{ "ticker": { "uuid": "d87a5612-6205-43f1-8f99-f3d0f5e5ca57", "symbol": "SOUT", "name": "The Southern Company", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 91.134, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 26.561, "architecture_energy": 18.668, "architecture_maturity": 44.861, "architecture_confidence": 65.103, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.28, "rotation_up": 33.03, "upward_expansion": 63.83, "deceleration": 84.83, "rotation_down": 27.07, "downward_expansion": 16.17 }, "activity_lines": [ 82.765334, 83.233818, 82.192016, 81.747735 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 80.5, "trend_reference": 80.585263, "distance_from_trend": -0.001058, "trend_direction": "Improving", "fair_value": 72.234679, "distance_from_fair_value": 0.114423, "fair_value_direction": "Improving", "relative_strength": -16.954785, "relative_strength_direction": "Weakening", "price_momentum": 0.084322, "excess_performance": -0.089924, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.001058, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.037779, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.114423, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008543, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.169548, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015593, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.084322, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.130157, "read": "Supply-led" } ], "volume": { "latest": 118, "relative_activity": 0.912254, "balance": 0.130157, "dry_up": 0.94511, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.030217, "annualized_volatility": 0.208379, "from_high_reference": -0.063953, "from_low_reference": 0.150629 }, "levels": { "trend_reference": 80.585263, "fair_value_reference": 72.234679, "structural_low": 73.415695, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.002104, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001069, "regime_survival": 0.705882, "best_return": 0.145884, "worst_return": -0.154105, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -7e-06, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.019384, "regime_survival": 0.307692, "best_return": 0.245672, "worst_return": -0.148803, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.052049, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.030333, "regime_survival": 0.625, "best_return": 0.268009, "worst_return": -0.161894, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.110955, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023881, "regime_survival": 0.5, "best_return": 0.45769, "worst_return": -0.085595, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.081621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": -0.046059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.023309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.014067, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.02775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.074787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.070164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.04002, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.012733, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.0923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.046714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.020558, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.050144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.060019, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.275593, "volume": 0, "typical_volume": 0.1, "trend": 56.702159, "fair_value": 50.475419, "relative_strength": -2.142785, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.625453, "energy": 25.106901, "activity_lines": [ 56.608488, 56.941478, 57.478197, 57.314988 ] }, { "date": "2023-08-25", "close": 57.049194, "volume": 0, "typical_volume": 0.1, "trend": 56.801322, "fair_value": 50.621005, "relative_strength": 0.261934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.381541, "energy": 25.705859, "activity_lines": [ 56.60913, 56.910137, 57.401087, 57.337377 ] }, { "date": "2023-09-01", "close": 56.203629, "volume": 0, "typical_volume": 0.1, "trend": 56.880715, "fair_value": 50.75971, "relative_strength": -2.867537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.106006, "energy": 31.993066, "activity_lines": [ 56.405589, 56.75077, 57.248177, 57.298817 ] }, { "date": "2023-09-08", "close": 56.491482, "volume": 0, "typical_volume": 0.1, "trend": 56.959255, "fair_value": 50.902275, "relative_strength": -0.989791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.362916, "energy": 19.122325, "activity_lines": [ 56.484232, 56.67868, 57.129596, 57.273705 ] }, { "date": "2023-09-15", "close": 60.089668, "volume": 0, "typical_volume": 0.1, "trend": 57.158095, "fair_value": 51.062237, "relative_strength": 4.466989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.83608, "energy": 22.424195, "activity_lines": [ 57.693276, 57.256545, 57.365026, 57.475667 ] }, { "date": "2023-09-22", "close": 59.010216, "volume": 0, "typical_volume": 0.1, "trend": 57.345019, "fair_value": 51.209659, "relative_strength": 3.980248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.810882, "energy": 29.803561, "activity_lines": [ 58.289377, 57.594344, 57.490421, 57.595158 ] }, { "date": "2023-09-29", "close": 55.466, "volume": 0, "typical_volume": 0.1, "trend": 57.416445, "fair_value": 51.326701, "relative_strength": -2.007452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.297636, "energy": 13.366635, "activity_lines": [ 57.521764, 57.241243, 57.280288, 57.473931 ] }, { "date": "2023-10-06", "close": 54.386547, "volume": 0, "typical_volume": 0.1, "trend": 57.445432, "fair_value": 51.42367, "relative_strength": -2.075848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.173571, "energy": 25.852569, "activity_lines": [ 56.49988, 56.741847, 56.989842, 57.278454 ] }, { "date": "2023-10-13", "close": 56.761345, "volume": 0, "typical_volume": 0.1, "trend": 57.461126, "fair_value": 51.536341, "relative_strength": 1.575325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.618554, "energy": 35.445345, "activity_lines": [ 56.390734, 56.758061, 56.945065, 57.23432 ] }, { "date": "2023-10-20", "close": 56.797333, "volume": 0, "typical_volume": 0.1, "trend": 57.513533, "fair_value": 51.640372, "relative_strength": 5.599361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.67214, "energy": 37.849327, "activity_lines": [ 56.275593, 56.757095, 56.906991, 57.191494 ] }, { "date": "2023-10-27", "close": 56.455498, "volume": 0, "typical_volume": 0.05, "trend": 57.529598, "fair_value": 51.751889, "relative_strength": 5.517293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.529366, "energy": 41.257416, "activity_lines": [ 56.265997, 56.684804, 56.840736, 57.123234 ] }, { "date": "2023-11-03", "close": 59.675873, "volume": 0, "typical_volume": 0.05, "trend": 57.584036, "fair_value": 51.879261, "relative_strength": 5.664677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.911319, "energy": 10.277413, "activity_lines": [ 57.500173, 57.194764, 57.091169, 57.261703 ] }, { "date": "2023-11-10", "close": 57.445007, "volume": 0, "typical_volume": 0.0, "trend": 57.577026, "fair_value": 51.972059, "relative_strength": 1.053276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.150834, "energy": 12.104984, "activity_lines": [ 57.710069, 57.251355, 57.123365, 57.252734 ] }, { "date": "2023-11-17", "close": 58.005493, "volume": 24, "typical_volume": 1.2, "trend": 57.548196, "fair_value": 52.080536, "relative_strength": -0.239171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.913549, "energy": 16.610826, "activity_lines": [ 57.902896, 57.387281, 57.212179, 57.280377 ] }, { "date": "2023-11-24", "close": 57.896366, "volume": 0, "typical_volume": 1.2, "trend": 57.525707, "fair_value": 52.193771, "relative_strength": 0.134528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.956846, "energy": 18.534205, "activity_lines": [ 57.976404, 57.475839, 57.282276, 57.302839 ] }, { "date": "2023-12-01", "close": 59.278744, "volume": 0, "typical_volume": 1.2, "trend": 57.520535, "fair_value": 52.31398, "relative_strength": 0.524878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.499902, "energy": 35.015846, "activity_lines": [ 58.437437, 57.855617, 57.483, 57.415938 ] }, { "date": "2023-12-08", "close": 60.843021, "volume": 0, "typical_volume": 1.2, "trend": 57.54233, "fair_value": 52.450081, "relative_strength": 2.963602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.591698, "energy": 61.86947, "activity_lines": [ 59.231678, 58.514926, 57.819246, 57.630292 ] }, { "date": "2023-12-15", "close": 58.751255, "volume": 0, "typical_volume": 1.2, "trend": 57.551334, "fair_value": 52.573079, "relative_strength": -1.925372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.556229, "energy": 55.229049, "activity_lines": [ 59.250854, 58.69615, 57.943758, 57.708287 ] }, { "date": "2023-12-22", "close": 57.823612, "volume": 0, "typical_volume": 1.2, "trend": 57.563813, "fair_value": 52.692732, "relative_strength": -4.328728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.691057, "energy": 43.499408, "activity_lines": [ 58.873733, 58.629353, 57.981094, 57.725854 ] }, { "date": "2023-12-29", "close": 57.787224, "volume": 0, "typical_volume": 1.2, "trend": 57.566183, "fair_value": 52.813478, "relative_strength": -4.943628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.840031, "energy": 23.998455, "activity_lines": [ 58.496608, 58.536627, 58.003694, 57.740267 ] }, { "date": "2024-01-05", "close": 59.387882, "volume": 0, "typical_volume": 1.2, "trend": 57.594035, "fair_value": 52.938721, "relative_strength": -2.101685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.178907, "energy": 21.143526, "activity_lines": [ 58.660312, 58.716931, 58.17162, 57.857796 ] }, { "date": "2024-01-12", "close": 58.987713, "volume": 0, "typical_volume": 1.2, "trend": 57.611513, "fair_value": 53.066984, "relative_strength": -1.894617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.949806, "energy": 18.44214, "activity_lines": [ 58.68335, 58.771161, 58.286615, 57.947711 ] }, { "date": "2024-01-19", "close": 57.441624, "volume": 0, "typical_volume": 1.2, "trend": 57.588723, "fair_value": 53.183295, "relative_strength": -3.034143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.975654, "energy": 12.305873, "activity_lines": [ 58.314712, 58.556796, 58.245132, 57.936751 ] }, { "date": "2024-01-26", "close": 57.841793, "volume": 0, "typical_volume": 1.2, "trend": 57.641543, "fair_value": 53.307553, "relative_strength": -5.572786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.45226, "energy": 11.892549, "activity_lines": [ 58.166773, 58.41525, 58.235865, 57.953078 ] }, { "date": "2024-02-02", "close": 57.841793, "volume": 0, "typical_volume": 1.2, "trend": 57.646919, "fair_value": 53.419162, "relative_strength": -5.257801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.403648, "energy": 13.73382, "activity_lines": [ 58.017621, 58.276681, 58.220168, 57.965997 ] }, { "date": "2024-02-09", "close": 56.313896, "volume": 125, "typical_volume": 7.45, "trend": 57.642285, "fair_value": 53.520171, "relative_strength": -5.620309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.100684, "energy": 24.927315, "activity_lines": [ 57.355533, 57.861305, 58.069661, 57.879996 ] }, { "date": "2024-02-16", "close": 57.376102, "volume": 0, "typical_volume": 7.45, "trend": 57.614346, "fair_value": 53.634523, "relative_strength": -5.327874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.184504, "energy": 26.728484, "activity_lines": [ 57.252446, 57.692963, 58.033156, 57.862822 ] }, { "date": "2024-02-23", "close": 57.59684, "volume": 0, "typical_volume": 7.45, "trend": 57.56767, "fair_value": 53.756075, "relative_strength": -4.510655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.639426, "energy": 25.066185, "activity_lines": [ 57.330378, 57.62779, 58.008579, 57.861693 ] }, { "date": "2024-03-01", "close": 56.474709, "volume": 0, "typical_volume": 7.45, "trend": 57.601608, "fair_value": 53.867981, "relative_strength": -6.364418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.378894, "energy": 36.989097, "activity_lines": [ 57.02392, 57.379583, 57.861844, 57.791179 ] }, { "date": "2024-03-08", "close": 58.387856, "volume": 0, "typical_volume": 7.45, "trend": 57.671444, "fair_value": 53.984634, "relative_strength": -3.373454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.794052, "energy": 5.04812, "activity_lines": [ 57.446316, 57.503747, 57.898679, 57.841905 ] }, { "date": "2024-03-15", "close": 58.369461, "volume": 0, "typical_volume": 7.45, "trend": 57.741239, "fair_value": 54.099904, "relative_strength": -4.205868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.788951, "energy": 9.083823, "activity_lines": [ 57.826176, 57.613645, 57.926188, 57.886938 ] }, { "date": "2024-03-22", "close": 59.326038, "volume": 0, "typical_volume": 7.45, "trend": 57.817134, "fair_value": 54.211698, "relative_strength": -4.986494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.593468, "energy": 27.907189, "activity_lines": [ 58.387857, 57.915983, 58.035686, 57.989184 ] }, { "date": "2024-03-29", "close": 60.816082, "volume": 0, "typical_volume": 7.45, "trend": 57.970882, "fair_value": 54.329738, "relative_strength": -3.577594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.553637, "energy": 59.309918, "activity_lines": [ 59.316224, 58.483087, 58.288758, 58.182664 ] }, { "date": "2024-04-05", "close": 59.335232, "volume": 0, "typical_volume": 6.25, "trend": 58.065674, "fair_value": 54.436736, "relative_strength": -6.584645, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.002313, "energy": 62.224714, "activity_lines": [ 59.536359, 58.719591, 58.384745, 58.270687 ] }, { "date": "2024-04-12", "close": 59.767532, "volume": 297, "typical_volume": 21.1, "trend": 58.054936, "fair_value": 54.540306, "relative_strength": -5.501833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.242844, "energy": 67.262755, "activity_lines": [ 59.709891, 59.007542, 58.51557, 58.380484 ] }, { "date": "2024-04-19", "close": 60.135445, "volume": 0, "typical_volume": 21.1, "trend": 58.092444, "fair_value": 54.645201, "relative_strength": -4.328395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.906233, "energy": 68.569485, "activity_lines": [ 59.914083, 59.327373, 58.672525, 58.51471 ] }, { "date": "2024-04-26", "close": 63.409878, "volume": 2, "typical_volume": 21.2, "trend": 58.35724, "fair_value": 54.773256, "relative_strength": 0.571292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.339131, "energy": 81.282086, "activity_lines": [ 61.092021, 60.173073, 59.137251, 58.857771 ] }, { "date": "2024-05-03", "close": 64.246872, "volume": 60, "typical_volume": 24.2, "trend": 58.685917, "fair_value": 54.902027, "relative_strength": 0.751703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.367817, "energy": 89.750935, "activity_lines": [ 62.2767, 61.061248, 59.669468, 59.237747 ] }, { "date": "2024-05-10", "close": 66.730293, "volume": 154, "typical_volume": 31.9, "trend": 59.018216, "fair_value": 55.047626, "relative_strength": 2.026108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.753705, "energy": 96.830522, "activity_lines": [ 64.060467, 62.280045, 60.412031, 59.756739 ] }, { "date": "2024-05-17", "close": 67.559563, "volume": 0, "typical_volume": 31.9, "trend": 59.376957, "fair_value": 55.205757, "relative_strength": 1.586551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.157705, "energy": 97.000422, "activity_lines": [ 65.627654, 63.463153, 61.191159, 60.307793 ] }, { "date": "2024-05-24", "close": 66.4263, "volume": 0, "typical_volume": 31.9, "trend": 59.709317, "fair_value": 55.357355, "relative_strength": 0.066222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.579949, "energy": 89.670986, "activity_lines": [ 66.297617, 64.273455, 61.815823, 60.76259 ] }, { "date": "2024-05-31", "close": 67.708191, "volume": 0, "typical_volume": 31.9, "trend": 59.977061, "fair_value": 55.513511, "relative_strength": 3.625786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.614757, "energy": 92.349955, "activity_lines": [ 66.975487, 65.17034, 62.529055, 61.278646 ] }, { "date": "2024-06-07", "close": 67.355202, "volume": 0, "typical_volume": 31.9, "trend": 60.3074, "fair_value": 55.669286, "relative_strength": 3.934808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.028201, "energy": 86.458088, "activity_lines": [ 67.24914, 65.850643, 63.167144, 61.754655 ] }, { "date": "2024-06-14", "close": 68.321274, "volume": 0, "typical_volume": 31.9, "trend": 60.65126, "fair_value": 55.832822, "relative_strength": 9.016138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.486946, "energy": 70.904843, "activity_lines": [ 67.637594, 66.587701, 63.850031, 62.271679 ] }, { "date": "2024-06-21", "close": 68.395576, "volume": 0, "typical_volume": 31.9, "trend": 61.001233, "fair_value": 56.004574, "relative_strength": 7.395215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.371059, "energy": 69.568036, "activity_lines": [ 67.944751, 67.174887, 64.490093, 62.771313 ] }, { "date": "2024-06-28", "close": 67.150833, "volume": 0, "typical_volume": 25.65, "trend": 61.263636, "fair_value": 56.163536, "relative_strength": 4.830871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.950055, "energy": 65.116654, "activity_lines": [ 67.781259, 67.378882, 64.961352, 63.168061 ] }, { "date": "2024-07-05", "close": 66.992928, "volume": 20, "typical_volume": 26.65, "trend": 61.468633, "fair_value": 56.32295, "relative_strength": 1.838806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.670102, "energy": 62.552936, "activity_lines": [ 67.51683, 67.426615, 65.365967, 63.537693 ] }, { "date": "2024-07-12", "close": 68.154068, "volume": 0, "typical_volume": 26.65, "trend": 61.78206, "fair_value": 56.481022, "relative_strength": 3.60722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.724005, "energy": 60.884635, "activity_lines": [ 67.687132, 67.620318, 65.835373, 63.969011 ] }, { "date": "2024-07-19", "close": 69.315201, "volume": 25, "typical_volume": 27.9, "trend": 62.165113, "fair_value": 56.643086, "relative_strength": 6.275951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.809909, "energy": 61.878709, "activity_lines": [ 68.19122, 67.954095, 66.365091, 64.45502 ] }, { "date": "2024-07-26", "close": 70.476334, "volume": 14, "typical_volume": 28.6, "trend": 62.588084, "fair_value": 56.811129, "relative_strength": 7.960001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.255304, "energy": 69.434856, "activity_lines": [ 69.016091, 68.45199, 66.944247, 64.991228 ] }, { "date": "2024-08-02", "close": 73.736801, "volume": 352, "typical_volume": 46.2, "trend": 63.066381, "fair_value": 56.995576, "relative_strength": 17.132623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.852717, "energy": 85.726667, "activity_lines": [ 70.789067, 69.489665, 67.77636, 65.7105 ] }, { "date": "2024-08-09", "close": 73.53244, "volume": 1995, "typical_volume": 145.95, "trend": 63.551205, "fair_value": 57.173472, "relative_strength": 15.337512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.644075, "energy": 93.6114, "activity_lines": [ 72.054858, 70.357264, 68.515833, 66.38573 ] }, { "date": "2024-08-16", "close": 73.569588, "volume": 0, "typical_volume": 145.95, "trend": 64.088804, "fair_value": 57.34113, "relative_strength": 13.032113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.301739, "energy": 91.479466, "activity_lines": [ 72.897065, 71.125723, 69.191193, 67.032077 ] }, { "date": "2024-08-23", "close": 72.557175, "volume": 0, "typical_volume": 145.95, "trend": 64.579317, "fair_value": 57.508541, "relative_strength": 9.444729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.212578, "energy": 85.690767, "activity_lines": [ 73.040766, 71.597118, 69.709402, 67.578424 ] }, { "date": "2024-08-30", "close": 72.744659, "volume": 0, "typical_volume": 131.1, "trend": 65.076079, "fair_value": 57.677472, "relative_strength": 8.336217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.417611, "energy": 74.058321, "activity_lines": [ 73.030829, 72.025584, 70.182506, 68.10522 ] }, { "date": "2024-09-06", "close": 75.285095, "volume": 0, "typical_volume": 131.1, "trend": 65.708452, "fair_value": 57.858984, "relative_strength": 16.391977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.985259, "energy": 71.887971, "activity_lines": [ 73.716483, 72.836874, 70.835759, 68.763866 ] }, { "date": "2024-09-13", "close": 75.228851, "volume": 0, "typical_volume": 131.0, "trend": 66.303544, "fair_value": 58.048601, "relative_strength": 15.369175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.443529, "energy": 69.043009, "activity_lines": [ 74.28017, 73.490041, 71.411515, 69.378085 ] }, { "date": "2024-09-20", "close": 74.872627, "volume": 100, "typical_volume": 133.0, "trend": 66.879403, "fair_value": 58.242391, "relative_strength": 14.173799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.911643, "energy": 66.021568, "activity_lines": [ 74.612021, 73.928697, 71.897064, 69.930929 ] }, { "date": "2024-09-27", "close": 75.247589, "volume": 0, "typical_volume": 125.3, "trend": 67.505166, "fair_value": 58.441653, "relative_strength": 13.352339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.04119, "energy": 66.349327, "activity_lines": [ 74.98199, 74.313372, 72.367725, 70.470812 ] }, { "date": "2024-10-04", "close": 76.691238, "volume": 0, "typical_volume": 125.3, "trend": 68.115279, "fair_value": 58.646571, "relative_strength": 16.293829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.70474, "energy": 67.582951, "activity_lines": [ 75.653815, 74.852667, 72.935318, 71.063462 ] }, { "date": "2024-10-11", "close": 75.931938, "volume": 0, "typical_volume": 125.3, "trend": 68.700695, "fair_value": 58.844929, "relative_strength": 14.607503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.278922, "energy": 61.730034, "activity_lines": [ 75.809434, 75.140909, 73.387112, 71.567763 ] }, { "date": "2024-10-18", "close": 80.225357, "volume": 0, "typical_volume": 125.3, "trend": 69.397339, "fair_value": 59.070702, "relative_strength": 20.236039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.906627, "energy": 72.84323, "activity_lines": [ 77.35307, 76.169861, 74.202538, 72.311289 ] }, { "date": "2024-10-25", "close": 80.281616, "volume": 0, "typical_volume": 125.3, "trend": 70.04619, "fair_value": 59.299482, "relative_strength": 21.336212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.488775, "energy": 73.165021, "activity_lines": [ 78.582359, 77.087353, 74.963717, 73.013501 ] }, { "date": "2024-11-01", "close": 77.263077, "volume": 3, "typical_volume": 125.45, "trend": 70.643785, "fair_value": 59.505844, "relative_strength": 18.189711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.795404, "energy": 67.388927, "activity_lines": [ 78.444869, 77.333982, 75.375862, 73.479106 ] }, { "date": "2024-11-08", "close": 76.925606, "volume": 916, "typical_volume": 171.25, "trend": 71.215721, "fair_value": 59.708991, "relative_strength": 16.5069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.270336, "energy": 59.016417, "activity_lines": [ 78.060523, 77.433691, 75.713286, 73.884385 ] }, { "date": "2024-11-15", "close": 77.450569, "volume": 0, "typical_volume": 171.25, "trend": 71.792891, "fair_value": 59.913576, "relative_strength": 16.623383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.851645, "energy": 49.872405, "activity_lines": [ 77.835539, 77.552831, 76.060088, 74.286633 ] }, { "date": "2024-11-22", "close": 80.164635, "volume": 16, "typical_volume": 171.05, "trend": 72.351383, "fair_value": 60.133737, "relative_strength": 20.893521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.551048, "energy": 50.722553, "activity_lines": [ 78.414003, 78.126066, 76.616326, 74.826746 ] }, { "date": "2024-11-29", "close": 80.05117, "volume": 0, "typical_volume": 171.05, "trend": 72.878193, "fair_value": 60.351136, "relative_strength": 19.91366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.742005, "energy": 50.599735, "activity_lines": [ 78.958692, 78.588928, 77.099035, 75.323506 ] }, { "date": "2024-12-06", "close": 76.032059, "volume": 0, "typical_volume": 169.8, "trend": 73.188252, "fair_value": 60.529275, "relative_strength": 12.150236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.963197, "energy": 35.505995, "activity_lines": [ 78.179042, 78.226888, 77.142319, 75.526982 ] }, { "date": "2024-12-13", "close": 75.020195, "volume": 0, "typical_volume": 169.1, "trend": 73.43694, "fair_value": 60.689466, "relative_strength": 8.36646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.757271, "energy": 23.046644, "activity_lines": [ 77.144171, 77.66661, 77.05725, 75.645171 ] }, { "date": "2024-12-20", "close": 75.067474, "volume": 0, "typical_volume": 151.5, "trend": 73.724979, "fair_value": 60.853816, "relative_strength": 9.756648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.57549, "energy": 17.240917, "activity_lines": [ 76.252087, 77.14531, 76.955046, 75.750367 ] }, { "date": "2024-12-27", "close": 75.44574, "volume": 0, "typical_volume": 51.75, "trend": 73.982897, "fair_value": 61.016092, "relative_strength": 8.631824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.165402, "energy": 19.772898, "activity_lines": [ 75.644965, 76.708504, 76.882531, 75.861384 ] }, { "date": "2025-01-03", "close": 76.088806, "volume": 0, "typical_volume": 51.75, "trend": 74.274017, "fair_value": 61.180134, "relative_strength": 8.561496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.358738, "energy": 19.33757, "activity_lines": [ 75.566791, 76.47552, 76.862149, 75.997249 ] }, { "date": "2025-01-10", "close": 75.69162, "volume": 0, "typical_volume": 51.75, "trend": 74.519695, "fair_value": 61.344736, "relative_strength": 7.611747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.425097, "energy": 14.639494, "activity_lines": [ 75.620379, 76.246554, 76.791944, 76.088707 ] }, { "date": "2025-01-17", "close": 77.564049, "volume": 0, "typical_volume": 51.75, "trend": 74.825311, "fair_value": 61.519626, "relative_strength": 6.157164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.221746, "energy": 10.139979, "activity_lines": [ 76.320806, 76.386602, 76.88514, 76.285117 ] }, { "date": "2025-01-24", "close": 74.991814, "volume": 0, "typical_volume": 51.75, "trend": 75.086677, "fair_value": 61.674172, "relative_strength": 0.632699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.774045, "energy": 3.445325, "activity_lines": [ 75.994232, 76.047362, 76.710411, 76.295859 ] }, { "date": "2025-01-31", "close": 76.580544, "volume": 246, "typical_volume": 64.05, "trend": 75.406264, "fair_value": 61.844258, "relative_strength": 1.950718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.188078, "energy": 11.849892, "activity_lines": [ 76.202278, 76.041687, 76.688386, 76.392238 ] }, { "date": "2025-02-07", "close": 76.949364, "volume": 0, "typical_volume": 59.05, "trend": 75.699441, "fair_value": 62.024528, "relative_strength": 1.734802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.559205, "energy": 16.374597, "activity_lines": [ 76.45761, 76.168236, 76.695051, 76.491793 ] }, { "date": "2025-02-14", "close": 78.311119, "volume": 0, "typical_volume": 59.05, "trend": 75.999305, "fair_value": 62.220341, "relative_strength": -1.873663, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.714856, "energy": 21.951922, "activity_lines": [ 77.109491, 76.598773, 76.821517, 76.660288 ] }, { "date": "2025-02-21", "close": 80.705582, "volume": 252, "typical_volume": 71.65, "trend": 76.34028, "fair_value": 62.428251, "relative_strength": 1.709409, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.017399, "energy": 56.8222, "activity_lines": [ 78.384892, 77.423229, 77.161439, 76.963919 ] }, { "date": "2025-02-28", "close": 81.23027, "volume": 0, "typical_volume": 71.65, "trend": 76.590062, "fair_value": 62.616547, "relative_strength": -0.357148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.027092, "energy": 72.070918, "activity_lines": [ 79.625754, 78.239712, 77.532216, 77.279402 ] }, { "date": "2025-03-07", "close": 79.465439, "volume": 0, "typical_volume": 71.65, "trend": 76.787829, "fair_value": 62.784969, "relative_strength": -5.879456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.600229, "energy": 67.973206, "activity_lines": [ 79.862442, 78.623267, 77.709683, 77.46491 ] }, { "date": "2025-03-14", "close": 78.87397, "volume": 0, "typical_volume": 71.65, "trend": 76.964642, "fair_value": 62.957835, "relative_strength": -6.846992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.383145, "energy": 61.294973, "activity_lines": [ 79.709647, 78.826196, 77.834438, 77.5995 ] }, { "date": "2025-03-21", "close": 78.702255, "volume": 0, "typical_volume": 71.5, "trend": 77.169478, "fair_value": 63.116162, "relative_strength": -6.353713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.620612, "energy": 37.38537, "activity_lines": [ 79.371306, 78.947264, 77.949543, 77.711604 ] }, { "date": "2025-03-28", "close": 80.228592, "volume": 0, "typical_volume": 25.7, "trend": 77.418942, "fair_value": 63.274464, "relative_strength": -2.814523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.237622, "energy": 31.452252, "activity_lines": [ 79.515669, 79.29111, 78.20316, 77.908966 ] }, { "date": "2025-04-04", "close": 78.912132, "volume": 310, "typical_volume": 41.2, "trend": 77.539843, "fair_value": 63.398857, "relative_strength": 5.640193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.875129, "energy": 20.690882, "activity_lines": [ 79.253011, 79.347153, 78.315671, 78.005301 ] }, { "date": "2025-04-11", "close": 74.600204, "volume": 1676, "typical_volume": 124.2, "trend": 77.518888, "fair_value": 63.498807, "relative_strength": 0.801918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.573814, "energy": 9.096367, "activity_lines": [ 77.707587, 78.547931, 78.010563, 77.815647 ] }, { "date": "2025-04-18", "close": 77.462097, "volume": 5, "typical_volume": 124.45, "trend": 77.605204, "fair_value": 63.612334, "relative_strength": -0.939463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.940448, "energy": 10.528021, "activity_lines": [ 77.440476, 78.305059, 78.004513, 77.811983 ] }, { "date": "2025-04-25", "close": 75.926208, "volume": 239, "typical_volume": 136.4, "trend": 77.627825, "fair_value": 63.715744, "relative_strength": -6.456081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.652134, "energy": 20.58742, "activity_lines": [ 76.755526, 77.773612, 77.864517, 77.703661 ] }, { "date": "2025-05-02", "close": 76.622604, "volume": 0, "typical_volume": 136.4, "trend": 77.625537, "fair_value": 63.82687, "relative_strength": -7.000774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.666644, "energy": 22.305871, "activity_lines": [ 76.487779, 77.412144, 77.791349, 77.638808 ] }, { "date": "2025-05-09", "close": 76.489044, "volume": 0, "typical_volume": 136.4, "trend": 77.644107, "fair_value": 63.929644, "relative_strength": -11.237317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.181137, "energy": 27.51671, "activity_lines": [ 76.415911, 77.100629, 77.69783, 77.565486 ] }, { "date": "2025-05-16", "close": 73.894272, "volume": 20, "typical_volume": 137.4, "trend": 77.433071, "fair_value": 64.025581, "relative_strength": -16.599755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.060993, "energy": 45.853907, "activity_lines": [ 75.640657, 76.403542, 77.35042, 77.323561 ] }, { "date": "2025-05-23", "close": 76.032501, "volume": 241, "typical_volume": 149.45, "trend": 77.291434, "fair_value": 64.126304, "relative_strength": -13.088328, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.953774, "energy": 37.0284, "activity_lines": [ 75.625209, 76.196517, 77.214039, 77.233201 ] }, { "date": "2025-05-30", "close": 75.493118, "volume": 0, "typical_volume": 149.45, "trend": 77.232435, "fair_value": 64.225595, "relative_strength": -14.440528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.403037, "energy": 32.676337, "activity_lines": [ 75.525273, 75.943085, 77.026557, 77.117181 ] }, { "date": "2025-06-06", "close": 74.366211, "volume": 0, "typical_volume": 149.45, "trend": 77.147122, "fair_value": 64.325925, "relative_strength": -16.000754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.495771, "energy": 44.993629, "activity_lines": [ 75.078575, 75.54311, 76.732695, 76.932263 ] }, { "date": "2025-06-13", "close": 75.473854, "volume": 0, "typical_volume": 149.45, "trend": 77.081231, "fair_value": 64.467446, "relative_strength": -12.742694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.677216, "energy": 33.72739, "activity_lines": [ 75.151516, 75.451112, 76.559551, 76.824311 ] }, { "date": "2025-06-20", "close": 75.088585, "volume": 30, "typical_volume": 138.65, "trend": 76.91203, "fair_value": 64.588112, "relative_strength": -12.633625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.959713, "energy": 32.397423, "activity_lines": [ 75.163714, 75.35158, 76.347419, 76.695753 ] }, { "date": "2025-06-27", "close": 74.558853, "volume": 0, "typical_volume": 138.65, "trend": 76.728953, "fair_value": 64.694875, "relative_strength": -14.76042, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.346888, "energy": 37.889204, "activity_lines": [ 74.919714, 75.146854, 76.091941, 76.543935 ] }, { "date": "2025-07-04", "close": 74.684059, "volume": 0, "typical_volume": 138.65, "trend": 76.684019, "fair_value": 64.791825, "relative_strength": -13.85844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.800413, "energy": 31.200031, "activity_lines": [ 74.815692, 75.017678, 75.859771, 76.412006 ] }, { "date": "2025-07-11", "close": 76.1866, "volume": 0, "typical_volume": 126.05, "trend": 76.722899, "fair_value": 64.887517, "relative_strength": -13.946051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.791979, "energy": 23.367485, "activity_lines": [ 75.266455, 75.184276, 75.787972, 76.379915 ] }, { "date": "2025-07-18", "close": 77.804726, "volume": 0, "typical_volume": 126.05, "trend": 76.814141, "fair_value": 65.002993, "relative_strength": -12.03202, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.273675, "energy": 11.151166, "activity_lines": [ 76.135233, 75.653006, 75.891799, 76.44971 ] }, { "date": "2025-07-25", "close": 78.055161, "volume": 0, "typical_volume": 126.05, "trend": 76.901122, "fair_value": 65.089759, "relative_strength": -13.304296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.706847, "energy": 19.852772, "activity_lines": [ 76.932099, 76.143349, 76.035789, 76.529776 ] }, { "date": "2025-08-01", "close": 79.153168, "volume": 130, "typical_volume": 132.55, "trend": 77.003267, "fair_value": 65.180828, "relative_strength": -9.471533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.445771, "energy": 36.591298, "activity_lines": [ 77.897195, 76.757676, 76.291067, 76.675069 ] }, { "date": "2025-08-08", "close": 78.363365, "volume": 0, "typical_volume": 132.55, "trend": 77.092325, "fair_value": 65.263022, "relative_strength": -15.04474, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.847749, "energy": 42.570993, "activity_lines": [ 78.292735, 77.171664, 76.469795, 76.762817 ] }, { "date": "2025-08-15", "close": 78.055161, "volume": 0, "typical_volume": 132.55, "trend": 77.108696, "fair_value": 65.32419, "relative_strength": -17.227325, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.939233, "energy": 49.835705, "activity_lines": [ 78.340254, 77.477428, 76.620785, 76.824936 ] }, { "date": "2025-08-22", "close": 78.268997, "volume": 0, "typical_volume": 117.05, "trend": 77.217935, "fair_value": 65.392527, "relative_strength": -15.686903, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.301225, "energy": 44.929662, "activity_lines": [ 78.334481, 77.755, 76.80249, 76.899794 ] }, { "date": "2025-08-29", "close": 76.947021, "volume": 0, "typical_volume": 33.25, "trend": 77.230151, "fair_value": 65.44858, "relative_strength": -13.780135, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.724619, "energy": 17.66027, "activity_lines": [ 77.857098, 77.741391, 76.861355, 76.882316 ] }, { "date": "2025-09-05", "close": 76.18882, "volume": 4, "typical_volume": 33.2, "trend": 77.2048, "fair_value": 65.498006, "relative_strength": -13.937914, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -2.217463, "energy": 5.658441, "activity_lines": [ 77.200857, 77.556138, 76.836835, 76.815133 ] }, { "date": "2025-09-12", "close": 76.295746, "volume": 0, "typical_volume": 21.25, "trend": 77.13762, "fair_value": 65.560706, "relative_strength": -14.369346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.94852, "energy": 12.374058, "activity_lines": [ 76.777882, 77.360691, 76.828562, 76.756484 ] }, { "date": "2025-09-19", "close": 75.022369, "volume": 0, "typical_volume": 21.25, "trend": 76.94818, "fair_value": 65.616072, "relative_strength": -15.064468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.812792, "energy": 33.152721, "activity_lines": [ 76.068289, 76.904417, 76.697254, 76.620017 ] }, { "date": "2025-09-26", "close": 78.638382, "volume": 0, "typical_volume": 21.25, "trend": 76.861784, "fair_value": 65.728907, "relative_strength": -11.124753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.118932, "energy": 13.056304, "activity_lines": [ 76.766219, 77.126767, 76.91795, 76.729062 ] }, { "date": "2025-10-03", "close": 78.288437, "volume": 0, "typical_volume": 20.25, "trend": 76.82255, "fair_value": 65.863185, "relative_strength": -13.006023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.835246, "energy": 10.747989, "activity_lines": [ 77.322875, 77.270334, 77.095082, 76.821104 ] }, { "date": "2025-10-10", "close": 82.00164, "volume": 0, "typical_volume": 8.2, "trend": 76.926806, "fair_value": 66.028169, "relative_strength": -6.795681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.572847, "energy": 65.908917, "activity_lines": [ 79.027839, 78.084787, 77.604928, 77.155239 ] }, { "date": "2025-10-17", "close": 81.836403, "volume": 0, "typical_volume": 8.2, "trend": 77.031278, "fair_value": 66.192313, "relative_strength": -4.776737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.774207, "energy": 79.651514, "activity_lines": [ 80.290201, 78.817407, 78.070613, 77.471987 ] }, { "date": "2025-10-24", "close": 80.494972, "volume": 0, "typical_volume": 8.2, "trend": 77.040157, "fair_value": 66.344602, "relative_strength": -7.613661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.973621, "energy": 75.77789, "activity_lines": [ 80.736043, 79.242984, 78.378336, 77.695451 ] }, { "date": "2025-10-31", "close": 79.27021, "volume": 0, "typical_volume": 8.2, "trend": 77.052093, "fair_value": 66.494229, "relative_strength": -11.209903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.005951, "energy": 72.058724, "activity_lines": [ 80.408791, 79.401517, 78.540231, 77.839326 ] }, { "date": "2025-11-07", "close": 76.772049, "volume": 0, "typical_volume": 6.7, "trend": 77.124488, "fair_value": 66.639162, "relative_strength": -12.531661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.368702, "energy": 28.461335, "activity_lines": [ 79.206696, 79.087635, 78.446127, 77.821258 ] }, { "date": "2025-11-14", "close": 76.830376, "volume": 0, "typical_volume": 6.7, "trend": 77.10343, "fair_value": 66.780568, "relative_strength": -13.71972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.969842, "energy": 15.520453, "activity_lines": [ 78.125137, 78.78754, 78.349562, 77.802283 ] }, { "date": "2025-11-21", "close": 76.09446, "volume": 0, "typical_volume": 6.7, "trend": 77.109039, "fair_value": 66.908829, "relative_strength": -12.778273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.913507, "energy": 21.134218, "activity_lines": [ 77.143023, 78.341976, 78.172094, 77.737188 ] }, { "date": "2025-11-28", "close": 76.742058, "volume": 0, "typical_volume": 6.7, "trend": 77.113021, "fair_value": 67.043139, "relative_strength": -15.256364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.940295, "energy": 28.879457, "activity_lines": [ 76.759571, 78.017818, 78.049585, 77.713512 ] }, { "date": "2025-12-05", "close": 73.670815, "volume": 0, "typical_volume": 6.7, "trend": 77.01908, "fair_value": 67.153854, "relative_strength": -19.223824, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.860893, "energy": 53.25138, "activity_lines": [ 75.602566, 77.103984, 77.631931, 77.491434 ] }, { "date": "2025-12-12", "close": 70.893929, "volume": 0, "typical_volume": 6.7, "trend": 76.919068, "fair_value": 67.245373, "relative_strength": -22.036074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.717799, "energy": 74.924577, "activity_lines": [ 73.893225, 75.775582, 76.969498, 77.096263 ] }, { "date": "2025-12-19", "close": 72.444275, "volume": 0, "typical_volume": 0.2, "trend": 76.799461, "fair_value": 67.334774, "relative_strength": -21.733378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.262302, "energy": 70.714907, "activity_lines": [ 73.092541, 74.863506, 76.488817, 76.807567 ] }, { "date": "2025-12-26", "close": 71.796654, "volume": 0, "typical_volume": 0.2, "trend": 76.676245, "fair_value": 67.417902, "relative_strength": -22.018191, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.383289, "energy": 85.124452, "activity_lines": [ 72.36839, 74.007452, 75.978406, 76.484805 ] }, { "date": "2026-01-02", "close": 72.768082, "volume": 0, "typical_volume": 0.2, "trend": 76.622974, "fair_value": 67.507424, "relative_strength": -21.88676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.368639, "energy": 79.563447, "activity_lines": [ 72.254568, 73.510561, 75.591781, 76.232666 ] }, { "date": "2026-01-09", "close": 73.719872, "volume": 0, "typical_volume": 0.2, "trend": 76.564508, "fair_value": 67.620575, "relative_strength": -21.000799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.769619, "energy": 58.949095, "activity_lines": [ 72.722942, 73.327212, 75.32098, 76.045369 ] }, { "date": "2026-01-16", "close": 75.505714, "volume": 0, "typical_volume": 0.2, "trend": 76.578412, "fair_value": 67.765044, "relative_strength": -19.477411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.592535, "energy": 34.729367, "activity_lines": [ 73.783326, 73.569477, 75.241922, 75.97706 ] }, { "date": "2026-01-23", "close": 72.856392, "volume": 6, "typical_volume": 0.3, "trend": 76.521664, "fair_value": 67.885442, "relative_strength": -22.441968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.04812, "energy": 29.016713, "activity_lines": [ 73.65315, 73.353071, 74.91741, 75.736929 ] }, { "date": "2026-01-30", "close": 73.209633, "volume": 0, "typical_volume": 0.3, "trend": 76.472516, "fair_value": 68.009723, "relative_strength": -22.667725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.644543, "energy": 25.253247, "activity_lines": [ 73.613247, 73.273146, 74.642409, 75.52325 ] }, { "date": "2026-02-06", "close": 74.239922, "volume": 161, "typical_volume": 8.35, "trend": 76.407627, "fair_value": 68.138599, "relative_strength": -21.819459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.855487, "energy": 22.018132, "activity_lines": [ 73.822575, 73.432996, 74.480227, 75.379211 ] }, { "date": "2026-02-13", "close": 77.909729, "volume": 0, "typical_volume": 8.35, "trend": 76.411127, "fair_value": 68.291069, "relative_strength": -16.820504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.85939, "energy": 10.554116, "activity_lines": [ 75.157049, 74.305578, 74.671276, 75.476121 ] }, { "date": "2026-02-20", "close": 79.484558, "volume": 0, "typical_volume": 8.35, "trend": 76.458774, "fair_value": 68.458261, "relative_strength": -17.243684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.458255, "energy": 28.813271, "activity_lines": [ 76.737142, 75.387422, 75.015779, 75.674407 ] }, { "date": "2026-02-27", "close": 81.841858, "volume": 0, "typical_volume": 8.35, "trend": 76.548397, "fair_value": 68.641073, "relative_strength": -12.678174, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.275174, "energy": 50.425563, "activity_lines": [ 78.837746, 76.741672, 75.57909, 76.021703 ] }, { "date": "2026-03-06", "close": 82.109283, "volume": 0, "typical_volume": 8.35, "trend": 76.673261, "fair_value": 68.824357, "relative_strength": -7.199717, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.014512, "energy": 69.028238, "activity_lines": [ 80.42846, 77.973679, 76.168632, 76.38047 ] }, { "date": "2026-03-13", "close": 85.665039, "volume": 0, "typical_volume": 8.35, "trend": 76.926923, "fair_value": 69.012655, "relative_strength": -0.352037, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.612198, "energy": 92.418028, "activity_lines": [ 82.611116, 79.664685, 77.095517, 76.960584 ] }, { "date": "2026-03-20", "close": 80.940544, "volume": 0, "typical_volume": 8.35, "trend": 77.015975, "fair_value": 69.177498, "relative_strength": -4.284456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.803318, "energy": 81.800255, "activity_lines": [ 82.457267, 80.262203, 77.547831, 77.219528 ] }, { "date": "2026-03-27", "close": 82.852135, "volume": 0, "typical_volume": 8.35, "trend": 77.212812, "fair_value": 69.349797, "relative_strength": -3.035781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.856735, "energy": 76.413489, "activity_lines": [ 82.738559, 81.075997, 78.174248, 77.596054 ] }, { "date": "2026-04-03", "close": 83.486031, "volume": 0, "typical_volume": 8.35, "trend": 77.456052, "fair_value": 69.512895, "relative_strength": -4.99527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.985141, "energy": 61.695865, "activity_lines": [ 83.006646, 81.871473, 78.832082, 78.000778 ] }, { "date": "2026-04-10", "close": 82.644135, "volume": 0, "typical_volume": 8.35, "trend": 77.667665, "fair_value": 69.673079, "relative_strength": -11.09503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.067871, "energy": 48.780677, "activity_lines": [ 82.884489, 82.320612, 79.378043, 78.335493 ] }, { "date": "2026-04-17", "close": 78.563431, "volume": 0, "typical_volume": 8.35, "trend": 77.785701, "fair_value": 69.799317, "relative_strength": -16.868675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.189946, "energy": 34.233186, "activity_lines": [ 81.36644, 81.856268, 79.504176, 78.393284 ] }, { "date": "2026-04-24", "close": 79.276566, "volume": 129, "typical_volume": 14.8, "trend": 77.806973, "fair_value": 69.932045, "relative_strength": -12.621099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.87424, "energy": 24.146232, "activity_lines": [ 80.559544, 81.442975, 79.689554, 78.489469 ] }, { "date": "2026-05-01", "close": 80.96035, "volume": 157, "typical_volume": 22.65, "trend": 77.896037, "fair_value": 70.070035, "relative_strength": -10.891862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.030696, "energy": 23.177447, "activity_lines": [ 80.424841, 81.310974, 80.008597, 78.692913 ] }, { "date": "2026-05-08", "close": 77.612587, "volume": 0, "typical_volume": 22.65, "trend": 77.749735, "fair_value": 70.181723, "relative_strength": -15.395528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.706836, "energy": 21.308253, "activity_lines": [ 79.300335, 80.543456, 79.960871, 78.674626 ] }, { "date": "2026-05-15", "close": 78.919998, "volume": 4, "typical_volume": 22.85, "trend": 77.652522, "fair_value": 70.312741, "relative_strength": -13.281841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.841166, "energy": 19.900592, "activity_lines": [ 79.003197, 80.090544, 80.01305, 78.750127 ] }, { "date": "2026-05-22", "close": 81.139999, "volume": 0, "typical_volume": 22.85, "trend": 77.674023, "fair_value": 70.464605, "relative_strength": -12.261686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.806076, "energy": 16.048911, "activity_lines": [ 79.694334, 80.099257, 80.242736, 78.975125 ] }, { "date": "2026-05-29", "close": 78.599998, "volume": 0, "typical_volume": 22.85, "trend": 77.651682, "fair_value": 70.598476, "relative_strength": -16.862673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.996241, "energy": 12.500459, "activity_lines": [ 79.367034, 79.728424, 80.190651, 79.034865 ] }, { "date": "2026-06-05", "close": 80.559998, "volume": 0, "typical_volume": 22.85, "trend": 77.777947, "fair_value": 70.739551, "relative_strength": -13.507524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.705059, "energy": 11.883436, "activity_lines": [ 79.738171, 79.75651, 80.301994, 79.222499 ] }, { "date": "2026-06-12", "close": 81.059998, "volume": 0, "typical_volume": 22.55, "trend": 77.918935, "fair_value": 70.884401, "relative_strength": -14.929823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.048364, "energy": 22.799859, "activity_lines": [ 80.302665, 79.917181, 80.436889, 79.434244 ] }, { "date": "2026-06-19", "close": 80.940002, "volume": 0, "typical_volume": 22.55, "trend": 78.080453, "fair_value": 71.030649, "relative_strength": -18.045066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.405524, "energy": 23.242621, "activity_lines": [ 80.597333, 80.100144, 80.52129, 79.629152 ] }, { "date": "2026-06-26", "close": 85.019997, "volume": 0, "typical_volume": 14.5, "trend": 78.356384, "fair_value": 71.215026, "relative_strength": -11.878913, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.45582, "energy": 65.277263, "activity_lines": [ 82.117332, 81.055908, 80.957451, 80.076864 ] }, { "date": "2026-07-03", "close": 85.639999, "volume": 0, "typical_volume": 14.5, "trend": 78.755357, "fair_value": 71.394254, "relative_strength": -12.952313, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.212659, "energy": 79.110376, "activity_lines": [ 83.585332, 82.007008, 81.401326, 80.546775 ] }, { "date": "2026-07-10", "close": 83.440002, "volume": 1808, "typical_volume": 104.9, "trend": 79.173559, "fair_value": 71.567248, "relative_strength": -13.671475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.276711, "energy": 72.636918, "activity_lines": [ 83.850667, 82.44241, 81.598866, 80.84901 ] }, { "date": "2026-07-17", "close": 84.779999, "volume": 261, "typical_volume": 117.95, "trend": 79.58475, "fair_value": 71.737541, "relative_strength": -10.164981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.288488, "energy": 77.720928, "activity_lines": [ 84.370666, 83.076363, 81.90519, 81.210716 ] }, { "date": "2026-07-24", "close": 85.220001, "volume": 0, "typical_volume": 117.95, "trend": 80.032195, "fair_value": 71.905636, "relative_strength": -10.523322, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.769007, "energy": 72.987692, "activity_lines": [ 84.789333, 83.66, 82.239428, 81.57428 ] }, { "date": "2026-07-31", "close": 82.580002, "volume": 110, "typical_volume": 123.45, "trend": 80.359259, "fair_value": 72.079505, "relative_strength": -12.757201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.471851, "energy": 40.300734, "activity_lines": [ 84.042668, 83.649091, 82.307424, 81.738655 ] }, { "date": "2026-08-07", "close": 80.5, "volume": 118, "typical_volume": 129.35, "trend": 80.585263, "fair_value": 72.234679, "relative_strength": -16.954785, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.560676, "energy": 18.667649, "activity_lines": [ 82.765334, 83.233818, 82.192016, 81.747735 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }