{ "ticker": { "uuid": "d881af11-efcd-4a7f-8110-b1221595b7fc", "symbol": "SGF", "name": "SGF Capital Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 43.476, "architecture_energy": 68.573, "architecture_maturity": 19.709, "architecture_confidence": 54.359, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 19.22, "rotation_up": 74.6, "upward_expansion": 64.95, "deceleration": 20.92, "rotation_down": 16.21, "downward_expansion": 23.28 }, "activity_lines": [ 0.176, 0.163273, 0.151476, 0.150516 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.18, "trend_reference": 0.153667, "distance_from_trend": 0.171367, "trend_direction": "Weakening", "fair_value": 0.266987, "distance_from_fair_value": -0.32581, "fair_value_direction": "Improving", "relative_strength": -7.994806, "relative_strength_direction": "Improving", "price_momentum": 0.0, "excess_performance": -0.192325, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.171367, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.031513, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.32581, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.205822, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.079948, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.225294, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.897324, "read": "Supply-led" } ], "volume": { "latest": 1167900, "relative_activity": 0.5152, "balance": 0.897324, "dry_up": 1.606389, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.102564, "annualized_volatility": 0.455805, "from_high_reference": -0.307692, "from_low_reference": 0.636364 }, "levels": { "trend_reference": 0.153667, "fair_value_reference": 0.266987, "structural_low": 0.11, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.015004, "regime_survival": 0.333333, "best_return": 0.222222, "worst_return": -0.153846, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.176923, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.165378, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.353846, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.197009, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.190461, "regime_survival": 0.0, "best_return": -0.055556, "worst_return": -0.338462, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.261538, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.390434, "regime_survival": 0.5, "best_return": 0.0, "worst_return": -0.523077, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": -0.109091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-09-13", "tenure": "Extended", "return": -0.326087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-22", "tenure": "Developing", "return": -0.242424, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-30", "tenure": "Extended", "return": -0.32, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.133333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.222222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.291667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-07-10", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.052632, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.45, "volume": 767100, "typical_volume": 1745790.0, "trend": 0.626333, "fair_value": 0.875064, "relative_strength": -32.367447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.95208, "energy": 70.052425, "activity_lines": [ 0.471333, 0.483455, 0.523905, 0.565419 ] }, { "date": "2023-08-25", "close": 0.59, "volume": 41877900, "typical_volume": 3804140.0, "trend": 0.619667, "fair_value": 0.875128, "relative_strength": -13.108899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.633018, "energy": 32.262375, "activity_lines": [ 0.508667, 0.499818, 0.526476, 0.563075 ] }, { "date": "2023-09-01", "close": 0.59, "volume": 30392800, "typical_volume": 5300400.0, "trend": 0.612333, "fair_value": 0.875321, "relative_strength": -12.68927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.262023, "energy": 16.300199, "activity_lines": [ 0.539333, 0.516182, 0.529524, 0.561161 ] }, { "date": "2023-09-08", "close": 0.65, "volume": 37618000, "typical_volume": 6920435.0, "trend": 0.607667, "fair_value": 0.875962, "relative_strength": -2.434287, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.255546, "energy": 25.510613, "activity_lines": [ 0.583333, 0.542727, 0.538762, 0.563591 ] }, { "date": "2023-09-15", "close": 0.65, "volume": 11167700, "typical_volume": 7420255.0, "trend": 0.603333, "fair_value": 0.876667, "relative_strength": -1.589484, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.229888, "energy": 40.891458, "activity_lines": [ 0.616667, 0.566364, 0.548, 0.566323 ] }, { "date": "2023-09-22", "close": 0.61, "volume": 9706000, "typical_volume": 7856675.0, "trend": 0.598, "fair_value": 0.877244, "relative_strength": -5.828195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.521833, "energy": 36.304345, "activity_lines": [ 0.624667, 0.579818, 0.553333, 0.566753 ] }, { "date": "2023-09-29", "close": 0.55, "volume": 4163900, "typical_volume": 7813695.0, "trend": 0.591333, "fair_value": 0.877692, "relative_strength": -11.494811, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.139519, "energy": 28.112146, "activity_lines": [ 0.602, 0.580182, 0.553, 0.563656 ] }, { "date": "2023-10-06", "close": 0.53, "volume": 2554300, "typical_volume": 7847700.0, "trend": 0.583667, "fair_value": 0.877949, "relative_strength": -12.15518, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.155276, "energy": 16.313925, "activity_lines": [ 0.575333, 0.575818, 0.551095, 0.559699 ] }, { "date": "2023-10-13", "close": 0.55, "volume": 20097300, "typical_volume": 8713260.0, "trend": 0.579, "fair_value": 0.878462, "relative_strength": -9.029839, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.468583, "energy": 18.38754, "activity_lines": [ 0.559333, 0.574364, 0.551429, 0.557527 ] }, { "date": "2023-10-20", "close": 0.51, "volume": 4356500, "typical_volume": 8869875.0, "trend": 0.573, "fair_value": 0.878974, "relative_strength": -11.985826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.935637, "energy": 30.507883, "activity_lines": [ 0.536667, 0.564545, 0.548048, 0.553075 ] }, { "date": "2023-10-27", "close": 0.5, "volume": 4999600, "typical_volume": 9066790.0, "trend": 0.566333, "fair_value": 0.879295, "relative_strength": -12.459614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.19931, "energy": 32.818405, "activity_lines": [ 0.52, 0.552182, 0.544095, 0.548366 ] }, { "date": "2023-11-03", "close": 0.5, "volume": 6640500, "typical_volume": 9362635.0, "trend": 0.56, "fair_value": 0.879551, "relative_strength": -13.840974, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.725714, "energy": 37.197885, "activity_lines": [ 0.510667, 0.538909, 0.540619, 0.544086 ] }, { "date": "2023-11-10", "close": 0.49, "volume": 2400300, "typical_volume": 9361200.0, "trend": 0.553333, "fair_value": 0.879231, "relative_strength": -13.224379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.698602, "energy": 43.930515, "activity_lines": [ 0.501333, 0.525455, 0.536619, 0.53957 ] }, { "date": "2023-11-17", "close": 0.46, "volume": 3592300, "typical_volume": 9343015.0, "trend": 0.547, "fair_value": 0.87859, "relative_strength": -19.587659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.440652, "energy": 49.656601, "activity_lines": [ 0.484667, 0.508364, 0.530048, 0.533548 ] }, { "date": "2023-11-24", "close": 0.46, "volume": 13148800, "typical_volume": 9914550.0, "trend": 0.541333, "fair_value": 0.877821, "relative_strength": -18.059041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.97787, "energy": 57.234556, "activity_lines": [ 0.474, 0.494727, 0.523619, 0.527935 ] }, { "date": "2023-12-01", "close": 0.44, "volume": 2728900, "typical_volume": 9986275.0, "trend": 0.535333, "fair_value": 0.876795, "relative_strength": -20.004103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.844156, "energy": 65.692375, "activity_lines": [ 0.46, 0.480909, 0.515429, 0.521398 ] }, { "date": "2023-12-08", "close": 0.43, "volume": 1440000, "typical_volume": 10002610.0, "trend": 0.529, "fair_value": 0.875769, "relative_strength": -21.241052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.658089, "energy": 74.450898, "activity_lines": [ 0.446667, 0.468364, 0.506524, 0.514602 ] }, { "date": "2023-12-15", "close": 0.42, "volume": 1062900, "typical_volume": 10001380.0, "trend": 0.523, "fair_value": 0.873974, "relative_strength": -23.02389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.840815, "energy": 76.606128, "activity_lines": [ 0.434667, 0.456182, 0.496952, 0.50757 ] }, { "date": "2023-12-22", "close": 0.43, "volume": 20026400, "typical_volume": 10984420.0, "trend": 0.518333, "fair_value": 0.871538, "relative_strength": -21.396063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.698838, "energy": 71.658345, "activity_lines": [ 0.430667, 0.447818, 0.488667, 0.50157 ] }, { "date": "2023-12-29", "close": 0.44, "volume": 9194300, "typical_volume": 11396775.0, "trend": 0.513333, "fair_value": 0.869038, "relative_strength": -19.604757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.223095, "energy": 65.485968, "activity_lines": [ 0.432, 0.443455, 0.481619, 0.496516 ] }, { "date": "2024-01-05", "close": 0.48, "volume": 25624200, "typical_volume": 12639630.0, "trend": 0.509333, "fair_value": 0.867051, "relative_strength": -12.526823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.805155, "energy": 34.944226, "activity_lines": [ 0.448, 0.447636, 0.478524, 0.494366 ] }, { "date": "2024-01-12", "close": 0.47, "volume": 5965900, "typical_volume": 10844030.0, "trend": 0.505333, "fair_value": 0.864231, "relative_strength": -12.850288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.513601, "energy": 26.953149, "activity_lines": [ 0.458, 0.450364, 0.474333, 0.491828 ] }, { "date": "2024-01-19", "close": 0.46, "volume": 3300700, "typical_volume": 9489425.0, "trend": 0.502333, "fair_value": 0.86141, "relative_strength": -12.152024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.96184, "energy": 22.110245, "activity_lines": [ 0.462, 0.451818, 0.469762, 0.488903 ] }, { "date": "2024-01-26", "close": 0.44, "volume": 3210400, "typical_volume": 7769045.0, "trend": 0.500667, "fair_value": 0.858654, "relative_strength": -14.445462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.527461, "energy": 23.068433, "activity_lines": [ 0.456667, 0.450182, 0.463905, 0.484882 ] }, { "date": "2024-02-02", "close": 0.46, "volume": 25472100, "typical_volume": 8484265.0, "trend": 0.499667, "fair_value": 0.855321, "relative_strength": -10.914258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.074021, "energy": 21.372773, "activity_lines": [ 0.457333, 0.452545, 0.460952, 0.482258 ] }, { "date": "2024-02-09", "close": 0.46, "volume": 2936100, "typical_volume": 8145770.0, "trend": 0.498667, "fair_value": 0.852051, "relative_strength": -10.528752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.967767, "energy": 22.190333, "activity_lines": [ 0.456667, 0.454909, 0.458905, 0.479699 ] }, { "date": "2024-02-16", "close": 0.44, "volume": 16498700, "typical_volume": 8762510.0, "trend": 0.497, "fair_value": 0.849359, "relative_strength": -13.594327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.317023, "energy": 30.333506, "activity_lines": [ 0.450667, 0.453273, 0.455667, 0.475914 ] }, { "date": "2024-02-23", "close": 0.44, "volume": 3407400, "typical_volume": 8805165.0, "trend": 0.495333, "fair_value": 0.846795, "relative_strength": -13.620057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.798177, "energy": 30.25165, "activity_lines": [ 0.446667, 0.451455, 0.452952, 0.472237 ] }, { "date": "2024-03-01", "close": 0.41, "volume": 2770900, "typical_volume": 7938845.0, "trend": 0.492667, "fair_value": 0.843974, "relative_strength": -16.969818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.50761, "energy": 44.6501, "activity_lines": [ 0.434, 0.443818, 0.44781, 0.466731 ] }, { "date": "2024-03-08", "close": 0.4, "volume": 1911400, "typical_volume": 7816590.0, "trend": 0.490333, "fair_value": 0.840833, "relative_strength": -19.303209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.296507, "energy": 60.663295, "activity_lines": [ 0.42, 0.434727, 0.442381, 0.460753 ] }, { "date": "2024-03-15", "close": 0.43, "volume": 6668300, "typical_volume": 7900025.0, "trend": 0.489667, "fair_value": 0.837436, "relative_strength": -12.611245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.709495, "energy": 49.095219, "activity_lines": [ 0.42, 0.431818, 0.440333, 0.45686 ] }, { "date": "2024-03-22", "close": 0.4, "volume": 1117300, "typical_volume": 7623865.0, "trend": 0.483333, "fair_value": 0.833013, "relative_strength": -17.773208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.434054, "energy": 58.918326, "activity_lines": [ 0.412, 0.424364, 0.435762, 0.451075 ] }, { "date": "2024-03-29", "close": 0.39, "volume": 818200, "typical_volume": 7544760.0, "trend": 0.476667, "fair_value": 0.828526, "relative_strength": -18.97624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.357355, "energy": 59.531278, "activity_lines": [ 0.403333, 0.416364, 0.430714, 0.445054 ] }, { "date": "2024-04-05", "close": 0.37, "volume": 3844900, "typical_volume": 7557390.0, "trend": 0.467333, "fair_value": 0.824231, "relative_strength": -22.278274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.364042, "energy": 66.01775, "activity_lines": [ 0.391333, 0.406, 0.424238, 0.438172 ] }, { "date": "2024-04-12", "close": 0.37, "volume": 504700, "typical_volume": 6925185.0, "trend": 0.458, "fair_value": 0.819744, "relative_strength": -22.713358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.8261, "energy": 73.467117, "activity_lines": [ 0.382, 0.396909, 0.41819, 0.431892 ] }, { "date": "2024-04-19", "close": 0.37, "volume": 0, "typical_volume": 6788740.0, "trend": 0.45, "fair_value": 0.815449, "relative_strength": -18.344471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.804583, "energy": 73.219313, "activity_lines": [ 0.374667, 0.389455, 0.412571, 0.426215 ] }, { "date": "2024-04-26", "close": 0.34, "volume": 1417100, "typical_volume": 6787595.0, "trend": 0.443, "fair_value": 0.809872, "relative_strength": -25.823054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.109966, "energy": 82.22585, "activity_lines": [ 0.361333, 0.378182, 0.404429, 0.419118 ] }, { "date": "2024-05-03", "close": 0.34, "volume": 694200, "typical_volume": 6769160.0, "trend": 0.436667, "fair_value": 0.803782, "relative_strength": -25.701418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.602157, "energy": 86.103802, "activity_lines": [ 0.352, 0.368727, 0.396714, 0.412473 ] }, { "date": "2024-05-10", "close": 0.33, "volume": 792100, "typical_volume": 5807445.0, "trend": 0.429333, "fair_value": 0.798718, "relative_strength": -27.33586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.65291, "energy": 88.245936, "activity_lines": [ 0.342667, 0.359273, 0.388429, 0.405591 ] }, { "date": "2024-05-17", "close": 0.33, "volume": 1461300, "typical_volume": 5420795.0, "trend": 0.423333, "fair_value": 0.792949, "relative_strength": -27.237043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.519024, "energy": 88.652355, "activity_lines": [ 0.336, 0.351273, 0.380619, 0.399183 ] }, { "date": "2024-05-24", "close": 0.32, "volume": 875500, "typical_volume": 4183360.0, "trend": 0.417333, "fair_value": 0.787115, "relative_strength": -27.918392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.737065, "energy": 88.298627, "activity_lines": [ 0.328667, 0.342727, 0.372381, 0.392516 ] }, { "date": "2024-05-31", "close": 0.33, "volume": 298800, "typical_volume": 3900005.0, "trend": 0.411667, "fair_value": 0.781154, "relative_strength": -23.99692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.213839, "energy": 81.247406, "activity_lines": [ 0.328, 0.338, 0.365857, 0.386882 ] }, { "date": "2024-06-07", "close": 0.31, "volume": 962000, "typical_volume": 3783070.0, "trend": 0.405667, "fair_value": 0.774808, "relative_strength": -27.246634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.310585, "energy": 81.688851, "activity_lines": [ 0.321333, 0.330909, 0.358095, 0.380323 ] }, { "date": "2024-06-14", "close": 0.28, "volume": 2401400, "typical_volume": 3742620.0, "trend": 0.399667, "fair_value": 0.769038, "relative_strength": -32.30257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.564261, "energy": 91.459664, "activity_lines": [ 0.306667, 0.319818, 0.34819, 0.372215 ] }, { "date": "2024-06-21", "close": 0.28, "volume": 1419700, "typical_volume": 2540000.0, "trend": 0.393667, "fair_value": 0.763718, "relative_strength": -31.668001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.981651, "energy": 91.905906, "activity_lines": [ 0.295333, 0.310364, 0.339048, 0.364495 ] }, { "date": "2024-06-28", "close": 0.29, "volume": 2934900, "typical_volume": 2539940.0, "trend": 0.388667, "fair_value": 0.758397, "relative_strength": -28.479073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.652703, "energy": 82.787306, "activity_lines": [ 0.290667, 0.304364, 0.331714, 0.357806 ] }, { "date": "2024-07-05", "close": 0.29, "volume": 3218600, "typical_volume": 1875935.0, "trend": 0.384, "fair_value": 0.75359, "relative_strength": -28.605888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.516145, "energy": 80.394862, "activity_lines": [ 0.288, 0.299818, 0.32519, 0.351441 ] }, { "date": "2024-07-12", "close": 0.31, "volume": 7006100, "typical_volume": 2055870.0, "trend": 0.380333, "fair_value": 0.748397, "relative_strength": -24.407925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.302755, "energy": 61.467342, "activity_lines": [ 0.294667, 0.299818, 0.321286, 0.346667 ] }, { "date": "2024-07-19", "close": 0.29, "volume": 331900, "typical_volume": 1933920.0, "trend": 0.375667, "fair_value": 0.743333, "relative_strength": -28.03425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.892938, "energy": 53.872994, "activity_lines": [ 0.294667, 0.296727, 0.316095, 0.340839 ] }, { "date": "2024-07-26", "close": 0.27, "volume": 2285400, "typical_volume": 1952620.0, "trend": 0.37, "fair_value": 0.738782, "relative_strength": -32.014247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.075587, "energy": 59.106525, "activity_lines": [ 0.287333, 0.290727, 0.309571, 0.334022 ] }, { "date": "2024-08-02", "close": 0.26, "volume": 694600, "typical_volume": 1653935.0, "trend": 0.362667, "fair_value": 0.733782, "relative_strength": -34.317016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.029968, "energy": 62.182837, "activity_lines": [ 0.277333, 0.284, 0.302714, 0.326925 ] }, { "date": "2024-08-09", "close": 0.24, "volume": 3302800, "typical_volume": 1763210.0, "trend": 0.355, "fair_value": 0.72891, "relative_strength": -38.143224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.078405, "energy": 67.728355, "activity_lines": [ 0.262667, 0.274727, 0.294762, 0.319011 ] }, { "date": "2024-08-16", "close": 0.23, "volume": 2838900, "typical_volume": 1864245.0, "trend": 0.347333, "fair_value": 0.723846, "relative_strength": -40.532719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.047047, "energy": 85.444174, "activity_lines": [ 0.248, 0.265273, 0.286619, 0.310946 ] }, { "date": "2024-08-23", "close": 0.27, "volume": 9925100, "typical_volume": 2168255.0, "trend": 0.341667, "fair_value": 0.718462, "relative_strength": -32.07601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.231275, "energy": 58.831251, "activity_lines": [ 0.252, 0.264545, 0.283048, 0.305957 ] }, { "date": "2024-08-30", "close": 0.28, "volume": 8576800, "typical_volume": 2571860.0, "trend": 0.335667, "fair_value": 0.713013, "relative_strength": -28.978136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.489509, "energy": 48.712864, "activity_lines": [ 0.260667, 0.265818, 0.280905, 0.301978 ] }, { "date": "2024-09-06", "close": 0.32, "volume": 13082100, "typical_volume": 3225965.0, "trend": 0.331, "fair_value": 0.707051, "relative_strength": -21.713582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.067845, "energy": 17.610202, "activity_lines": [ 0.282, 0.274364, 0.283, 0.300968 ] }, { "date": "2024-09-13", "close": 0.31, "volume": 5198700, "typical_volume": 3415045.0, "trend": 0.326667, "fair_value": 0.701282, "relative_strength": -22.931597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.002612, "energy": 20.87009, "activity_lines": [ 0.296, 0.280545, 0.284381, 0.299613 ] }, { "date": "2024-09-20", "close": 0.33, "volume": 5009700, "typical_volume": 3630820.0, "trend": 0.323, "fair_value": 0.695833, "relative_strength": -18.540856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.345747, "energy": 22.778821, "activity_lines": [ 0.312, 0.29, 0.28781, 0.299828 ] }, { "date": "2024-09-27", "close": 0.32, "volume": 8097500, "typical_volume": 3996090.0, "trend": 0.32, "fair_value": 0.690064, "relative_strength": -20.082159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.471449, "energy": 24.066695, "activity_lines": [ 0.318, 0.297273, 0.290333, 0.299634 ] }, { "date": "2024-10-04", "close": 0.31, "volume": 2209600, "typical_volume": 4033505.0, "trend": 0.317, "fair_value": 0.683141, "relative_strength": -21.42156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.365841, "energy": 25.987513, "activity_lines": [ 0.317333, 0.302182, 0.291952, 0.298989 ] }, { "date": "2024-10-11", "close": 0.3, "volume": 5177900, "typical_volume": 4248625.0, "trend": 0.312667, "fair_value": 0.676667, "relative_strength": -24.361354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.047092, "energy": 14.83577, "activity_lines": [ 0.311333, 0.304545, 0.292714, 0.297892 ] }, { "date": "2024-10-18", "close": 0.31, "volume": 2970600, "typical_volume": 4382215.0, "trend": 0.309667, "fair_value": 0.670321, "relative_strength": -22.005264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.305507, "energy": 12.604849, "activity_lines": [ 0.31, 0.308, 0.294524, 0.29772 ] }, { "date": "2024-10-25", "close": 0.3, "volume": 1898100, "typical_volume": 4429020.0, "trend": 0.306667, "fair_value": 0.663974, "relative_strength": -22.290393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.929064, "energy": 3.863464, "activity_lines": [ 0.305333, 0.308364, 0.295476, 0.297097 ] }, { "date": "2024-11-01", "close": 0.3, "volume": 533000, "typical_volume": 4335600.0, "trend": 0.304333, "fair_value": 0.658526, "relative_strength": -21.487258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.023387, "energy": 5.912467, "activity_lines": [ 0.302667, 0.307455, 0.296476, 0.296667 ] }, { "date": "2024-11-08", "close": 0.27, "volume": 9598400, "typical_volume": 4744535.0, "trend": 0.301, "fair_value": 0.652692, "relative_strength": -28.476647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.159621, "energy": 20.236993, "activity_lines": [ 0.291333, 0.300545, 0.294524, 0.294452 ] }, { "date": "2024-11-15", "close": 0.25, "volume": 6056600, "typical_volume": 4900620.0, "trend": 0.297, "fair_value": 0.646667, "relative_strength": -31.992641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.061425, "energy": 39.182848, "activity_lines": [ 0.276, 0.290182, 0.290714, 0.291161 ] }, { "date": "2024-11-22", "close": 0.25, "volume": 1997600, "typical_volume": 4839570.0, "trend": 0.294, "fair_value": 0.640641, "relative_strength": -31.355388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.329434, "energy": 58.852641, "activity_lines": [ 0.264, 0.281091, 0.287095, 0.288129 ] }, { "date": "2024-11-29", "close": 0.25, "volume": 2052700, "typical_volume": 4591900.0, "trend": 0.291, "fair_value": 0.634808, "relative_strength": -29.68191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.637699, "energy": 67.373402, "activity_lines": [ 0.256, 0.273091, 0.283667, 0.28529 ] }, { "date": "2024-12-06", "close": 0.25, "volume": 1276800, "typical_volume": 4639145.0, "trend": 0.288333, "fair_value": 0.628782, "relative_strength": -30.113435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.429126, "energy": 71.591599, "activity_lines": [ 0.251333, 0.266545, 0.280524, 0.282645 ] }, { "date": "2024-12-13", "close": 0.24, "volume": 2531200, "typical_volume": 4651435.0, "trend": 0.285333, "fair_value": 0.622821, "relative_strength": -31.237246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.053087, "energy": 73.809952, "activity_lines": [ 0.246667, 0.259455, 0.276619, 0.279527 ] }, { "date": "2024-12-20", "close": 0.23, "volume": 3400900, "typical_volume": 4786750.0, "trend": 0.282333, "fair_value": 0.616987, "relative_strength": -30.129227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.707311, "energy": 76.132262, "activity_lines": [ 0.240667, 0.251818, 0.271905, 0.275957 ] }, { "date": "2024-12-27", "close": 0.24, "volume": 2211100, "typical_volume": 4732165.0, "trend": 0.279333, "fair_value": 0.611218, "relative_strength": -28.185474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.544511, "energy": 66.613016, "activity_lines": [ 0.239333, 0.247273, 0.268286, 0.273226 ] }, { "date": "2025-01-03", "close": 0.22, "volume": 838500, "typical_volume": 4632145.0, "trend": 0.276333, "fair_value": 0.605192, "relative_strength": -32.409845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.58248, "energy": 71.851283, "activity_lines": [ 0.232, 0.240364, 0.262762, 0.269398 ] }, { "date": "2025-01-10", "close": 0.21, "volume": 3688300, "typical_volume": 4320305.0, "trend": 0.274, "fair_value": 0.599038, "relative_strength": -33.720605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.034456, "energy": 78.206583, "activity_lines": [ 0.223333, 0.233091, 0.256333, 0.265118 ] }, { "date": "2025-01-17", "close": 0.2, "volume": 3048900, "typical_volume": 4043910.0, "trend": 0.271333, "fair_value": 0.592308, "relative_strength": -34.591717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.708225, "energy": 83.210969, "activity_lines": [ 0.214, 0.225636, 0.249238, 0.260344 ] }, { "date": "2025-01-24", "close": 0.21, "volume": 786500, "typical_volume": 3429130.0, "trend": 0.268667, "fair_value": 0.58641, "relative_strength": -31.034723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.971532, "energy": 79.363469, "activity_lines": [ 0.210667, 0.221273, 0.243476, 0.256387 ] }, { "date": "2025-01-31", "close": 0.2, "volume": 754400, "typical_volume": 3206915.0, "trend": 0.265667, "fair_value": 0.580385, "relative_strength": -31.282658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.709125, "energy": 79.759275, "activity_lines": [ 0.205333, 0.215818, 0.237286, 0.251957 ] }, { "date": "2025-02-07", "close": 0.19, "volume": 1634500, "typical_volume": 3038155.0, "trend": 0.261667, "fair_value": 0.574423, "relative_strength": -31.986478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.368403, "energy": 80.558089, "activity_lines": [ 0.199333, 0.209455, 0.230667, 0.247075 ] }, { "date": "2025-02-14", "close": 0.18, "volume": 547500, "typical_volume": 2660655.0, "trend": 0.258, "fair_value": 0.568718, "relative_strength": -34.036058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.404961, "energy": 80.689799, "activity_lines": [ 0.192, 0.202364, 0.223762, 0.241806 ] }, { "date": "2025-02-21", "close": 0.19, "volume": 3335700, "typical_volume": 2716960.0, "trend": 0.255333, "fair_value": 0.563269, "relative_strength": -27.875813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.49109, "energy": 75.803564, "activity_lines": [ 0.19, 0.198364, 0.218476, 0.237419 ] }, { "date": "2025-02-28", "close": 0.17, "volume": 2459400, "typical_volume": 2581035.0, "trend": 0.252333, "fair_value": 0.557821, "relative_strength": -32.211806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.800255, "energy": 83.112765, "activity_lines": [ 0.182, 0.191636, 0.211857, 0.231914 ] }, { "date": "2025-03-07", "close": 0.18, "volume": 1298000, "typical_volume": 2497405.0, "trend": 0.250333, "fair_value": 0.552564, "relative_strength": -27.190751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.094042, "energy": 65.296346, "activity_lines": [ 0.18, 0.187818, 0.20681, 0.227247 ] }, { "date": "2025-03-14", "close": 0.18, "volume": 397500, "typical_volume": 2422375.0, "trend": 0.248667, "fair_value": 0.546987, "relative_strength": -24.32709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.413413, "energy": 57.817166, "activity_lines": [ 0.179333, 0.185091, 0.202381, 0.22271 ] }, { "date": "2025-03-21", "close": 0.16, "volume": 2913000, "typical_volume": 2541375.0, "trend": 0.245, "fair_value": 0.541667, "relative_strength": -32.471643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.4705, "energy": 65.190474, "activity_lines": [ 0.172667, 0.179455, 0.196619, 0.216989 ] }, { "date": "2025-03-28", "close": 0.16, "volume": 1009500, "typical_volume": 2111930.0, "trend": 0.241, "fair_value": 0.53609, "relative_strength": -30.852125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.843071, "energy": 62.321953, "activity_lines": [ 0.167333, 0.174727, 0.191524, 0.211505 ] }, { "date": "2025-04-04", "close": 0.14, "volume": 3176700, "typical_volume": 1967935.0, "trend": 0.235, "fair_value": 0.530321, "relative_strength": -35.888743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.649251, "energy": 68.416383, "activity_lines": [ 0.157333, 0.167091, 0.185048, 0.204989 ] }, { "date": "2025-04-11", "close": 0.14, "volume": 1876600, "typical_volume": 1961885.0, "trend": 0.229333, "fair_value": 0.524808, "relative_strength": -35.179501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.926392, "energy": 81.956836, "activity_lines": [ 0.149333, 0.160727, 0.179095, 0.19886 ] }, { "date": "2025-04-18", "close": 0.13, "volume": 3503600, "typical_volume": 2034430.0, "trend": 0.222667, "fair_value": 0.519167, "relative_strength": -39.981146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.945513, "energy": 79.946121, "activity_lines": [ 0.140667, 0.153636, 0.172714, 0.192452 ] }, { "date": "2025-04-25", "close": 0.16, "volume": 8641000, "typical_volume": 2402640.0, "trend": 0.217333, "fair_value": 0.513846, "relative_strength": -25.794732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.063037, "energy": 58.115196, "activity_lines": [ 0.145333, 0.153091, 0.169762, 0.188409 ] }, { "date": "2025-05-02", "close": 0.16, "volume": 5634400, "typical_volume": 2557800.0, "trend": 0.212333, "fair_value": 0.50891, "relative_strength": -27.408094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.553854, "energy": 48.559809, "activity_lines": [ 0.15, 0.152909, 0.167238, 0.18471 ] }, { "date": "2025-05-09", "close": 0.17, "volume": 3805700, "typical_volume": 2578040.0, "trend": 0.208, "fair_value": 0.504423, "relative_strength": -22.824274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.278268, "energy": 33.997679, "activity_lines": [ 0.158, 0.155091, 0.166048, 0.181978 ] }, { "date": "2025-05-16", "close": 0.17, "volume": 3393100, "typical_volume": 2637140.0, "trend": 0.203333, "fair_value": 0.499615, "relative_strength": -21.039665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.530707, "energy": 23.054587, "activity_lines": [ 0.164, 0.157273, 0.165143, 0.179527 ] }, { "date": "2025-05-23", "close": 0.18, "volume": 2879800, "typical_volume": 2739205.0, "trend": 0.199333, "fair_value": 0.494744, "relative_strength": -14.269107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.015202, "energy": 21.360529, "activity_lines": [ 0.171333, 0.161455, 0.165524, 0.178022 ] }, { "date": "2025-05-30", "close": 0.17, "volume": 840500, "typical_volume": 2596815.0, "trend": 0.195, "fair_value": 0.489744, "relative_strength": -16.238772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.419705, "energy": 19.968347, "activity_lines": [ 0.172, 0.163818, 0.165143, 0.176129 ] }, { "date": "2025-06-06", "close": 0.16, "volume": 2214500, "typical_volume": 2555095.0, "trend": 0.191333, "fair_value": 0.484679, "relative_strength": -19.476429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.617278, "energy": 14.808629, "activity_lines": [ 0.168667, 0.164182, 0.164, 0.173871 ] }, { "date": "2025-06-13", "close": 0.16, "volume": 820200, "typical_volume": 2556780.0, "trend": 0.188333, "fair_value": 0.480064, "relative_strength": -17.842955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.826732, "energy": 12.551658, "activity_lines": [ 0.165333, 0.164545, 0.163048, 0.171849 ] }, { "date": "2025-06-20", "close": 0.15, "volume": 1935900, "typical_volume": 2615855.0, "trend": 0.185, "fair_value": 0.475449, "relative_strength": -18.336437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.553808, "energy": 27.952477, "activity_lines": [ 0.159333, 0.162727, 0.161381, 0.169376 ] }, { "date": "2025-06-27", "close": 0.14, "volume": 1537600, "typical_volume": 2611010.0, "trend": 0.181333, "fair_value": 0.470897, "relative_strength": -24.027505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.524526, "energy": 47.56789, "activity_lines": [ 0.151333, 0.158909, 0.159, 0.166473 ] }, { "date": "2025-07-04", "close": 0.15, "volume": 1754700, "typical_volume": 2671370.0, "trend": 0.178, "fair_value": 0.466731, "relative_strength": -20.54616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.666335, "energy": 47.497117, "activity_lines": [ 0.149333, 0.156727, 0.15781, 0.164452 ] }, { "date": "2025-07-11", "close": 0.17, "volume": 586700, "typical_volume": 2533920.0, "trend": 0.175667, "fair_value": 0.462821, "relative_strength": -9.207963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.468369, "energy": 27.092166, "activity_lines": [ 0.155333, 0.158364, 0.158667, 0.163935 ] }, { "date": "2025-07-18", "close": 0.19, "volume": 6953700, "typical_volume": 2758635.0, "trend": 0.174333, "fair_value": 0.459359, "relative_strength": -5.027173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.372822, "energy": 4.941393, "activity_lines": [ 0.167333, 0.163455, 0.161524, 0.16486 ] }, { "date": "2025-07-25", "close": 0.19, "volume": 845200, "typical_volume": 2735995.0, "trend": 0.172667, "fair_value": 0.455449, "relative_strength": -5.297865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.237263, "energy": 29.041591, "activity_lines": [ 0.177333, 0.168182, 0.164286, 0.165871 ] }, { "date": "2025-08-01", "close": 0.18, "volume": 1265500, "typical_volume": 2779395.0, "trend": 0.171333, "fair_value": 0.451218, "relative_strength": -9.840364, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.182138, "energy": 36.043728, "activity_lines": [ 0.181333, 0.170727, 0.166048, 0.166344 ] }, { "date": "2025-08-08", "close": 0.19, "volume": 1451700, "typical_volume": 2706330.0, "trend": 0.170667, "fair_value": 0.447115, "relative_strength": -7.540581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.687163, "energy": 56.929243, "activity_lines": [ 0.186, 0.175091, 0.168762, 0.167548 ] }, { "date": "2025-08-15", "close": 0.18, "volume": 2533400, "typical_volume": 2782525.0, "trend": 0.17, "fair_value": 0.443013, "relative_strength": -12.08323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.544581, "energy": 50.036323, "activity_lines": [ 0.184667, 0.177273, 0.170381, 0.168151 ] }, { "date": "2025-08-22", "close": 0.18, "volume": 938100, "typical_volume": 2670595.0, "trend": 0.169, "fair_value": 0.438654, "relative_strength": -11.074641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.639395, "energy": 30.202522, "activity_lines": [ 0.182667, 0.179091, 0.171905, 0.168796 ] }, { "date": "2025-08-29", "close": 0.18, "volume": 1620300, "typical_volume": 2657780.0, "trend": 0.168333, "fair_value": 0.434551, "relative_strength": -9.214322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.992298, "energy": 31.890254, "activity_lines": [ 0.181333, 0.180545, 0.173238, 0.169505 ] }, { "date": "2025-09-05", "close": 0.18, "volume": 9797700, "typical_volume": 2972485.0, "trend": 0.168, "fair_value": 0.430064, "relative_strength": -10.357925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.723165, "energy": 22.26905, "activity_lines": [ 0.180667, 0.181455, 0.174381, 0.170258 ] }, { "date": "2025-09-12", "close": 0.22, "volume": 50475400, "typical_volume": 5064205.0, "trend": 0.169333, "fair_value": 0.425833, "relative_strength": 7.742503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.432864, "energy": 43.62865, "activity_lines": [ 0.193333, 0.188909, 0.179095, 0.173613 ] }, { "date": "2025-09-19", "close": 0.24, "volume": 10423700, "typical_volume": 5303670.0, "trend": 0.171, "fair_value": 0.421603, "relative_strength": 18.219231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.123404, "energy": 74.46297, "activity_lines": [ 0.210667, 0.198727, 0.185429, 0.178172 ] }, { "date": "2025-09-26", "close": 0.22, "volume": 3118900, "typical_volume": 5269330.0, "trend": 0.172667, "fair_value": 0.417564, "relative_strength": 10.208562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.232123, "energy": 73.913963, "activity_lines": [ 0.217333, 0.203636, 0.189476, 0.181333 ] }, { "date": "2025-10-03", "close": 0.23, "volume": 2728600, "typical_volume": 5236105.0, "trend": 0.174333, "fair_value": 0.413782, "relative_strength": 14.412955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.864341, "energy": 80.579736, "activity_lines": [ 0.224667, 0.209818, 0.194238, 0.185032 ] }, { "date": "2025-10-10", "close": 0.22, "volume": 888300, "typical_volume": 5136530.0, "trend": 0.175667, "fair_value": 0.41, "relative_strength": 10.455043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.597479, "energy": 74.800904, "activity_lines": [ 0.225333, 0.213455, 0.197762, 0.187978 ] }, { "date": "2025-10-17", "close": 0.19, "volume": 9221600, "typical_volume": 5555585.0, "trend": 0.176667, "fair_value": 0.40609, "relative_strength": -2.9697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.811281, "energy": 39.101185, "activity_lines": [ 0.213333, 0.210909, 0.198238, 0.188903 ] }, { "date": "2025-10-24", "close": 0.17, "volume": 707500, "typical_volume": 5480235.0, "trend": 0.177, "fair_value": 0.402051, "relative_strength": -14.975386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.531124, "energy": 13.686415, "activity_lines": [ 0.196667, 0.204727, 0.196714, 0.188473 ] }, { "date": "2025-10-31", "close": 0.18, "volume": 1591600, "typical_volume": 5518805.0, "trend": 0.178333, "fair_value": 0.398077, "relative_strength": -8.894324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.774043, "energy": 20.701598, "activity_lines": [ 0.188, 0.200545, 0.196095, 0.188667 ] }, { "date": "2025-11-07", "close": 0.18, "volume": 133400, "typical_volume": 5428680.0, "trend": 0.179667, "fair_value": 0.394231, "relative_strength": -7.891277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.815838, "energy": 25.220803, "activity_lines": [ 0.182, 0.196364, 0.195381, 0.188774 ] }, { "date": "2025-11-14", "close": 0.17, "volume": 1308200, "typical_volume": 5417210.0, "trend": 0.181, "fair_value": 0.390705, "relative_strength": -10.249236, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.353771, "energy": 31.123353, "activity_lines": [ 0.176, 0.190364, 0.193571, 0.188151 ] }, { "date": "2025-11-21", "close": 0.17, "volume": 977400, "typical_volume": 5378345.0, "trend": 0.181333, "fair_value": 0.387115, "relative_strength": -8.747024, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.127847, "energy": 31.173234, "activity_lines": [ 0.173333, 0.184545, 0.191619, 0.187441 ] }, { "date": "2025-11-28", "close": 0.16, "volume": 972400, "typical_volume": 5397630.0, "trend": 0.181333, "fair_value": 0.383013, "relative_strength": -13.73733, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.794337, "energy": 41.935142, "activity_lines": [ 0.168667, 0.177818, 0.188619, 0.186065 ] }, { "date": "2025-12-05", "close": 0.17, "volume": 36500, "typical_volume": 5051770.0, "trend": 0.181333, "fair_value": 0.379167, "relative_strength": -9.116412, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.16912, "energy": 35.496819, "activity_lines": [ 0.168, 0.174364, 0.186619, 0.185333 ] }, { "date": "2025-12-12", "close": 0.16, "volume": 690000, "typical_volume": 5044010.0, "trend": 0.181, "fair_value": 0.375385, "relative_strength": -12.662765, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.380898, "energy": 46.780549, "activity_lines": [ 0.164667, 0.17, 0.183762, 0.183957 ] }, { "date": "2025-12-19", "close": 0.16, "volume": 491900, "typical_volume": 5005330.0, "trend": 0.180333, "fair_value": 0.371667, "relative_strength": -12.058198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.490019, "energy": 48.605472, "activity_lines": [ 0.162667, 0.166909, 0.181048, 0.182602 ] }, { "date": "2025-12-26", "close": 0.17, "volume": 1122500, "typical_volume": 4988870.0, "trend": 0.180333, "fair_value": 0.367885, "relative_strength": -6.637772, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.990396, "energy": 34.091258, "activity_lines": [ 0.164667, 0.166727, 0.179381, 0.181935 ] }, { "date": "2026-01-02", "close": 0.17, "volume": 1287900, "typical_volume": 4926595.0, "trend": 0.180667, "fair_value": 0.364103, "relative_strength": -6.371097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.588905, "energy": 24.096171, "activity_lines": [ 0.166667, 0.166909, 0.17781, 0.181269 ] }, { "date": "2026-01-09", "close": 0.18, "volume": 13806900, "typical_volume": 5570035.0, "trend": 0.181333, "fair_value": 0.360128, "relative_strength": -0.289648, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.234552, "energy": 19.33883, "activity_lines": [ 0.171333, 0.168909, 0.177238, 0.181226 ] }, { "date": "2026-01-16", "close": 0.18, "volume": 5201500, "typical_volume": 5749095.0, "trend": 0.182333, "fair_value": 0.356154, "relative_strength": -1.865182, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.800665, "energy": 20.318569, "activity_lines": [ 0.175333, 0.170909, 0.176667, 0.18114 ] }, { "date": "2026-01-23", "close": 0.18, "volume": 1778900, "typical_volume": 5348155.0, "trend": 0.183667, "fair_value": 0.352244, "relative_strength": -4.529674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.365069, "energy": 19.831707, "activity_lines": [ 0.178, 0.172909, 0.176095, 0.180989 ] }, { "date": "2026-01-30", "close": 0.17, "volume": 7550500, "typical_volume": 3201910.0, "trend": 0.184333, "fair_value": 0.348141, "relative_strength": -10.309956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.748832, "energy": 19.260745, "activity_lines": [ 0.176, 0.172909, 0.174571, 0.180108 ] }, { "date": "2026-02-06", "close": 0.18, "volume": 226200, "typical_volume": 2692035.0, "trend": 0.184667, "fair_value": 0.344231, "relative_strength": -6.834078, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.334322, "energy": 11.493508, "activity_lines": [ 0.177333, 0.174727, 0.174238, 0.179828 ] }, { "date": "2026-02-13", "close": 0.18, "volume": 4732600, "typical_volume": 2772720.0, "trend": 0.184333, "fair_value": 0.340385, "relative_strength": -11.623663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.194119, "energy": 9.100443, "activity_lines": [ 0.178, 0.176182, 0.17419, 0.179527 ] }, { "date": "2026-02-20", "close": 0.17, "volume": 2976700, "typical_volume": 2785125.0, "trend": 0.183667, "fair_value": 0.336538, "relative_strength": -18.902787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.614393, "energy": 15.753301, "activity_lines": [ 0.175333, 0.175636, 0.173381, 0.178602 ] }, { "date": "2026-02-27", "close": 0.18, "volume": 3341100, "typical_volume": 2907765.0, "trend": 0.183667, "fair_value": 0.332885, "relative_strength": -16.594745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.687016, "energy": 10.78498, "activity_lines": [ 0.176667, 0.176727, 0.17381, 0.178366 ] }, { "date": "2026-03-06", "close": 0.16, "volume": 8015700, "typical_volume": 2847470.0, "trend": 0.182667, "fair_value": 0.329038, "relative_strength": -19.265836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.680697, "energy": 21.213236, "activity_lines": [ 0.171333, 0.173818, 0.172524, 0.176839 ] }, { "date": "2026-03-13", "close": 0.15, "volume": 2013000, "typical_volume": 2912745.0, "trend": 0.181667, "fair_value": 0.325577, "relative_strength": -23.767414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.621976, "energy": 45.705952, "activity_lines": [ 0.163333, 0.169273, 0.170429, 0.174731 ] }, { "date": "2026-03-20", "close": 0.15, "volume": 939600, "typical_volume": 2880145.0, "trend": 0.180667, "fair_value": 0.322115, "relative_strength": -24.712237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.460477, "energy": 55.825712, "activity_lines": [ 0.157333, 0.165091, 0.168429, 0.172688 ] }, { "date": "2026-03-27", "close": 0.14, "volume": 708100, "typical_volume": 2908880.0, "trend": 0.179333, "fair_value": 0.318526, "relative_strength": -30.033176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.180735, "energy": 68.940024, "activity_lines": [ 0.15, 0.159636, 0.165619, 0.170065 ] }, { "date": "2026-04-03", "close": 0.14, "volume": 1239400, "typical_volume": 2905440.0, "trend": 0.178, "fair_value": 0.315, "relative_strength": -30.094078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.489728, "energy": 71.106349, "activity_lines": [ 0.144667, 0.154909, 0.163, 0.167527 ] }, { "date": "2026-04-10", "close": 0.14, "volume": 5096500, "typical_volume": 3111395.0, "trend": 0.175333, "fair_value": 0.311474, "relative_strength": -32.250977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.910332, "energy": 71.178632, "activity_lines": [ 0.142, 0.150909, 0.160524, 0.165075 ] }, { "date": "2026-04-17", "close": 0.14, "volume": 1439000, "typical_volume": 3134725.0, "trend": 0.172, "fair_value": 0.308205, "relative_strength": -30.957107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.769283, "energy": 65.847028, "activity_lines": [ 0.140667, 0.147455, 0.15819, 0.162796 ] }, { "date": "2026-04-24", "close": 0.14, "volume": 1512600, "typical_volume": 3208530.0, "trend": 0.169333, "fair_value": 0.305064, "relative_strength": -29.291121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.267297, "energy": 52.854394, "activity_lines": [ 0.14, 0.144727, 0.155952, 0.160731 ] }, { "date": "2026-05-01", "close": 0.14, "volume": 4201200, "typical_volume": 3384090.0, "trend": 0.166333, "fair_value": 0.301987, "relative_strength": -30.68118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.344949, "energy": 42.091324, "activity_lines": [ 0.14, 0.142727, 0.153857, 0.158839 ] }, { "date": "2026-05-08", "close": 0.14, "volume": 277300, "typical_volume": 3373360.0, "trend": 0.163667, "fair_value": 0.29891, "relative_strength": -30.524175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.004728, "energy": 39.157625, "activity_lines": [ 0.14, 0.141273, 0.151857, 0.15714 ] }, { "date": "2026-05-15", "close": 0.13, "volume": 6618200, "typical_volume": 3648145.0, "trend": 0.161667, "fair_value": 0.295897, "relative_strength": -35.714002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.188238, "energy": 43.449566, "activity_lines": [ 0.136667, 0.138727, 0.149, 0.154968 ] }, { "date": "2026-05-22", "close": 0.13, "volume": 465500, "typical_volume": 3607025.0, "trend": 0.160333, "fair_value": 0.293077, "relative_strength": -35.946075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.037214, "energy": 43.203626, "activity_lines": [ 0.134, 0.136727, 0.146333, 0.152925 ] }, { "date": "2026-05-29", "close": 0.13, "volume": 3815300, "typical_volume": 3107445.0, "trend": 0.158667, "fair_value": 0.290128, "relative_strength": -36.557428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.978985, "energy": 42.316957, "activity_lines": [ 0.132, 0.135091, 0.143857, 0.150968 ] }, { "date": "2026-06-05", "close": 0.13, "volume": 459400, "typical_volume": 2870340.0, "trend": 0.157, "fair_value": 0.287115, "relative_strength": -36.5804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.013238, "energy": 52.061983, "activity_lines": [ 0.130667, 0.133818, 0.141619, 0.149118 ] }, { "date": "2026-06-12", "close": 0.14, "volume": 1927000, "typical_volume": 2877745.0, "trend": 0.156, "fair_value": 0.284231, "relative_strength": -31.568002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.544109, "energy": 37.310505, "activity_lines": [ 0.133333, 0.134545, 0.140571, 0.148022 ] }, { "date": "2026-06-19", "close": 0.14, "volume": 63700, "typical_volume": 2503405.0, "trend": 0.155, "fair_value": 0.281603, "relative_strength": -30.163534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.54852, "energy": 26.640818, "activity_lines": [ 0.136, 0.135273, 0.139714, 0.146989 ] }, { "date": "2026-06-26", "close": 0.14, "volume": 60500, "typical_volume": 2495120.0, "trend": 0.154333, "fair_value": 0.279359, "relative_strength": -28.381221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.633539, "energy": 20.209853, "activity_lines": [ 0.138, 0.136, 0.139, 0.146022 ] }, { "date": "2026-07-03", "close": 0.14, "volume": 135600, "typical_volume": 2265270.0, "trend": 0.153333, "fair_value": 0.277115, "relative_strength": -30.952586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.851622, "energy": 18.3365, "activity_lines": [ 0.139333, 0.136727, 0.138476, 0.145097 ] }, { "date": "2026-07-10", "close": 0.15, "volume": 2752400, "typical_volume": 2254055.0, "trend": 0.153, "fair_value": 0.274936, "relative_strength": -25.818858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.805048, "energy": 11.653238, "activity_lines": [ 0.143333, 0.139273, 0.139095, 0.144882 ] }, { "date": "2026-07-17", "close": 0.15, "volume": 444100, "typical_volume": 2109205.0, "trend": 0.152667, "fair_value": 0.272756, "relative_strength": -25.856322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.091129, "energy": 12.277337, "activity_lines": [ 0.146, 0.141636, 0.13981, 0.144688 ] }, { "date": "2026-07-24", "close": 0.19, "volume": 6790200, "typical_volume": 2047930.0, "trend": 0.153333, "fair_value": 0.270833, "relative_strength": -5.756114, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.337623, "energy": 54.319623, "activity_lines": [ 0.161333, 0.151091, 0.144476, 0.147097 ] }, { "date": "2026-07-31", "close": 0.18, "volume": 6163800, "typical_volume": 2255470.0, "trend": 0.153667, "fair_value": 0.268846, "relative_strength": -9.181489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.792335, "energy": 64.066975, "activity_lines": [ 0.17, 0.157636, 0.148048, 0.148817 ] }, { "date": "2026-08-07", "close": 0.18, "volume": 1167900, "typical_volume": 2266885.0, "trend": 0.153667, "fair_value": 0.266987, "relative_strength": -7.994806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.475946, "energy": 68.573472, "activity_lines": [ 0.176, 0.163273, 0.151476, 0.150516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }