energy": 70.825317, "activity_lines": [ 13.433912, 13.337382, 13.132432, 12.980298 ] }, { "date": "2023-08-25", "close": 13.370202, "volume": 35913, "typical_volume": 105946.3, "trend": 12.853038, "fair_value": 12.444931, "relative_strength": -13.163174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.210291, "energy": 52.185688, "activity_lines": [ 13.416804, 13.363284, 13.16856, 13.015963 ] }, { "date": "2023-09-01", "close": 13.37905, "volume": 264933, "typical_volume": 115041.25, "trend": 12.875765, "fair_value": 12.475223, "relative_strength": -15.796436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.19634, "energy": 39.841231, "activity_lines": [ 13.392618, 13.381946, 13.200152, 13.049899 ] }, { "date": "2023-09-08", "close": 13.237473, "volume": 27386, "typical_volume": 106291.9, "trend": 12.883221, "fair_value": 12.504607, "relative_strength": -15.256433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.224186, "energy": 26.687157, "activity_lines": [ 13.329498, 13.366823, 13.214603, 13.073235 ] }, { "date": "2023-09-15", "close": 13.432142, "volume": 208471, "typical_volume": 110140.9, "trend": 12.902262, "fair_value": 12.534881, "relative_strength": -13.097185, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.481131, "energy": 28.957809, "activity_lines": [ 13.353684, 13.382107, 13.246048, 13.108649 ] }, { "date": "2023-09-22", "close": 13.759539, "volume": 277813, "typical_volume": 121364.2, "trend": 12.942553, "fair_value": 12.568764, "relative_strength": -7.428686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.361915, "energy": 43.893271, "activity_lines": [ 13.491132, 13.450322, 13.308127, 13.163957 ] }, { "date": "2023-09-29", "close": 13.529476, "volume": 262951, "typical_volume": 123056.5, "trend": 12.970007, "fair_value": 12.60176, "relative_strength": -8.584435, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.692738, "energy": 39.182465, "activity_lines": [ 13.522397, 13.468662, 13.345575, 13.201823 ] }, { "date": "2023-10-06", "close": 13.750691, "volume": 339410, "typical_volume": 125631.55, "trend": 13.013736, "fair_value": 12.63556, "relative_strength": -8.242129, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.966393, "energy": 56.949221, "activity_lines": [ 13.616782, 13.521593, 13.400373, 13.25219 ] }, { "date": "2023-10-13", "close": 12.63577, "volume": 455836, "typical_volume": 147473.5, "trend": 13.041262, "fair_value": 12.661701, "relative_strength": -15.198371, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.590112, "energy": 9.866168, "activity_lines": [ 13.314751, 13.367306, 13.343522, 13.227805 ] }, { "date": "2023-10-20", "close": 12.016369, "volume": 231331, "typical_volume": 152610.15, "trend": 13.037517, "fair_value": 12.684649, "relative_strength": -16.339612, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.8332, "energy": 38.482807, "activity_lines": [ 12.846366, 13.117454, 13.227234, 13.161683 ] }, { "date": "2023-10-27", "close": 11.808428, "volume": 108672, "typical_volume": 154553.1, "trend": 13.024544, "fair_value": 12.706638, "relative_strength": -15.03088, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.207338, "energy": 70.476883, "activity_lines": [ 12.403052, 12.856663, 13.09459, 13.082387 ] }, { "date": "2023-11-03", "close": 12.874681, "volume": 118113, "typical_volume": 157754.25, "trend": 13.045677, "fair_value": 12.735181, "relative_strength": -12.337589, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.472257, "energy": 50.756728, "activity_lines": [ 12.44523, 12.817166, 13.067433, 13.072718 ] }, { "date": "2023-11-10", "close": 13.06935, "volume": 45179, "typical_volume": 153562.7, "trend": 13.060952, "fair_value": 12.762771, "relative_strength": -12.945963, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.13419, "energy": 55.687613, "activity_lines": [ 12.595951, 12.822073, 13.058858, 13.074246 ] }, { "date": "2023-11-17", "close": 13.281716, "volume": 85799, "typical_volume": 152736.4, "trend": 13.073256, "fair_value": 12.790443, "relative_strength": -12.734941, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.84047, "energy": 15.10479, "activity_lines": [ 12.862883, 12.871222, 13.069877, 13.088489 ] }, { "date": "2023-11-24", "close": 13.148987, "volume": 47149, "typical_volume": 148995.3, "trend": 13.06764, "fair_value": 12.815742, "relative_strength": -13.820349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.260114, "energy": 13.824373, "activity_lines": [ 13.042509, 12.895435, 13.066738, 13.093374 ] }, { "date": "2023-12-01", "close": 13.078199, "volume": 143579, "typical_volume": 148542.35, "trend": 13.063972, "fair_value": 12.839272, "relative_strength": -13.849336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.559496, "energy": 16.367519, "activity_lines": [ 13.123031, 12.911926, 13.056478, 13.094056 ] }, { "date": "2023-12-08", "close": 12.680013, "volume": 111838, "typical_volume": 153114.6, "trend": 13.061675, "fair_value": 12.858124, "relative_strength": -16.368961, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.673651, "energy": 12.198044, "activity_lines": [ 12.986174, 12.868407, 13.009433, 13.069284 ] }, { "date": "2023-12-15", "close": 12.88353, "volume": 58414, "typical_volume": 154614.35, "trend": 13.071043, "fair_value": 12.878446, "relative_strength": -17.097801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.993424, "energy": 14.231191, "activity_lines": [ 12.930133, 12.877336, 12.984341, 13.057791 ] }, { "date": "2023-12-22", "close": 12.99439, "volume": 61594, "typical_volume": 155303.6, "trend": 13.086116, "fair_value": 12.900707, "relative_strength": -16.447594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.557431, "energy": 16.475746, "activity_lines": [ 12.923433, 12.922188, 12.972756, 13.052846 ] }, { "date": "2023-12-29", "close": 13.234862, "volume": 40481, "typical_volume": 154665.7, "trend": 13.102601, "fair_value": 12.925124, "relative_strength": -14.478622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.824601, "energy": 6.553484, "activity_lines": [ 13.016046, 13.004242, 12.986833, 13.062442 ] }, { "date": "2024-01-05", "close": 13.217049, "volume": 83675, "typical_volume": 150426.85, "trend": 13.121977, "fair_value": 12.945024, "relative_strength": -11.180309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.885034, "energy": 8.748978, "activity_lines": [ 13.096996, 13.060902, 13.000447, 13.069826 ] }, { "date": "2024-01-12", "close": 13.546585, "volume": 81868, "typical_volume": 152724.6, "trend": 13.144079, "fair_value": 12.967036, "relative_strength": -11.210155, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.983944, "energy": 34.092278, "activity_lines": [ 13.278534, 13.151867, 13.045922, 13.09722 ] }, { "date": "2024-01-19", "close": 13.297207, "volume": 259094, "typical_volume": 152432.65, "trend": 13.156098, "fair_value": 12.985016, "relative_strength": -14.584836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.668015, "energy": 39.376106, "activity_lines": [ 13.319176, 13.185274, 13.066807, 13.107099 ] }, { "date": "2024-01-26", "close": 13.368457, "volume": 126671, "typical_volume": 157396.9, "trend": 13.169608, "fair_value": 13.004217, "relative_strength": -14.20188, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.294029, "energy": 42.862224, "activity_lines": [ 13.355989, 13.227493, 13.094867, 13.1208 ] }, { "date": "2024-02-02", "close": 13.110173, "volume": 128742, "typical_volume": 153410.45, "trend": 13.170969, "fair_value": 13.020512, "relative_strength": -16.389707, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.835849, "energy": 35.419159, "activity_lines": [ 13.281769, 13.221174, 13.097706, 13.116965 ] }, { "date": "2024-02-09", "close": 12.959032, "volume": 127415, "typical_volume": 145890.55, "trend": 13.159033, "fair_value": 13.036428, "relative_strength": -18.268868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.590312, "energy": 7.474381, "activity_lines": [ 13.165481, 13.188081, 13.087683, 13.103292 ] }, { "date": "2024-02-16", "close": 13.297207, "volume": 62583, "typical_volume": 135872.15, "trend": 13.161614, "fair_value": 13.05551, "relative_strength": -14.323628, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.435275, "energy": 8.506803, "activity_lines": [ 13.17912, 13.21864, 13.113679, 13.112206 ] }, { "date": "2024-02-23", "close": 12.940952, "volume": 36106, "typical_volume": 120706.95, "trend": 13.142881, "fair_value": 13.072871, "relative_strength": -17.20054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.304162, "energy": 13.75666, "activity_lines": [ 13.090632, 13.173204, 13.106852, 13.09797 ] }, { "date": "2024-03-01", "close": 13.09236, "volume": 141507, "typical_volume": 104990.5, "trend": 13.126836, "fair_value": 13.089411, "relative_strength": -17.300146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.47119, "energy": 9.095386, "activity_lines": [ 13.076364, 13.154253, 13.1183, 13.094711 ] }, { "date": "2024-03-08", "close": 12.851888, "volume": 50416, "typical_volume": 95944.75, "trend": 13.10543, "fair_value": 13.104051, "relative_strength": -16.965382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.067593, "energy": 26.072784, "activity_lines": [ 13.000345, 13.089798, 13.104673, 13.076972 ] }, { "date": "2024-03-15", "close": 13.047828, "volume": 76595, "typical_volume": 94340.9, "trend": 13.096454, "fair_value": 13.119742, "relative_strength": -14.293818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.887952, "energy": 18.19478, "activity_lines": [ 13.006859, 13.067932, 13.105728, 13.073256 ] }, { "date": "2024-03-22", "close": 13.332832, "volume": 54316, "typical_volume": 91151.05, "trend": 13.095208, "fair_value": 13.137413, "relative_strength": -14.537844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.472574, "energy": 6.982939, "activity_lines": [ 13.102454, 13.100962, 13.128024, 13.088506 ] }, { "date": "2024-03-29", "close": 13.172517, "volume": 25987, "typical_volume": 90191.45, "trend": 13.088323, "fair_value": 13.152726, "relative_strength": -14.711484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.458038, "energy": 12.858242, "activity_lines": [ 13.142236, 13.10873, 13.13287, 13.093494 ] }, { "date": "2024-04-05", "close": 13.323926, "volume": 22255, "typical_volume": 87014.25, "trend": 13.091205, "fair_value": 13.170289, "relative_strength": -12.627529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.890387, "energy": 28.278927, "activity_lines": [ 13.217049, 13.146294, 13.151645, 13.108694 ] }, { "date": "2024-04-12", "close": 12.914233, "volume": 45560, "typical_volume": 86934.8, "trend": 13.073942, "fair_value": 13.18402, "relative_strength": -14.39525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.317175, "energy": 12.966927, "activity_lines": [ 13.139861, 13.110178, 13.1312, 13.097276 ] }, { "date": "2024-04-19", "close": 12.842982, "volume": 101493, "typical_volume": 84830.5, "trend": 13.04339, "fair_value": 13.197022, "relative_strength": -9.508349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.673835, "energy": 14.176286, "activity_lines": [ 13.034766, 13.064669, 13.105088, 13.082376 ] }, { "date": "2024-04-26", "close": 12.771731, "volume": 40699, "typical_volume": 81273.55, "trend": 13.018132, "fair_value": 13.210021, "relative_strength": -12.83996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.780108, "energy": 32.856476, "activity_lines": [ 12.919577, 13.008316, 13.07331, 13.064849 ] }, { "date": "2024-05-03", "close": 12.985484, "volume": 116328, "typical_volume": 84169.25, "trend": 12.992625, "fair_value": 13.222906, "relative_strength": -11.728778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.245802, "energy": 30.158666, "activity_lines": [ 12.913045, 13.000382, 13.061453, 13.062743 ] }, { "date": "2024-05-10", "close": 12.940952, "volume": 260045, "typical_volume": 94091.8, "trend": 13.002797, "fair_value": 13.235096, "relative_strength": -12.834199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.017171, "energy": 36.962835, "activity_lines": [ 12.904139, 12.983541, 13.044868, 13.059409 ] }, { "date": "2024-05-17", "close": 12.807356, "volume": 46156, "typical_volume": 94375.55, "trend": 13.029164, "fair_value": 13.242999, "relative_strength": -15.131935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.159236, "energy": 38.461921, "activity_lines": [ 12.876232, 12.945162, 13.015815, 13.0468 ] }, { "date": "2024-05-24", "close": 12.427767, "volume": 46592, "typical_volume": 92521.4, "trend": 13.049808, "fair_value": 13.246574, "relative_strength": -18.332517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.943768, "energy": 62.339709, "activity_lines": [ 12.728921, 12.838577, 12.952647, 13.008 ] }, { "date": "2024-05-31", "close": 12.344225, "volume": 552298, "typical_volume": 116042.9, "trend": 13.032126, "fair_value": 13.250176, "relative_strength": -17.157771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.250217, "energy": 73.44398, "activity_lines": [ 12.581443, 12.728077, 12.88528, 12.962479 ] }, { "date": "2024-06-07", "close": 12.281881, "volume": 40797, "typical_volume": 105128.05, "trend": 13.005877, "fair_value": 13.251947, "relative_strength": -19.318193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.431599, "energy": 79.975983, "activity_lines": [ 12.441685, 12.624216, 12.817702, 12.914076 ] }, { "date": "2024-06-14", "close": 12.367383, "volume": 264716, "typical_volume": 112030.3, "trend": 12.9754, "fair_value": 13.255485, "relative_strength": -21.072407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.382551, "energy": 78.41356, "activity_lines": [ 12.377334, 12.552094, 12.763101, 12.872883 ] }, { "date": "2024-06-21", "close": 12.478467, "volume": 35064, "typical_volume": 107346.4, "trend": 12.953049, "fair_value": 13.259999, "relative_strength": -20.062968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.506614, "energy": 72.21631, "activity_lines": [ 12.388248, 12.51756, 12.723847, 12.840823 ] }, { "date": "2024-06-28", "close": 12.728407, "volume": 46877, "typical_volume": 103319.5, "trend": 12.941389, "fair_value": 13.265957, "relative_strength": -17.986245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.600383, "energy": 42.930238, "activity_lines": [ 12.504403, 12.536394, 12.711405, 12.82633 ] }, { "date": "2024-07-05", "close": 12.774692, "volume": 128548, "typical_volume": 106617.75, "trend": 12.944545, "fair_value": 13.273219, "relative_strength": -20.033088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.797613, "energy": 23.934912, "activity_lines": [ 12.615942, 12.565726, 12.704469, 12.815575 ] }, { "date": "2024-07-12", "close": 12.99686, "volume": 43860, "typical_volume": 107005.45, "trend": 12.948323, "fair_value": 13.282408, "relative_strength": -17.975849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.801382, "energy": 20.158367, "activity_lines": [ 12.77284, 12.635399, 12.72118, 12.81895 ] }, { "date": "2024-07-19", "close": 13.209772, "volume": 55980, "typical_volume": 102729.1, "trend": 12.955502, "fair_value": 13.293519, "relative_strength": -12.797246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.80294, "energy": 27.017486, "activity_lines": [ 12.953044, 12.743575, 12.757902, 12.835818 ] }, { "date": "2024-07-26", "close": 13.580053, "volume": 299506, "typical_volume": 115183.6, "trend": 12.967009, "fair_value": 13.305625, "relative_strength": -7.63583, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 48.696201, "energy": 60.612658, "activity_lines": [ 13.200515, 12.914189, 12.82933, 12.876111 ] }, { "date": "2024-08-02", "close": 13.2468, "volume": 86624, "typical_volume": 115685.05, "trend": 12.968, "fair_value": 13.314641, "relative_strength": -6.639414, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.688601, "energy": 58.254899, "activity_lines": [ 13.263463, 13.010161, 12.865552, 12.894162 ] }, { "date": "2024-08-09", "close": 13.394912, "volume": 156803, "typical_volume": 120809.4, "trend": 12.962945, "fair_value": 13.323959, "relative_strength": -5.520567, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.363422, "energy": 58.840569, "activity_lines": [ 13.341222, 13.118172, 12.914933, 12.921705 ] }, { "date": "2024-08-16", "close": 13.43194, "volume": 100402, "typical_volume": 124530.15, "trend": 12.967436, "fair_value": 13.332836, "relative_strength": -9.66378, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.247064, "energy": 61.251635, "activity_lines": [ 13.389975, 13.213811, 12.967544, 12.951963 ] }, { "date": "2024-08-23", "close": 13.783707, "volume": 210382, "typical_volume": 133936.5, "trend": 12.981277, "fair_value": 13.342883, "relative_strength": -7.789501, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.727164, "energy": 68.676911, "activity_lines": [ 13.526979, 13.352498, 13.052422, 13.004625 ] }, { "date": "2024-08-30", "close": 13.885535, "volume": 159949, "typical_volume": 139655.95, "trend": 13.007123, "fair_value": 13.352972, "relative_strength": -6.00219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.644958, "energy": 79.367473, "activity_lines": [ 13.659663, 13.483948, 13.144808, 13.062965 ] }, { "date": "2024-09-06", "close": 13.968848, "volume": 196801, "typical_volume": 144421.35, "trend": 13.040783, "fair_value": 13.361952, "relative_strength": 0.664018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.873078, "energy": 84.74229, "activity_lines": [ 13.799753, 13.604963, 13.240504, 13.125011 ] }, { "date": "2024-09-13", "close": 13.987362, "volume": 100140, "typical_volume": 147393.4, "trend": 13.063788, "fair_value": 13.371436, "relative_strength": -4.43499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.201207, "energy": 84.457321, "activity_lines": [ 13.897877, 13.70679, 13.332601, 13.186081 ] }, { "date": "2024-09-20", "close": 14.255815, "volume": 379098, "typical_volume": 160531.9, "trend": 13.107617, "fair_value": 13.383634, "relative_strength": -3.485508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.951146, "energy": 86.140923, "activity_lines": [ 14.04599, 13.835378, 13.444477, 13.262986 ] }, { "date": "2024-09-27", "close": 14.283587, "volume": 82954, "typical_volume": 151677.35, "trend": 13.147325, "fair_value": 13.39654, "relative_strength": -3.764096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.822431, "energy": 83.258572, "activity_lines": [ 14.148434, 13.946126, 13.552948, 13.338855 ] }, { "date": "2024-10-04", "close": 13.505997, "volume": 554919, "typical_volume": 177115.5, "trend": 13.169128, "fair_value": 13.405071, "relative_strength": -8.518334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.814857, "energy": 50.715732, "activity_lines": [ 13.958357, 13.89597, 13.58097, 13.361995 ] }, { "date": "2024-10-11", "close": 13.663366, "volume": 109810, "typical_volume": 180276.4, "trend": 13.189646, "fair_value": 13.415008, "relative_strength": -8.169559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.522643, "energy": 37.589523, "activity_lines": [ 13.846038, 13.875773, 13.620653, 13.393881 ] }, { "date": "2024-10-18", "close": 13.77445, "volume": 74627, "typical_volume": 156392.85, "trend": 13.204367, "fair_value": 13.425082, "relative_strength": -7.260472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.424805, "energy": 27.324555, "activity_lines": [ 13.791113, 13.868199, 13.665031, 13.431611 ] }, { "date": "2024-10-25", "close": 13.635595, "volume": 79863, "typical_volume": 158346.15, "trend": 13.219803, "fair_value": 13.434046, "relative_strength": -7.946128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.685882, "energy": 26.050638, "activity_lines": [ 13.704097, 13.828478, 13.689374, 13.459432 ] }, { "date": "2024-11-01", "close": 14.135474, "volume": 115025, "typical_volume": 150861.6, "trend": 13.246854, "fair_value": 13.440914, "relative_strength": -2.635251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.192784, "energy": 30.242798, "activity_lines": [ 13.825055, 13.875941, 13.754878, 13.518507 ] }, { "date": "2024-11-08", "close": 14.186388, "volume": 83901, "typical_volume": 153303.45, "trend": 13.28926, "fair_value": 13.446413, "relative_strength": -6.929294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.711113, "energy": 44.612852, "activity_lines": [ 13.972859, 13.926265, 13.816812, 13.579123 ] }, { "date": "2024-11-15", "close": 14.181759, "volume": 179622, "typical_volume": 159940.7, "trend": 13.333886, "fair_value": 13.449221, "relative_strength": -3.286143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.995622, "energy": 55.740938, "activity_lines": [ 14.073761, 13.970278, 13.870172, 13.636703 ] }, { "date": "2024-11-22", "close": 14.218787, "volume": 843740, "typical_volume": 195700.3, "trend": 13.382121, "fair_value": 13.453443, "relative_strength": -4.435473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.035298, "energy": 68.157377, "activity_lines": [ 14.152445, 14.017152, 13.920138, 13.693794 ] }, { "date": "2024-11-29", "close": 14.398374, "volume": 451724, "typical_volume": 216093.5, "trend": 13.429217, "fair_value": 13.458551, "relative_strength": -3.630461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.892181, "energy": 74.765137, "activity_lines": [ 14.26137, 14.092471, 13.980331, 13.759358 ] }, { "date": "2024-12-06", "close": 14.329872, "volume": 329349, "typical_volume": 229761.95, "trend": 13.475514, "fair_value": 13.458715, "relative_strength": -6.812295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.816219, "energy": 67.182905, "activity_lines": [ 14.296608, 14.152743, 14.027326, 13.817465 ] }, { "date": "2024-12-13", "close": 14.339129, "volume": 524385, "typical_volume": 241005.9, "trend": 13.526573, "fair_value": 13.458126, "relative_strength": -7.159884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.188426, "energy": 57.928576, "activity_lines": [ 14.321973, 14.213856, 14.069868, 13.873182 ] }, { "date": "2024-12-20", "close": 15.096978, "volume": 886644, "typical_volume": 281006.9, "trend": 13.615547, "fair_value": 13.467944, "relative_strength": 0.173564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.112864, "energy": 77.472979, "activity_lines": [ 14.58977, 14.397612, 14.180973, 13.974499 ] }, { "date": "2024-12-27", "close": 15.203556, "volume": 139662, "typical_volume": 280149.85, "trend": 13.710858, "fair_value": 13.478337, "relative_strength": 0.19437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.608387, "energy": 86.376545, "activity_lines": [ 14.83208, 14.57468, 14.293417, 14.076951 ] }, { "date": "2025-01-03", "close": 15.192991, "volume": 217353, "typical_volume": 285997.4, "trend": 13.807895, "fair_value": 13.487801, "relative_strength": 1.175507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.855558, "energy": 91.91501, "activity_lines": [ 15.005216, 14.723844, 14.396242, 14.172572 ] }, { "date": "2025-01-10", "close": 15.40281, "volume": 789625, "typical_volume": 314959.55, "trend": 13.909076, "fair_value": 13.49816, "relative_strength": 5.078842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.402275, "energy": 93.433149, "activity_lines": [ 15.195318, 14.88284, 14.510664, 14.27547 ] }, { "date": "2025-01-17", "close": 15.736445, "volume": 472111, "typical_volume": 330567.65, "trend": 14.017675, "fair_value": 13.509158, "relative_strength": 4.47208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.140233, "energy": 94.982856, "activity_lines": [ 15.425102, 15.079455, 14.649151, 14.393365 ] }, { "date": "2025-01-24", "close": 15.995939, "volume": 617668, "typical_volume": 351611.0, "trend": 14.126593, "fair_value": 13.521151, "relative_strength": 4.719434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.394017, "energy": 95.341264, "activity_lines": [ 15.64823, 15.295067, 14.803537, 14.520995 ] }, { "date": "2025-01-31", "close": 15.782783, "volume": 505887, "typical_volume": 371898.35, "trend": 14.226863, "fair_value": 13.533318, "relative_strength": 4.812516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.801541, "energy": 89.068896, "activity_lines": [ 15.740374, 15.438939, 14.927971, 14.627846 ] }, { "date": "2025-02-07", "close": 15.958868, "volume": 701879, "typical_volume": 388037.4, "trend": 14.325596, "fair_value": 13.543811, "relative_strength": 5.805376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.391995, "energy": 89.293533, "activity_lines": [ 15.852599, 15.58639, 15.060624, 14.739588 ] }, { "date": "2025-02-14", "close": 16.273968, "volume": 815453, "typical_volume": 424662.35, "trend": 14.427736, "fair_value": 13.556325, "relative_strength": 4.898685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.67651, "energy": 87.709918, "activity_lines": [ 16.018799, 15.762759, 15.215178, 14.865289 ] }, { "date": "2025-02-21", "close": 16.116418, "volume": 489318, "typical_volume": 421382.3, "trend": 14.512282, "fair_value": 13.567021, "relative_strength": 6.207681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.190089, "energy": 69.200514, "activity_lines": [ 16.074405, 15.875136, 15.345248, 14.974236 ] }, { "date": "2025-02-28", "close": 16.172024, "volume": 997703, "typical_volume": 465776.95, "trend": 14.609789, "fair_value": 13.57247, "relative_strength": 10.163577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.354385, "energy": 68.485409, "activity_lines": [ 16.123214, 15.965308, 15.468184, 15.081317 ] }, { "date": "2025-03-07", "close": 15.680839, "volume": 1178223, "typical_volume": 520956.75, "trend": 14.685987, "fair_value": 13.575255, "relative_strength": 10.196575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.858815, "energy": 62.467924, "activity_lines": [ 15.996557, 15.946628, 15.532394, 15.150417 ] }, { "date": "2025-03-14", "close": 15.727178, "volume": 1074431, "typical_volume": 570685.15, "trend": 14.762495, "fair_value": 13.577852, "relative_strength": 13.126196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.640361, "energy": 46.982612, "activity_lines": [ 15.892141, 15.927695, 15.59194, 15.21759 ] }, { "date": "2025-03-21", "close": 15.597431, "volume": 1569392, "typical_volume": 643403.5, "trend": 14.822952, "fair_value": 13.576924, "relative_strength": 11.73734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.22862, "energy": 37.802307, "activity_lines": [ 15.759923, 15.87546, 15.629169, 15.271457 ] }, { "date": "2025-03-28", "close": 15.615966, "volume": 1155620, "typical_volume": 696989.45, "trend": 14.880633, "fair_value": 13.574507, "relative_strength": 14.280869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.7056, "energy": 30.204482, "activity_lines": [ 15.678986, 15.823055, 15.661201, 15.322619 ] }, { "date": "2025-04-04", "close": 14.457511, "volume": 834056, "typical_volume": 729711.15, "trend": 14.896922, "fair_value": 13.563605, "relative_strength": 17.093901, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.87815, "energy": 28.219484, "activity_lines": [ 15.24526, 15.562214, 15.576097, 15.295321 ] }, { "date": "2025-04-11", "close": 15.300866, "volume": 903791, "typical_volume": 732713.7, "trend": 14.940705, "fair_value": 13.560015, "relative_strength": 14.966145, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 5.730129, "energy": 23.700985, "activity_lines": [ 15.206954, 15.48268, 15.569999, 15.321382 ] }, { "date": "2025-04-18", "close": 15.532557, "volume": 389912, "typical_volume": 729623.1, "trend": 14.983264, "fair_value": 13.557647, "relative_strength": 19.115489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.427166, "energy": 20.975767, "activity_lines": [ 15.27121, 15.454035, 15.580814, 15.359566 ] }, { "date": "2025-04-25", "close": 16.190559, "volume": 675713, "typical_volume": 746941.3, "trend": 15.046829, "fair_value": 13.560036, "relative_strength": 16.344927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.677012, "energy": 24.215232, "activity_lines": [ 15.567774, 15.552777, 15.648895, 15.437456 ] }, { "date": "2025-05-02", "close": 16.811491, "volume": 646261, "typical_volume": 753035.1, "trend": 15.157012, "fair_value": 13.566728, "relative_strength": 16.452096, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.545513, "energy": 53.15985, "activity_lines": [ 16.031774, 15.765933, 15.767252, 15.551305 ] }, { "date": "2025-05-09", "close": 16.820759, "volume": 1029428, "typical_volume": 760174.3, "trend": 15.262259, "fair_value": 13.581347, "relative_strength": 16.341427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.105187, "energy": 78.389431, "activity_lines": [ 16.419161, 15.968136, 15.874719, 15.658644 ] }, { "date": "2025-05-16", "close": 17.12659, "volume": 682234, "typical_volume": 787302.9, "trend": 15.373997, "fair_value": 13.59911, "relative_strength": 10.528601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.543799, "energy": 87.491076, "activity_lines": [ 16.750942, 16.21415, 16.003104, 15.778923 ] }, { "date": "2025-05-23", "close": 17.098788, "volume": 1712488, "typical_volume": 862059.65, "trend": 15.489437, "fair_value": 13.617396, "relative_strength": 12.550944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.701365, "energy": 87.105912, "activity_lines": [ 16.951741, 16.428822, 16.119684, 15.8902 ] }, { "date": "2025-05-30", "close": 17.209999, "volume": 1220003, "typical_volume": 883578.55, "trend": 15.591921, "fair_value": 13.635264, "relative_strength": 10.729513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.0945, "energy": 86.999658, "activity_lines": [ 17.085195, 16.638776, 16.23778, 16.001204 ] }, { "date": "2025-06-06", "close": 17.302676, "volume": 645298, "typical_volume": 892237.9, "trend": 15.695797, "fair_value": 13.656698, "relative_strength": 8.638861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.034374, "energy": 85.025471, "activity_lines": [ 17.181579, 16.836261, 16.356097, 16.111575 ] }, { "date": "2025-06-13", "close": 16.570532, "volume": 1035221, "typical_volume": 913115.55, "trend": 15.775423, "fair_value": 13.675533, "relative_strength": 4.26078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.196853, "energy": 54.09968, "activity_lines": [ 17.001168, 16.869961, 16.397228, 16.16801 ] }, { "date": "2025-06-20", "close": 16.538837, "volume": 1397219, "typical_volume": 957682.15, "trend": 15.852758, "fair_value": 13.696644, "relative_strength": 3.739891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.45628, "energy": 38.823367, "activity_lines": [ 16.826875, 16.85948, 16.432603, 16.217262 ] }, { "date": "2025-06-27", "close": 17.794102, "volume": 928633, "typical_volume": 969019.85, "trend": 15.965949, "fair_value": 13.725361, "relative_strength": 6.775213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.726277, "energy": 50.432747, "activity_lines": [ 17.110187, 17.054721, 16.583928, 16.34251 ] }, { "date": "2025-07-04", "close": 18.052821, "volume": 1221989, "typical_volume": 989346.65, "trend": 16.090047, "fair_value": 13.756618, "relative_strength": 6.302885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.973722, "energy": 59.586032, "activity_lines": [ 17.433384, 17.255882, 16.751153, 16.477147 ] }, { "date": "2025-07-11", "close": 18.407362, "volume": 684124, "typical_volume": 999086.95, "trend": 16.225655, "fair_value": 13.789487, "relative_strength": 8.321574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.072466, "energy": 90.948913, "activity_lines": [ 17.818574, 17.487646, 16.943674, 16.626651 ] }, { "date": "2025-07-18", "close": 19.145189, "volume": 1640692, "typical_volume": 1031236.4, "trend": 16.360595, "fair_value": 13.823063, "relative_strength": 10.818148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.752873, "energy": 95.947997, "activity_lines": [ 18.37606, 17.824545, 17.195554, 16.815008 ] }, { "date": "2025-07-25", "close": 19.49973, "volume": 428142, "typical_volume": 993732.35, "trend": 16.503801, "fair_value": 13.857204, "relative_strength": 11.508307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.090938, "energy": 96.166484, "activity_lines": [ 18.880082, 18.183643, 17.467043, 17.017533 ] }, { "date": "2025-08-01", "close": 19.116443, "volume": 1070230, "typical_volume": 993522.3, "trend": 16.634583, "fair_value": 13.889328, "relative_strength": 11.446345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.383639, "energy": 89.990804, "activity_lines": [ 19.05895, 18.429905, 17.683842, 17.186091 ] }, { "date": "2025-08-08", "close": 19.298504, "volume": 1154949, "typical_volume": 972800.15, "trend": 16.764439, "fair_value": 13.919369, "relative_strength": 8.212634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.711737, "energy": 90.161908, "activity_lines": [ 19.210348, 18.672584, 17.901842, 17.357957 ] }, { "date": "2025-08-15", "close": 19.073323, "volume": 733938, "typical_volume": 951716.05, "trend": 16.875668, "fair_value": 13.949894, "relative_strength": 6.130488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.1161, "energy": 82.545581, "activity_lines": [ 19.203641, 18.836348, 18.080771, 17.506917 ] }, { "date": "2025-08-22", "close": 19.126025, "volume": 750817, "typical_volume": 947554.1, "trend": 16.980005, "fair_value": 13.981088, "relative_strength": 7.120966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.902224, "energy": 65.330171, "activity_lines": [ 19.170103, 18.977501, 18.248256, 17.652101 ] }, { "date": "2025-08-29", "close": 18.570259, "volume": 1383967, "typical_volume": 971562.9, "trend": 17.072921, "fair_value": 14.012356, "relative_strength": 4.086809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.28417, "energy": 56.137898, "activity_lines": [ 18.952588, 18.971142, 18.34058, 17.754698 ] }, { "date": "2025-09-05", "close": 18.359451, "volume": 701700, "typical_volume": 987152.3, "trend": 17.15294, "fair_value": 14.044917, "relative_strength": 1.85879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.052672, "energy": 42.528867, "activity_lines": [ 18.726768, 18.88952, 18.397259, 17.8377 ] }, { "date": "2025-09-12", "close": 18.369033, "volume": 942927, "typical_volume": 1000513.0, "trend": 17.222775, "fair_value": 14.072747, "relative_strength": -0.035171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.77158, "energy": 30.524898, "activity_lines": [ 18.554608, 18.79936, 18.441388, 17.916158 ] }, { "date": "2025-09-19", "close": 18.656498, "volume": 1355062, "typical_volume": 1035953.05, "trend": 17.307445, "fair_value": 14.105339, "relative_strength": -0.706627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.989408, "energy": 29.3142, "activity_lines": [ 18.540235, 18.755717, 18.502522, 18.008656 ] }, { "date": "2025-09-26", "close": 18.186972, "volume": 1878161, "typical_volume": 1078389.7, "trend": 17.37461, "fair_value": 14.138227, "relative_strength": -2.82907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.384894, "energy": 27.904597, "activity_lines": [ 18.397141, 18.622177, 18.510153, 18.0654 ] }, { "date": "2025-10-03", "close": 18.31154, "volume": 1773825, "typical_volume": 1132969.25, "trend": 17.4623, "fair_value": 14.171528, "relative_strength": -3.480496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.970802, "energy": 22.388107, "activity_lines": [ 18.358173, 18.528707, 18.523142, 18.125847 ] }, { "date": "2025-10-10", "close": 18.206136, "volume": 1078405, "typical_volume": 1101265.1, "trend": 17.544932, "fair_value": 14.20498, "relative_strength": -1.991411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.776738, "energy": 16.397699, "activity_lines": [ 18.301319, 18.437676, 18.520449, 18.173836 ] }, { "date": "2025-10-17", "close": 18.809813, "volume": 940328, "typical_volume": 1087281.35, "trend": 17.652011, "fair_value": 14.240043, "relative_strength": -1.350122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.595155, "energy": 18.146725, "activity_lines": [ 18.455911, 18.472956, 18.569977, 18.255442 ] }, { "date": "2025-10-24", "close": 19.145189, "volume": 821824, "typical_volume": 1096107.65, "trend": 17.769652, "fair_value": 14.277366, "relative_strength": -1.934148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.345206, "energy": 37.49147, "activity_lines": [ 18.69291, 18.578099, 18.643827, 18.351776 ] }, { "date": "2025-10-31", "close": 18.857724, "volume": 661954, "typical_volume": 1077444.3, "trend": 17.916326, "fair_value": 14.312515, "relative_strength": -5.29195, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.581558, "energy": 37.564828, "activity_lines": [ 18.801508, 18.629668, 18.681526, 18.421974 ] }, { "date": "2025-11-07", "close": 18.618169, "volume": 724362, "typical_volume": 1043801.45, "trend": 18.026902, "fair_value": 14.343264, "relative_strength": -3.694302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.391069, "energy": 36.505618, "activity_lines": [ 18.785538, 18.64256, 18.685519, 18.467254 ] }, { "date": "2025-11-14", "close": 18.369033, "volume": 932028, "typical_volume": 1043971.2, "trend": 18.121452, "fair_value": 14.37506, "relative_strength": -4.929738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.83011, "energy": 23.358136, "activity_lines": [ 18.66608, 18.609284, 18.655882, 18.489327 ] }, { "date": "2025-11-21", "close": 17.899506, "volume": 875443, "typical_volume": 1026643.9, "trend": 18.178416, "fair_value": 14.403957, "relative_strength": -4.52972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.90775, "energy": 9.924724, "activity_lines": [ 18.379254, 18.490465, 18.578791, 18.475008 ] }, { "date": "2025-11-28", "close": 17.803684, "volume": 1157517, "typical_volume": 1050313.55, "trend": 18.21149, "fair_value": 14.432294, "relative_strength": -9.534772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.612719, "energy": 31.269112, "activity_lines": [ 18.121174, 18.362761, 18.493305, 18.450832 ] }, { "date": "2025-12-05", "close": 18.416944, "volume": 409740, "typical_volume": 988765.95, "trend": 18.264696, "fair_value": 14.467153, "relative_strength": -7.467269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.888805, "energy": 24.776702, "activity_lines": [ 18.156947, 18.362064, 18.469098, 18.464087 ] }, { "date": "2025-12-12", "close": 18.541512, "volume": 1317465, "typical_volume": 1033232.1, "trend": 18.31186, "fair_value": 14.501303, "relative_strength": -5.215242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.139839, "energy": 23.977704, "activity_lines": [ 18.263629, 18.379835, 18.460223, 18.481946 ] }, { "date": "2025-12-19", "close": 18.626253, "volume": 1471612, "typical_volume": 1053301.2, "trend": 18.362775, "fair_value": 14.537046, "relative_strength": -5.364034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.711641, "energy": 7.150023, "activity_lines": [ 18.403668, 18.408831, 18.463982, 18.502229 ] }, { "date": "2025-12-26", "close": 18.906856, "volume": 1093322, "typical_volume": 1050219.85, "trend": 18.419337, "fair_value": 14.575802, "relative_strength": -5.173985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.141712, "energy": 26.769881, "activity_lines": [ 18.620093, 18.481208, 18.496799, 18.537331 ] }, { "date": "2026-01-02", "close": 18.592484, "volume": 1841749, "typical_volume": 1105610.4, "trend": 18.462331, "fair_value": 14.612819, "relative_strength": -5.162918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.793582, "energy": 23.478392, "activity_lines": [ 18.664571, 18.494662, 18.50154, 18.548502 ] }, { "date": "2026-01-09", "close": 18.80042, "volume": 1041472, "typical_volume": 1120143.15, "trend": 18.53666, "fair_value": 14.650478, "relative_strength": -6.143462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.414086, "energy": 23.747129, "activity_lines": [ 18.725775, 18.555972, 18.528375, 18.570314 ] }, { "date": "2026-01-16", "close": 19.226163, "volume": 1345474, "typical_volume": 1118218.5, "trend": 18.626238, "fair_value": 14.68979, "relative_strength": -3.222244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.584144, "energy": 46.348458, "activity_lines": [ 18.903327, 18.695731, 18.597308, 18.614798 ] }, { "date": "2026-01-23", "close": 19.797046, "volume": 1483110, "typical_volume": 1157289.0, "trend": 18.693003, "fair_value": 14.737842, "relative_strength": -0.668141, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.899565, "energy": 64.658884, "activity_lines": [ 19.225531, 18.928233, 18.717486, 18.690334 ] }, { "date": "2026-01-30", "close": 19.826074, "volume": 1130293, "typical_volume": 1166657.3, "trend": 18.752111, "fair_value": 14.783539, "relative_strength": -0.476905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.034964, "energy": 81.147131, "activity_lines": [ 19.479358, 19.140049, 18.833584, 18.763436 ] }, { "date": "2026-02-06", "close": 21.025895, "volume": 1637186, "typical_volume": 1180763.5, "trend": 18.839396, "fair_value": 14.834899, "relative_strength": 7.415447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.69922, "energy": 94.493966, "activity_lines": [ 20.071844, 19.534986, 19.057012, 18.910131 ] }, { "date": "2026-02-13", "close": 21.22909, "volume": 910893, "typical_volume": 1132400.1, "trend": 18.908859, "fair_value": 14.888541, "relative_strength": 9.526383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.941812, "energy": 96.58092, "activity_lines": [ 20.569834, 19.908281, 19.288509, 19.064305 ] }, { "date": "2026-02-20", "close": 20.929135, "volume": 3707201, "typical_volume": 1229068.9, "trend": 18.956506, "fair_value": 14.942248, "relative_strength": 6.528521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.76704, "energy": 90.526221, "activity_lines": [ 20.805928, 20.17591, 19.476953, 19.194646 ] }, { "date": "2026-02-27", "close": 20.658208, "volume": 3339520, "typical_volume": 1342124.65, "trend": 19.007898, "fair_value": 14.993225, "relative_strength": 5.285113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.887016, "energy": 87.216013, "activity_lines": [ 20.838181, 20.350867, 19.627129, 19.304433 ] }, { "date": "2026-03-06", "close": 18.461761, "volume": 11837517, "typical_volume": 1886984.1, "trend": 18.980007, "fair_value": 15.031834, "relative_strength": -4.654579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.654821, "energy": 32.423808, "activity_lines": [ 20.080874, 20.089526, 19.556444, 19.269198 ] }, { "date": "2026-03-13", "close": 17.184533, "volume": 6020594, "typical_volume": 2146922.6, "trend": 18.917047, "fair_value": 15.066286, "relative_strength": -10.134852, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.705489, "energy": 22.276725, "activity_lines": [ 18.98878, 19.604054, 19.365775, 19.153361 ] }, { "date": "2026-03-20", "close": 16.884577, "volume": 5488163, "typical_volume": 2388233.05, "trend": 18.842332, "fair_value": 15.096772, "relative_strength": -9.741074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.227154, "energy": 48.59137, "activity_lines": [ 18.05279, 19.089644, 19.155875, 19.022234 ] }, { "date": "2026-03-27", "close": 17.223236, "volume": 5209494, "typical_volume": 2612489.65, "trend": 18.797431, "fair_value": 15.128988, "relative_strength": -4.699212, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.701386, "energy": 48.493519, "activity_lines": [ 17.519321, 18.671642, 18.987624, 18.917776 ] }, { "date": "2026-04-03", "close": 17.707035, "volume": 3309393, "typical_volume": 2731357.9, "trend": 18.775684, "fair_value": 15.164028, "relative_strength": -5.542143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.318774, "energy": 58.91685, "activity_lines": [ 17.394178, 18.37802, 18.872092, 18.847428 ] }, { "date": "2026-04-10", "close": 18.568197, "volume": 2688816, "typical_volume": 2822026.55, "trend": 18.782323, "fair_value": 15.202215, "relative_strength": -4.980751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.816592, "energy": 46.777351, "activity_lines": [ 17.752835, 18.278973, 18.841728, 18.834042 ] }, { "date": "2026-04-17", "close": 19.73899, "volume": 2198000, "typical_volume": 2874050.7, "trend": 18.818406, "fair_value": 15.245974, "relative_strength": -4.600003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.511409, "energy": 12.513643, "activity_lines": [ 18.494659, 18.415668, 18.919684, 18.895762 ] }, { "date": "2026-04-24", "close": 18.829448, "volume": 2313515, "typical_volume": 2969239.45, "trend": 18.839822, "fair_value": 15.281307, "relative_strength": -10.633055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.725042, "energy": 11.099413, "activity_lines": [ 18.763006, 18.410391, 18.901801, 18.896475 ] }, { "date": "2026-05-01", "close": 18.839124, "volume": 1384277, "typical_volume": 2972580.05, "trend": 18.857408, "fair_value": 15.31753, "relative_strength": -11.597136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.562601, "energy": 13.635079, "activity_lines": [ 18.904921, 18.450502, 18.882875, 18.89643 ] }, { "date": "2026-05-08", "close": 18.935884, "volume": 1594668, "typical_volume": 2978732.85, "trend": 18.881733, "fair_value": 15.35719, "relative_strength": -15.365072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.016283, "energy": 14.244441, "activity_lines": [ 18.971362, 18.546206, 18.871747, 18.901493 ] }, { "date": "2026-05-15", "close": 18.306946, "volume": 1712270, "typical_volume": 3009680.25, "trend": 18.864971, "fair_value": 15.393757, "relative_strength": -17.550884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.024013, "energy": 15.711161, "activity_lines": [ 18.746235, 18.558873, 18.799246, 18.86441 ] }, { "date": "2026-05-22", "close": 18.302108, "volume": 2571399, "typical_volume": 3046162.75, "trend": 18.836868, "fair_value": 15.43068, "relative_strength": -18.149927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.399281, "energy": 20.357458, "activity_lines": [ 18.536911, 18.573475, 18.729141, 18.828096 ] }, { "date": "2026-05-29", "close": 18.89718, "volume": 2736738, "typical_volume": 3130926.05, "trend": 18.838183, "fair_value": 15.470147, "relative_strength": -17.474994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.815141, "energy": 17.045149, "activity_lines": [ 18.621737, 18.675952, 18.717092, 18.831987 ] }, { "date": "2026-06-05", "close": 17.900555, "volume": 1512517, "typical_volume": 3139278.2, "trend": 18.814263, "fair_value": 15.503896, "relative_strength": -17.764274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.931037, "energy": 30.41025, "activity_lines": [ 18.36984, 18.560632, 18.609665, 18.771495 ] }, { "date": "2026-06-12", "close": 18.984264, "volume": 2163655, "typical_volume": 3173305.45, "trend": 18.83477, "fair_value": 15.543003, "relative_strength": -14.474681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.981223, "energy": 14.448269, "activity_lines": [ 18.541749, 18.630035, 18.611762, 18.782463 ] }, { "date": "2026-06-19", "close": 20.35, "volume": 2258328, "typical_volume": 3229707.2, "trend": 18.916453, "fair_value": 15.590525, "relative_strength": -10.48297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.103978, "energy": 27.409446, "activity_lines": [ 19.165679, 18.924532, 18.747799, 18.88022 ] }, { "date": "2026-06-26", "close": 19.24, "volume": 1836615, "typical_volume": 3239678.65, "trend": 18.964331, "fair_value": 15.630761, "relative_strength": -11.080661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.05523, "energy": 27.42779, "activity_lines": [ 19.283405, 18.984814, 18.775627, 18.901094 ] }, { "date": "2026-07-03", "close": 19.02, "volume": 657291, "typical_volume": 3226998.55, "trend": 18.984432, "fair_value": 15.668906, "relative_strength": -12.524156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.411108, "energy": 25.031737, "activity_lines": [ 19.265272, 19.014168, 18.791006, 18.904685 ] }, { "date": "2026-07-10", "close": 19.47, "volume": 990264, "typical_volume": 3091151.7, "trend": 19.015382, "fair_value": 15.708348, "relative_strength": -11.686127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.551926, "energy": 36.800453, "activity_lines": [ 19.388951, 19.121876, 18.859763, 18.936012 ] }, { "date": "2026-07-17", "close": 18.83, "volume": 1113220, "typical_volume": 2979836.7, "trend": 19.022174, "fair_value": 15.744311, "relative_strength": -10.476505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.885846, "energy": 9.183345, "activity_lines": [ 19.194667, 19.10175, 18.874515, 18.924052 ] }, { "date": "2026-07-24", "close": 18.86, "volume": 900618, "typical_volume": 2432991.75, "trend": 19.020612, "fair_value": 15.778651, "relative_strength": -8.472391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.043199, "energy": 4.748402, "activity_lines": [ 19.020667, 19.089003, 18.90083, 18.913589 ] }, { "date": "2026-07-31", "close": 18.93, "volume": 634462, "typical_volume": 2163685.15, "trend": 19.031862, "fair_value": 15.812986, "relative_strength": -8.217102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.627386, "energy": 2.958825, "activity_lines": [ 18.969333, 19.078929, 18.931915, 18.907743 ] }, { "date": "2026-08-07", "close": 19.74, "volume": 794958, "typical_volume": 1929024.9, "trend": 19.063182, "fair_value": 15.853024, "relative_strength": -8.552077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.371935, "energy": 13.523205, "activity_lines": [ 19.208667, 19.204711, 19.031832, 18.95343 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }