{ "ticker": { "uuid": "d881b3e1-6e52-45f0-ba32-4246795b0ae8", "symbol": "KNRCON", "name": "KNR Constructions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -0.58, "architecture_energy": 6.944, "architecture_maturity": 35.204, "architecture_confidence": 55.766, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 70.86, "rotation_up": 11.97, "upward_expansion": 19.36, "deceleration": 65.56, "rotation_down": 43.53, "downward_expansion": 55.03 }, "activity_lines": [ 128.346668, 129.011637, 128.674048, 128.088366 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 139.990005, "trend_reference": 129.629001, "distance_from_trend": 0.079928, "trend_direction": "Weakening", "fair_value": 235.768194, "distance_from_fair_value": -0.406239, "fair_value_direction": "Improving", "relative_strength": -5.976201, "relative_strength_direction": "Improving", "price_momentum": -0.079861, "excess_performance": -0.036152, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079928, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.072134, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.406239, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.055703, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059762, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.147832, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.079861, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.185571, "read": "Demand-led" } ], "volume": { "latest": 13181462, "relative_activity": 0.907399, "balance": 1.185571, "dry_up": 0.352228, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.068137, "annualized_volatility": 0.414943, "from_high_reference": -0.363682, "from_low_reference": 0.288449 }, "levels": { "trend_reference": 129.629001, "fair_value_reference": 235.768194, "structural_low": 108.650002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.016144, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.030407, "regime_survival": 0.466667, "best_return": 0.291223, "worst_return": -0.229255, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.019961, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.106855, "regime_survival": 0.142857, "best_return": 0.377203, "worst_return": -0.251415, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.073062, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.001484, "regime_survival": 0.2, "best_return": 0.349712, "worst_return": -0.350185, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.094241, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.256507, "regime_survival": 0.0, "best_return": 0.021683, "worst_return": -0.173916, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": 0.018281, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-29", "tenure": "Developing", "return": -0.072666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": -0.001936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-05-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": 0.174426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": -0.115513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.057158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.070135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.159386, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.041895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.038862, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.087485, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2026-05-29", "tenure": "Extended", "return": -0.553759, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.074202, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 242.841705, "volume": 1647377, "typical_volume": 1715141.75, "trend": 247.277097, "fair_value": 238.449618, "relative_strength": -7.443415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.538535, "energy": 9.471602, "activity_lines": [ 245.454087, 244.939221, 243.267602, 244.679137 ] }, { "date": "2023-08-25", "close": 265.475677, "volume": 8654648, "typical_volume": 2130992.45, "trend": 248.00165, "fair_value": 239.28951, "relative_strength": 1.569421, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.115325, "energy": 31.989212, "activity_lines": [ 252.397166, 248.861417, 245.445535, 245.853239 ] }, { "date": "2023-09-01", "close": 273.552124, "volume": 5574846, "typical_volume": 2362178.25, "trend": 248.603228, "fair_value": 240.261078, "relative_strength": 3.814398, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.693784, "energy": 57.435778, "activity_lines": [ 260.44037, 253.797927, 248.329741, 247.501657 ] }, { "date": "2023-09-08", "close": 268.566681, "volume": 4756225, "typical_volume": 2534327.0, "trend": 248.825913, "fair_value": 241.185377, "relative_strength": 0.035884, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.342701, "energy": 61.701823, "activity_lines": [ 264.814283, 257.177164, 250.594565, 248.789622 ] }, { "date": "2023-09-15", "close": 275.346893, "volume": 7328647, "typical_volume": 2846471.75, "trend": 249.49895, "fair_value": 242.089343, "relative_strength": 0.712124, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.573104, "energy": 78.038128, "activity_lines": [ 269.696708, 261.29334, 253.339416, 250.500653 ] }, { "date": "2023-09-22", "close": 272.105225, "volume": 2880535, "typical_volume": 2940890.85, "trend": 250.288277, "fair_value": 243.038399, "relative_strength": 2.111925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.286206, "energy": 74.190639, "activity_lines": [ 272.012911, 264.313418, 255.604845, 251.959122 ] }, { "date": "2023-09-29", "close": 283.432526, "volume": 6460269, "typical_volume": 3197130.05, "trend": 250.838645, "fair_value": 244.037577, "relative_strength": 6.392738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.777924, "energy": 76.183968, "activity_lines": [ 276.15398, 268.968808, 258.809001, 254.097461 ] }, { "date": "2023-10-06", "close": 281.336731, "volume": 3031626, "typical_volume": 3278259.0, "trend": 251.171253, "fair_value": 245.02364, "relative_strength": 5.379583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.345595, "energy": 68.685396, "activity_lines": [ 278.399327, 272.482468, 261.602938, 256.065079 ] }, { "date": "2023-10-13", "close": 279.290833, "volume": 3660501, "typical_volume": 3429880.5, "trend": 251.894326, "fair_value": 246.031675, "relative_strength": 3.909027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.268567, "energy": 55.319318, "activity_lines": [ 279.443734, 274.935114, 264.004711, 257.879246 ] }, { "date": "2023-10-20", "close": 274.250916, "volume": 4501415, "typical_volume": 3517932.9, "trend": 252.615582, "fair_value": 246.995442, "relative_strength": 2.854659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.372598, "energy": 47.137538, "activity_lines": [ 278.093225, 275.79873, 265.732508, 259.321606 ] }, { "date": "2023-10-27", "close": 263.173096, "volume": 3158572, "typical_volume": 3532323.7, "trend": 252.955946, "fair_value": 247.883891, "relative_strength": 1.06173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.163004, "energy": 30.539445, "activity_lines": [ 273.123175, 274.262942, 266.292505, 260.002736 ] }, { "date": "2023-11-03", "close": 267.364685, "volume": 2084230, "typical_volume": 3560401.7, "trend": 253.459295, "fair_value": 248.787885, "relative_strength": 1.537849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.924869, "energy": 21.25036, "activity_lines": [ 270.145797, 273.119599, 267.110252, 260.932332 ] }, { "date": "2023-11-10", "close": 264.121185, "volume": 2172562, "typical_volume": 3552374.15, "trend": 254.156979, "fair_value": 249.668376, "relative_strength": -0.860902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.522523, "energy": 20.660221, "activity_lines": [ 267.158441, 271.352184, 267.491161, 261.620196 ] }, { "date": "2023-11-17", "close": 281.187012, "volume": 7530626, "typical_volume": 3867384.45, "trend": 255.737607, "fair_value": 250.537691, "relative_strength": 3.789096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.259554, "energy": 22.029136, "activity_lines": [ 271.007398, 272.859117, 269.37184, 263.364069 ] }, { "date": "2023-11-24", "close": 287.674011, "volume": 11465296, "typical_volume": 4224558.45, "trend": 257.343359, "fair_value": 251.472352, "relative_strength": 5.700766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.934417, "energy": 36.422397, "activity_lines": [ 276.892275, 275.316045, 271.680373, 265.424482 ] }, { "date": "2023-12-01", "close": 285.029327, "volume": 3147567, "typical_volume": 4279532.8, "trend": 258.754599, "fair_value": 252.298036, "relative_strength": 2.246952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.020413, "energy": 47.831536, "activity_lines": [ 281.000718, 277.067991, 273.545622, 267.210674 ] }, { "date": "2023-12-08", "close": 267.214996, "volume": 7994633, "typical_volume": 4609825.1, "trend": 259.688355, "fair_value": 253.068376, "relative_strength": -7.170341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.523922, "energy": 34.296086, "activity_lines": [ 277.713969, 275.345984, 273.541626, 267.756506 ] }, { "date": "2023-12-15", "close": 269.310822, "volume": 7055496, "typical_volume": 4868009.65, "trend": 260.668706, "fair_value": 253.753269, "relative_strength": -8.383434, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.065375, "energy": 26.72752, "activity_lines": [ 275.135807, 274.299901, 273.615234, 268.37731 ] }, { "date": "2023-12-22", "close": 259.979462, "volume": 3515739, "typical_volume": 4979925.05, "trend": 261.382881, "fair_value": 254.374677, "relative_strength": -10.926087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.057255, "energy": 7.804103, "activity_lines": [ 269.101217, 271.77586, 272.676946, 268.332843 ] }, { "date": "2023-12-29", "close": 255.937592, "volume": 3313293, "typical_volume": 4996705.15, "trend": 261.561829, "fair_value": 254.969059, "relative_strength": -13.577861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.255416, "energy": 17.395476, "activity_lines": [ 263.133173, 268.868049, 271.269499, 267.981534 ] }, { "date": "2024-01-05", "close": 264.769897, "volume": 5988655, "typical_volume": 5213769.05, "trend": 262.605191, "fair_value": 255.564237, "relative_strength": -10.228347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.619265, "energy": 19.987838, "activity_lines": [ 262.224992, 267.899082, 270.689529, 268.188506 ] }, { "date": "2024-01-12", "close": 261.326782, "volume": 3825883, "typical_volume": 4972330.8, "trend": 263.299466, "fair_value": 256.068764, "relative_strength": -11.811125, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.186222, "energy": 24.262816, "activity_lines": [ 261.519735, 266.27506, 269.677224, 268.106028 ] }, { "date": "2024-01-19", "close": 261.326782, "volume": 6630822, "typical_volume": 5025129.6, "trend": 264.085141, "fair_value": 256.565317, "relative_strength": -10.397047, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.570064, "energy": 24.868271, "activity_lines": [ 261.207025, 264.760819, 268.684676, 267.978758 ] }, { "date": "2024-01-26", "close": 262.624176, "volume": 2992283, "typical_volume": 4936932.5, "trend": 264.796073, "fair_value": 257.0721, "relative_strength": -8.612969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.692608, "energy": 15.156185, "activity_lines": [ 261.859049, 263.533275, 267.873905, 267.884502 ] }, { "date": "2024-02-02", "close": 282.634155, "volume": 7863974, "typical_volume": 4963698.85, "trend": 265.967939, "fair_value": 257.536819, "relative_strength": -3.715999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.037408, "energy": 14.865693, "activity_lines": [ 269.004752, 266.281415, 268.997144, 269.035346 ] }, { "date": "2024-02-09", "close": 271.606171, "volume": 6382837, "typical_volume": 5138813.95, "trend": 266.728999, "fair_value": 257.862584, "relative_strength": -6.877062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.368864, "energy": 14.003406, "activity_lines": [ 270.69469, 267.116101, 269.035397, 269.399103 ] }, { "date": "2024-02-16", "close": 269.610199, "volume": 3725496, "typical_volume": 5002075.3, "trend": 267.662828, "fair_value": 258.230419, "relative_strength": -8.38283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.631338, "energy": 15.827701, "activity_lines": [ 271.263552, 267.83194, 268.885934, 269.584987 ] }, { "date": "2024-02-23", "close": 265.069275, "volume": 3637644, "typical_volume": 5032376.2, "trend": 268.383805, "fair_value": 258.611569, "relative_strength": -10.327558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.438683, "energy": 7.112601, "activity_lines": [ 269.766545, 267.678608, 268.369823, 269.417661 ] }, { "date": "2024-03-01", "close": 271.406616, "volume": 9268925, "typical_volume": 5312797.4, "trend": 269.354249, "fair_value": 258.98773, "relative_strength": -8.301379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.389361, "energy": 7.287214, "activity_lines": [ 270.132485, 268.754638, 268.534733, 269.612681 ] }, { "date": "2024-03-08", "close": 276.246887, "volume": 4444376, "typical_volume": 5309945.45, "trend": 270.127081, "fair_value": 259.40672, "relative_strength": -6.86189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.624389, "energy": 7.657286, "activity_lines": [ 271.526353, 270.502951, 269.198164, 270.057367 ] }, { "date": "2024-03-15", "close": 239.919632, "volume": 5682462, "typical_volume": 5436139.95, "trend": 270.029679, "fair_value": 259.633353, "relative_strength": -16.87724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.954372, "energy": 37.030096, "activity_lines": [ 261.236954, 265.277049, 266.392352, 268.1085 ] }, { "date": "2024-03-22", "close": 254.789886, "volume": 3443221, "typical_volume": 5504089.5, "trend": 269.673486, "fair_value": 259.953713, "relative_strength": -11.580349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.740831, "energy": 41.635048, "activity_lines": [ 258.016742, 263.206652, 265.113486, 267.125287 ] }, { "date": "2024-03-29", "close": 245.807861, "volume": 1591011, "typical_volume": 5475011.95, "trend": 268.748677, "fair_value": 260.178219, "relative_strength": -15.130867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.620098, "energy": 55.590438, "activity_lines": [ 252.790542, 259.622013, 263.039068, 265.58557 ] }, { "date": "2024-04-05", "close": 257.733948, "volume": 4752132, "typical_volume": 5336087.25, "trend": 268.387586, "fair_value": 260.479174, "relative_strength": -11.372345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.372621, "energy": 51.663872, "activity_lines": [ 252.8238, 258.487915, 262.187675, 264.874942 ] }, { "date": "2024-04-12", "close": 262.524384, "volume": 3815890, "typical_volume": 4953616.95, "trend": 267.960169, "fair_value": 260.860279, "relative_strength": -9.480625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.504665, "energy": 32.108716, "activity_lines": [ 255.36538, 258.313719, 261.904195, 264.496671 ] }, { "date": "2024-04-19", "close": 255.189072, "volume": 1866032, "typical_volume": 4889540.2, "trend": 267.396297, "fair_value": 261.25114, "relative_strength": -10.297032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.005519, "energy": 26.043045, "activity_lines": [ 256.37669, 257.171462, 261.041874, 263.672729 ] }, { "date": "2024-04-26", "close": 266.167084, "volume": 2563698, "typical_volume": 4617993.45, "trend": 266.820783, "fair_value": 261.681114, "relative_strength": -7.384988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.107403, "energy": 13.285395, "activity_lines": [ 260.029374, 258.3237, 261.367175, 263.593425 ] }, { "date": "2024-05-03", "close": 262.57431, "volume": 2713926, "typical_volume": 4400914.95, "trend": 266.195368, "fair_value": 262.091246, "relative_strength": -8.622607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.919836, "energy": 14.767795, "activity_lines": [ 261.725988, 258.885308, 261.355296, 263.319459 ] }, { "date": "2024-05-10", "close": 246.406647, "volume": 2941733, "typical_volume": 4372214.65, "trend": 265.099229, "fair_value": 262.340324, "relative_strength": -12.364635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.804213, "energy": 19.960502, "activity_lines": [ 256.915617, 256.552704, 259.835719, 262.042767 ] }, { "date": "2024-05-17", "close": 257.234955, "volume": 1299881, "typical_volume": 4271544.05, "trend": 264.53203, "fair_value": 262.536327, "relative_strength": -9.951928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.699506, "energy": 18.54052, "activity_lines": [ 256.469836, 256.643429, 259.412041, 261.535395 ] }, { "date": "2024-05-24", "close": 271.75589, "volume": 4777133, "typical_volume": 4210967.95, "trend": 264.818123, "fair_value": 262.893674, "relative_strength": -6.754182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.083975, "energy": 6.672648, "activity_lines": [ 261.216994, 259.719994, 260.365132, 262.00145 ] }, { "date": "2024-05-31", "close": 317.264771, "volume": 43863533, "typical_volume": 6212850.45, "trend": 266.48146, "fair_value": 263.46619, "relative_strength": 10.826844, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.67725, "energy": 49.74182, "activity_lines": [ 280.029326, 270.492061, 265.619136, 265.385105 ] }, { "date": "2024-06-07", "close": 372.603973, "volume": 51544140, "typical_volume": 8458516.35, "trend": 270.097553, "fair_value": 264.433317, "relative_strength": 25.265001, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.75361, "energy": 83.161088, "activity_lines": [ 313.881545, 290.189894, 275.877168, 272.231719 ] }, { "date": "2024-06-14", "close": 387.92334, "volume": 10172399, "typical_volume": 8817522.15, "trend": 273.65543, "fair_value": 265.497369, "relative_strength": 28.712002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.772162, "energy": 95.277765, "activity_lines": [ 345.504909, 310.367683, 287.064296, 279.833382 ] }, { "date": "2024-06-21", "close": 350.897461, "volume": 13863382, "typical_volume": 9117492.55, "trend": 275.762878, "fair_value": 266.341619, "relative_strength": 15.870512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.505385, "energy": 87.50759, "activity_lines": [ 355.351868, 321.446413, 294.128487, 284.816739 ] }, { "date": "2024-06-28", "close": 348.003265, "volume": 6921452, "typical_volume": 9144423.3, "trend": 277.86201, "fair_value": 267.059183, "relative_strength": 12.155139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.305749, "energy": 86.153552, "activity_lines": [ 357.989927, 330.392143, 300.591977, 289.477409 ] }, { "date": "2024-07-05", "close": 354.340546, "volume": 9568739, "typical_volume": 9436585.45, "trend": 280.766195, "fair_value": 267.779732, "relative_strength": 12.431387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.970476, "energy": 78.917268, "activity_lines": [ 357.657255, 338.802575, 307.295222, 294.411508 ] }, { "date": "2024-07-12", "close": 363.172852, "volume": 12985794, "typical_volume": 9903992.95, "trend": 283.894929, "fair_value": 268.475241, "relative_strength": 14.038768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.44912, "energy": 55.675908, "activity_lines": [ 357.796967, 347.215727, 314.436162, 299.728067 ] }, { "date": "2024-07-19", "close": 343.113037, "volume": 3418786, "typical_volume": 9611486.0, "trend": 286.666048, "fair_value": 268.950933, "relative_strength": 7.335467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.842374, "energy": 46.24043, "activity_lines": [ 351.878815, 350.152576, 319.199482, 303.54859 ] }, { "date": "2024-07-26", "close": 366.665863, "volume": 16293185, "typical_volume": 10203926.45, "trend": 290.356991, "fair_value": 269.573458, "relative_strength": 12.904255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.275075, "energy": 46.138563, "activity_lines": [ 356.798958, 355.613458, 325.86447, 308.709868 ] }, { "date": "2024-08-02", "close": 387.623901, "volume": 20821714, "typical_volume": 10960889.05, "trend": 294.452124, "fair_value": 270.272276, "relative_strength": 19.349869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.226589, "energy": 49.945276, "activity_lines": [ 367.653888, 362.89524, 334.094895, 314.985153 ] }, { "date": "2024-08-09", "close": 366.416382, "volume": 8988684, "typical_volume": 11238162.2, "trend": 297.955111, "fair_value": 270.797828, "relative_strength": 14.105496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.442745, "energy": 43.036612, "activity_lines": [ 368.798269, 364.214419, 339.602203, 319.628008 ] }, { "date": "2024-08-16", "close": 339.520233, "volume": 6933517, "typical_volume": 11505287.5, "trend": 300.561559, "fair_value": 271.140442, "relative_strength": 4.789148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.595289, "energy": 37.207634, "activity_lines": [ 360.172211, 359.749723, 342.016418, 322.309629 ] }, { "date": "2024-08-23", "close": 340.717834, "volume": 6922301, "typical_volume": 11613795.95, "trend": 303.164681, "fair_value": 271.292968, "relative_strength": 3.972284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.197146, "energy": 26.325207, "activity_lines": [ 353.522194, 356.104295, 344.09844, 324.900357 ] }, { "date": "2024-08-30", "close": 330.288727, "volume": 3298826, "typical_volume": 11587942.75, "trend": 304.753167, "fair_value": 271.331114, "relative_strength": -0.715967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.73612, "energy": 20.19042, "activity_lines": [ 343.555489, 351.420947, 344.792053, 326.650295 ] }, { "date": "2024-09-06", "close": 346.306641, "volume": 7499145, "typical_volume": 11869598.4, "trend": 307.243182, "fair_value": 271.553915, "relative_strength": 5.64717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.812042, "energy": 22.278758, "activity_lines": [ 341.353231, 350.024652, 346.688495, 329.331164 ] }, { "date": "2024-09-13", "close": 352.244751, "volume": 4153819, "typical_volume": 11949104.45, "trend": 309.997667, "fair_value": 271.888146, "relative_strength": 5.282089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.861554, "energy": 18.984578, "activity_lines": [ 343.884827, 349.738861, 348.716577, 332.234491 ] }, { "date": "2024-09-20", "close": 315.64682, "volume": 4550109, "typical_volume": 12040913.6, "trend": 311.683586, "fair_value": 272.046465, "relative_strength": -7.030151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.164669, "energy": 10.245852, "activity_lines": [ 335.161888, 342.837006, 346.849249, 332.598953 ] }, { "date": "2024-09-27", "close": 336.170654, "volume": 6251214, "typical_volume": 12206387.65, "trend": 313.842387, "fair_value": 272.350394, "relative_strength": -2.225314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.216197, "energy": 11.375622, "activity_lines": [ 334.871787, 340.530867, 346.683845, 334.178764 ] }, { "date": "2024-10-04", "close": 325.384399, "volume": 2655229, "typical_volume": 12274155.05, "trend": 315.480304, "fair_value": 272.592524, "relative_strength": -0.767487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.148067, "energy": 10.945571, "activity_lines": [ 331.289414, 336.389816, 345.063731, 334.92341 ] }, { "date": "2024-10-11", "close": 317.993835, "volume": 2584984, "typical_volume": 12164547.6, "trend": 318.082777, "fair_value": 272.674263, "relative_strength": -2.625429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.988214, "energy": 14.796347, "activity_lines": [ 325.570475, 331.655598, 342.415233, 335.085573 ] }, { "date": "2024-10-18", "close": 314.698059, "volume": 2455323, "typical_volume": 10094137.1, "trend": 320.079717, "fair_value": 272.824266, "relative_strength": -3.011811, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.004586, "energy": 20.84288, "activity_lines": [ 320.640464, 327.588149, 339.23267, 334.867204 ] }, { "date": "2024-10-25", "close": 277.645386, "volume": 2906438, "typical_volume": 7662252.0, "trend": 321.140967, "fair_value": 272.817522, "relative_strength": -11.745271, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.824585, "energy": 54.804834, "activity_lines": [ 305.862675, 317.724184, 332.533504, 332.129505 ] }, { "date": "2024-11-01", "close": 300.366364, "volume": 2702588, "typical_volume": 7288761.45, "trend": 322.562048, "fair_value": 272.859692, "relative_strength": -4.790969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.464358, "energy": 56.239678, "activity_lines": [ 301.191974, 313.116302, 328.450425, 330.789208 ] }, { "date": "2024-11-08", "close": 287.982178, "volume": 2351826, "typical_volume": 6713183.65, "trend": 323.410641, "fair_value": 272.887604, "relative_strength": -7.898169, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.861292, "energy": 63.42093, "activity_lines": [ 294.780164, 306.990414, 323.604837, 328.558249 ] }, { "date": "2024-11-15", "close": 302.064209, "volume": 37345222, "typical_volume": 8234372.15, "trend": 324.973146, "fair_value": 272.991099, "relative_strength": -0.659059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.2527, "energy": 56.109921, "activity_lines": [ 295.555845, 304.194105, 320.399991, 327.18106 ] }, { "date": "2024-11-22", "close": 312.950287, "volume": 6063562, "typical_volume": 8059113.3, "trend": 326.532586, "fair_value": 273.318894, "relative_strength": 1.526635, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.434089, "energy": 38.450701, "activity_lines": [ 301.022195, 304.181491, 318.450673, 326.405391 ] }, { "date": "2024-11-29", "close": 326.383118, "volume": 5648149, "typical_volume": 7692231.05, "trend": 328.659546, "fair_value": 273.617548, "relative_strength": 4.986453, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.948687, "energy": 22.938051, "activity_lines": [ 311.082672, 307.325654, 317.977768, 326.395748 ] }, { "date": "2024-12-06", "close": 338.417755, "volume": 4872250, "typical_volume": 7764904.25, "trend": 331.726583, "fair_value": 273.94099, "relative_strength": 6.292046, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.835954, "energy": 18.465366, "activity_lines": [ 321.905514, 312.462728, 318.826208, 327.02531 ] }, { "date": "2024-12-13", "close": 339.066925, "volume": 3391488, "typical_volume": 7119819.4, "trend": 334.454315, "fair_value": 274.265081, "relative_strength": 5.927114, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.703729, "energy": 20.757854, "activity_lines": [ 330.407985, 317.676977, 319.758832, 327.498881 ] }, { "date": "2024-12-20", "close": 324.785187, "volume": 5153777, "typical_volume": 6336422.55, "trend": 336.221958, "fair_value": 274.521247, "relative_strength": 6.292986, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.910527, "energy": 18.831133, "activity_lines": [ 330.744228, 320.045772, 319.462714, 326.875066 ] }, { "date": "2024-12-27", "close": 314.84787, "volume": 1466055, "typical_volume": 5960291.1, "trend": 336.141395, "fair_value": 274.624962, "relative_strength": 1.844969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.307878, "energy": 16.242337, "activity_lines": [ 326.2533, 320.484304, 318.519418, 325.496093 ] }, { "date": "2025-01-03", "close": 345.908203, "volume": 8099307, "typical_volume": 6018580.6, "trend": 335.251536, "fair_value": 274.971837, "relative_strength": 10.637269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.11025, "energy": 12.295073, "activity_lines": [ 331.989311, 326.567444, 320.779812, 326.126209 ] }, { "date": "2025-01-10", "close": 321.838928, "volume": 5213211, "typical_volume": 5933126.1, "trend": 333.048722, "fair_value": 275.024591, "relative_strength": 5.177733, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.433907, "energy": 8.174295, "activity_lines": [ 328.400557, 327.033211, 320.717476, 325.26088 ] }, { "date": "2025-01-17", "close": 319.54187, "volume": 3111266, "typical_volume": 5923748.1, "trend": 332.003536, "fair_value": 275.061342, "relative_strength": 5.193427, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.635276, "energy": 11.084642, "activity_lines": [ 325.151373, 326.690921, 320.526271, 324.38947 ] }, { "date": "2025-01-24", "close": 294.723572, "volume": 2688395, "typical_volume": 5683210.6, "trend": 330.227546, "fair_value": 275.022008, "relative_strength": -2.576734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.587038, "energy": 23.898974, "activity_lines": [ 314.931093, 321.262401, 318.022595, 321.984311 ] }, { "date": "2025-01-31", "close": 296.37146, "volume": 3873833, "typical_volume": 5669211.3, "trend": 328.295243, "fair_value": 274.933217, "relative_strength": -3.720411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.128799, "energy": 37.427696, "activity_lines": [ 307.264217, 316.266962, 315.921494, 319.800047 ] }, { "date": "2025-02-07", "close": 283.837494, "volume": 11793190, "typical_volume": 6031365.35, "trend": 325.650731, "fair_value": 274.762485, "relative_strength": -7.936962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.709618, "energy": 60.588657, "activity_lines": [ 296.651113, 309.294054, 312.892746, 316.931805 ] }, { "date": "2025-02-14", "close": 246.285446, "volume": 5279522, "typical_volume": 5982780.75, "trend": 322.423145, "fair_value": 274.341776, "relative_strength": -17.739453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.412732, "energy": 81.022774, "activity_lines": [ 277.658707, 296.267058, 306.439085, 311.811464 ] }, { "date": "2025-02-21", "close": 233.302032, "volume": 5336151, "typical_volume": 6116826.85, "trend": 317.977684, "fair_value": 273.830178, "relative_strength": -21.423542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.226664, "energy": 88.287359, "activity_lines": [ 259.375395, 282.554573, 299.176933, 306.061715 ] }, { "date": "2025-02-28", "close": 220.118851, "volume": 2899671, "typical_volume": 6132561.2, "trend": 312.394182, "fair_value": 273.283875, "relative_strength": -23.365574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.48568, "energy": 92.857755, "activity_lines": [ 242.447011, 268.368145, 291.097727, 299.748242 ] }, { "date": "2025-03-07", "close": 223.744232, "volume": 7607060, "typical_volume": 6390148.05, "trend": 307.638444, "fair_value": 272.758577, "relative_strength": -23.312926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.383322, "energy": 90.712769, "activity_lines": [ 231.700736, 256.743901, 283.829867, 294.02889 ] }, { "date": "2025-03-14", "close": 208.263992, "volume": 4111924, "typical_volume": 6450422.35, "trend": 303.263236, "fair_value": 272.285371, "relative_strength": -27.952895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.015085, "energy": 91.693679, "activity_lines": [ 220.636197, 243.961498, 275.520813, 287.617635 ] }, { "date": "2025-03-21", "close": 243.129471, "volume": 9697419, "typical_volume": 6800163.9, "trend": 300.010291, "fair_value": 272.056094, "relative_strength": -19.190265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.923693, "energy": 77.878203, "activity_lines": [ 226.231717, 240.020895, 270.862667, 283.738038 ] }, { "date": "2025-03-28", "close": 227.839005, "volume": 11206775, "typical_volume": 7242911.35, "trend": 296.5953, "fair_value": 271.647712, "relative_strength": -24.66773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.968965, "energy": 57.938259, "activity_lines": [ 226.940813, 234.731289, 265.020843, 279.081826 ] }, { "date": "2025-04-04", "close": 223.544479, "volume": 3754923, "typical_volume": 5563396.4, "trend": 292.503228, "fair_value": 271.245642, "relative_strength": -23.911315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.892661, "energy": 56.563177, "activity_lines": [ 226.582603, 230.328184, 259.056413, 274.36887 ] }, { "date": "2025-04-11", "close": 227.329651, "volume": 3161068, "typical_volume": 5418271.7, "trend": 288.339391, "fair_value": 270.873262, "relative_strength": -22.167362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.195377, "energy": 47.859112, "activity_lines": [ 227.257741, 227.907457, 253.826379, 270.164123 ] }, { "date": "2025-04-18", "close": 226.320938, "volume": 2774745, "typical_volume": 5274601.5, "trend": 285.361862, "fair_value": 270.550604, "relative_strength": -25.609073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.666801, "energy": 45.314456, "activity_lines": [ 227.357614, 226.558634, 248.907994, 266.162932 ] }, { "date": "2025-04-25", "close": 230.964996, "volume": 9841264, "typical_volume": 5523052.2, "trend": 281.855006, "fair_value": 270.304965, "relative_strength": -24.417345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.823166, "energy": 41.566851, "activity_lines": [ 227.80171, 227.099941, 244.908388, 262.653457 ] }, { "date": "2025-05-02", "close": 217.662003, "volume": 3750235, "typical_volume": 5540989.55, "trend": 278.26426, "fair_value": 270.01683, "relative_strength": -29.376898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.233364, "energy": 46.218566, "activity_lines": [ 224.62244, 225.501075, 240.153509, 258.511973 ] }, { "date": "2025-05-09", "close": 213.047897, "volume": 4143135, "typical_volume": 5490457.45, "trend": 274.766062, "fair_value": 269.913333, "relative_strength": -29.653182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.250037, "energy": 49.441029, "activity_lines": [ 220.583601, 223.347645, 235.53731, 254.304466 ] }, { "date": "2025-05-16", "close": 234.63031, "volume": 4681886, "typical_volume": 5651249.0, "trend": 272.097137, "fair_value": 269.926796, "relative_strength": -25.424268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.343631, "energy": 41.946864, "activity_lines": [ 224.438672, 225.246853, 233.508662, 251.715062 ] }, { "date": "2025-05-23", "close": 224.493271, "volume": 6873662, "typical_volume": 5589966.75, "trend": 270.3254, "fair_value": 269.820686, "relative_strength": -27.858365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.963009, "energy": 39.51364, "activity_lines": [ 224.428019, 225.105034, 230.896569, 248.643845 ] }, { "date": "2025-05-30", "close": 210.531113, "volume": 8294192, "typical_volume": 5744015.8, "trend": 267.330891, "fair_value": 269.573995, "relative_strength": -31.478341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.949372, "energy": 43.526347, "activity_lines": [ 219.885158, 222.129564, 227.532914, 244.786149 ] }, { "date": "2025-06-06", "close": 210.840714, "volume": 7281126, "typical_volume": 5952508.8, "trend": 264.759509, "fair_value": 269.325777, "relative_strength": -31.264553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.676768, "energy": 42.123252, "activity_lines": [ 216.807757, 219.803081, 224.728781, 241.141622 ] }, { "date": "2025-06-13", "close": 215.534714, "volume": 9334378, "typical_volume": 6284807.95, "trend": 261.875193, "fair_value": 269.265678, "relative_strength": -28.044552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.957042, "energy": 41.777561, "activity_lines": [ 215.749774, 218.639113, 222.889321, 237.965828 ] }, { "date": "2025-06-20", "close": 211.050446, "volume": 3960477, "typical_volume": 6289140.15, "trend": 258.478531, "fair_value": 269.173321, "relative_strength": -29.920626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.082802, "energy": 49.21512, "activity_lines": [ 213.031248, 216.805456, 220.999877, 234.686812 ] }, { "date": "2025-06-27", "close": 223.37471, "volume": 33338529, "typical_volume": 7366407.1, "trend": 255.044918, "fair_value": 269.100585, "relative_strength": -26.66856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.346013, "energy": 36.81232, "activity_lines": [ 215.992801, 217.50856, 220.690464, 232.42205 ] }, { "date": "2025-07-04", "close": 223.674316, "volume": 7473158, "typical_volume": 7476088.9, "trend": 251.220137, "fair_value": 269.010296, "relative_strength": -25.361719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.077027, "energy": 25.51638, "activity_lines": [ 219.128793, 218.319705, 220.697502, 230.39814 ] }, { "date": "2025-07-11", "close": 215.10527, "volume": 3508851, "typical_volume": 7384723.9, "trend": 247.088081, "fair_value": 268.790373, "relative_strength": -26.581074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.131241, "energy": 25.538582, "activity_lines": [ 218.532223, 217.7054, 219.996113, 228.068148 ] }, { "date": "2025-07-18", "close": 223.604401, "volume": 5090846, "typical_volume": 7494282.65, "trend": 243.715388, "fair_value": 268.610565, "relative_strength": -22.481699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.752401, "energy": 16.311776, "activity_lines": [ 220.484393, 218.682877, 220.190816, 226.553072 ] }, { "date": "2025-07-25", "close": 216.693237, "volume": 4424362, "typical_volume": 7335147.75, "trend": 240.443567, "fair_value": 268.316539, "relative_strength": -23.713252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.725, "energy": 18.655706, "activity_lines": [ 219.594863, 218.211842, 219.710715, 224.809708 ] }, { "date": "2025-08-01", "close": 211.429947, "volume": 3179694, "typical_volume": 7288536.25, "trend": 235.960959, "fair_value": 268.029319, "relative_strength": -23.836967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.117471, "energy": 29.020892, "activity_lines": [ 216.574716, 217.109975, 218.762925, 222.937861 ] }, { "date": "2025-08-08", "close": 208.323914, "volume": 2374170, "typical_volume": 6922373.8, "trend": 232.177125, "fair_value": 267.703672, "relative_strength": -23.488949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.658897, "energy": 33.273813, "activity_lines": [ 213.315543, 215.680889, 217.504246, 221.154826 ] }, { "date": "2025-08-15", "close": 198.436554, "volume": 2962501, "typical_volume": 6510160.1, "trend": 228.140281, "fair_value": 267.344015, "relative_strength": -27.189264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.087928, "energy": 58.933757, "activity_lines": [ 207.783943, 212.494232, 215.469654, 218.978015 ] }, { "date": "2025-08-22", "close": 199.355377, "volume": 2356693, "typical_volume": 6440248.6, "trend": 224.961341, "fair_value": 266.95098, "relative_strength": -26.828322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.563693, "energy": 68.031834, "activity_lines": [ 203.669865, 209.700164, 213.662581, 217.120924 ] }, { "date": "2025-08-29", "close": 190.63652, "volume": 2168871, "typical_volume": 6390638.75, "trend": 221.436843, "fair_value": 266.538769, "relative_strength": -28.091835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.562036, "energy": 78.323147, "activity_lines": [ 198.266103, 205.615019, 211.140327, 214.90642 ] }, { "date": "2025-09-05", "close": 198.716202, "volume": 2797354, "typical_volume": 6391769.2, "trend": 218.599467, "fair_value": 266.189844, "relative_strength": -25.213733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.333022, "energy": 71.089251, "activity_lines": [ 197.292683, 203.370069, 209.562295, 213.440572 ] }, { "date": "2025-09-12", "close": 195.740005, "volume": 2322378, "typical_volume": 6015824.9, "trend": 216.914619, "fair_value": 265.878986, "relative_strength": -26.626799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.110067, "energy": 68.633933, "activity_lines": [ 196.17478, 201.03233, 207.832268, 211.965768 ] }, { "date": "2025-09-19", "close": 204.080002, "volume": 81064700, "typical_volume": 9881548.15, "trend": 215.940551, "fair_value": 265.678131, "relative_strength": -23.565529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.898165, "energy": 41.961961, "activity_lines": [ 198.675804, 200.71885, 207.064263, 211.137728 ] }, { "date": "2025-09-26", "close": 198.089996, "volume": 11102029, "typical_volume": 10229492.85, "trend": 215.206256, "fair_value": 265.485857, "relative_strength": -23.111553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.599904, "energy": 37.829015, "activity_lines": [ 198.803928, 199.516737, 205.790459, 209.98608 ] }, { "date": "2025-10-03", "close": 198.059998, "volume": 4969715, "typical_volume": 10243884.3, "trend": 214.350115, "fair_value": 265.274216, "relative_strength": -23.148487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.8765, "energy": 31.190757, "activity_lines": [ 199.006413, 198.773068, 204.585025, 208.879869 ] }, { "date": "2025-10-10", "close": 193.440002, "volume": 3311082, "typical_volume": 10065755.3, "trend": 213.855982, "fair_value": 265.096875, "relative_strength": -25.397049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.342085, "energy": 36.973314, "activity_lines": [ 197.174, 197.528186, 203.113736, 207.53083 ] }, { "date": "2025-10-17", "close": 188.0, "volume": 5632572, "typical_volume": 9932674.3, "trend": 212.018333, "fair_value": 264.928126, "relative_strength": -27.969601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.948822, "energy": 50.919, "activity_lines": [ 193.88, 195.621303, 201.272224, 205.862702 ] }, { "date": "2025-10-24", "close": 187.740005, "volume": 1918509, "typical_volume": 9664543.45, "trend": 210.6817, "fair_value": 264.720639, "relative_strength": -27.731561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.961929, "energy": 59.438506, "activity_lines": [ 191.015335, 194.036674, 199.513242, 204.296358 ] }, { "date": "2025-10-31", "close": 181.229996, "volume": 4780634, "typical_volume": 9436856.25, "trend": 209.271217, "fair_value": 264.393443, "relative_strength": -29.322363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.284244, "energy": 73.105583, "activity_lines": [ 187.07, 191.46289, 197.244263, 202.396248 ] }, { "date": "2025-11-07", "close": 180.199997, "volume": 3838500, "typical_volume": 9430757.4, "trend": 207.700228, "fair_value": 264.085531, "relative_strength": -28.419898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.021378, "energy": 74.754432, "activity_lines": [ 183.905332, 189.031385, 195.040544, 200.520686 ] }, { "date": "2025-11-14", "close": 168.210007, "volume": 7126612, "typical_volume": 8120161.55, "trend": 205.763197, "fair_value": 263.585391, "relative_strength": -33.437643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.868896, "energy": 84.558692, "activity_lines": [ 177.934668, 184.609637, 191.841828, 197.972929 ] }, { "date": "2025-11-21", "close": 163.889999, "volume": 4697491, "typical_volume": 7981378.2, "trend": 203.527364, "fair_value": 263.027838, "relative_strength": -34.664026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.407677, "energy": 87.445164, "activity_lines": [ 172.206001, 179.957091, 188.494372, 195.271433 ] }, { "date": "2025-11-28", "close": 160.199997, "volume": 4053382, "typical_volume": 8008604.75, "trend": 201.611964, "fair_value": 262.400292, "relative_strength": -35.50836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.998682, "energy": 90.956288, "activity_lines": [ 166.854666, 175.212727, 185.080175, 192.476119 ] }, { "date": "2025-12-05", "close": 149.029999, "volume": 7345665, "typical_volume": 8121345.7, "trend": 199.478034, "fair_value": 261.68037, "relative_strength": -38.974136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.613375, "energy": 93.79595, "activity_lines": [ 159.615999, 169.235273, 180.863621, 189.083734 ] }, { "date": "2025-12-12", "close": 145.699997, "volume": 5184440, "typical_volume": 8159349.6, "trend": 196.51369, "fair_value": 260.977133, "relative_strength": -38.999827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.403311, "energy": 92.074079, "activity_lines": [ 153.413998, 163.544363, 176.685041, 185.614183 ] }, { "date": "2025-12-19", "close": 146.460007, "volume": 4386284, "typical_volume": 8219679.1, "trend": 193.912581, "fair_value": 260.354827, "relative_strength": -37.424664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.744253, "energy": 90.530728, "activity_lines": [ 149.765334, 158.943637, 172.916906, 182.384913 ] }, { "date": "2025-12-26", "close": 178.929993, "volume": 39503285, "typical_volume": 10076134.85, "trend": 192.859211, "fair_value": 259.872912, "relative_strength": -22.727623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.685621, "energy": 59.774748, "activity_lines": [ 158.389999, 161.100726, 172.550531, 181.418295 ] }, { "date": "2026-01-02", "close": 161.029999, "volume": 8316969, "typical_volume": 10343858.25, "trend": 191.198854, "fair_value": 259.253882, "relative_strength": -29.957544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.031367, "energy": 49.250596, "activity_lines": [ 160.045332, 160.168181, 170.619366, 179.364797 ] }, { "date": "2026-01-09", "close": 145.309998, "volume": 5069996, "typical_volume": 10479523.4, "trend": 188.85803, "fair_value": 258.508836, "relative_strength": -34.033794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.316558, "energy": 50.725243, "activity_lines": [ 156.405332, 156.86309, 167.369185, 176.404226 ] }, { "date": "2026-01-16", "close": 143.520004, "volume": 4096315, "typical_volume": 10575895.6, "trend": 186.607015, "fair_value": 257.75615, "relative_strength": -33.656738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.286326, "energy": 49.489245, "activity_lines": [ 152.416667, 153.885636, 164.205886, 173.479192 ] }, { "date": "2026-01-23", "close": 134.360001, "volume": 5473414, "typical_volume": 10709698.6, "trend": 183.639858, "fair_value": 257.055002, "relative_strength": -35.194776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.539279, "energy": 62.94552, "activity_lines": [ 145.52, 149.909636, 160.394571, 170.108417 ] }, { "date": "2026-01-30", "close": 148.130005, "volume": 5040179, "typical_volume": 10845588.65, "trend": 181.121714, "fair_value": 256.366703, "relative_strength": -28.193374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.903968, "energy": 60.236847, "activity_lines": [ 144.020002, 149.052728, 158.201143, 167.817459 ] }, { "date": "2026-02-06", "close": 152.139999, "volume": 12199440, "typical_volume": 7402325.65, "trend": 179.022872, "fair_value": 255.663202, "relative_strength": -26.253901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.241167, "energy": 48.419631, "activity_lines": [ 145.910002, 149.211455, 156.616334, 165.94767 ] }, { "date": "2026-02-13", "close": 141.380005, "volume": 5219610, "typical_volume": 7108204.7, "trend": 176.282059, "fair_value": 254.93387, "relative_strength": -30.000425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.884402, "energy": 48.240372, "activity_lines": [ 144.806003, 147.560365, 154.254096, 163.519098 ] }, { "date": "2026-02-20", "close": 139.889999, "volume": 8530223, "typical_volume": 7286230.1, "trend": 173.721951, "fair_value": 254.23813, "relative_strength": -30.203035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.061259, "energy": 43.359167, "activity_lines": [ 143.467335, 145.777456, 152.020001, 161.171224 ] }, { "date": "2026-02-27", "close": 132.729996, "volume": 8227624, "typical_volume": 7532057.2, "trend": 171.098619, "fair_value": 253.377928, "relative_strength": -31.96201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.217562, "energy": 47.447455, "activity_lines": [ 139.984, 142.798364, 149.381, 158.526581 ] }, { "date": "2026-03-06", "close": 122.739998, "volume": 5059885, "typical_volume": 7503422.85, "trend": 168.245822, "fair_value": 252.425246, "relative_strength": -34.411212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.717582, "energy": 66.517743, "activity_lines": [ 133.279332, 138.252545, 146.079667, 155.40667 ] }, { "date": "2026-03-13", "close": 122.720001, "volume": 6669101, "typical_volume": 7740952.45, "trend": 165.721937, "fair_value": 251.560639, "relative_strength": -30.038578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.105708, "energy": 72.833509, "activity_lines": [ 128.260666, 134.724727, 143.087191, 152.469521 ] }, { "date": "2026-03-20", "close": 118.010002, "volume": 5529939, "typical_volume": 7778417.7, "trend": 163.010424, "fair_value": 250.697798, "relative_strength": -31.697191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.457178, "energy": 78.914108, "activity_lines": [ 123.633333, 131.037091, 139.955762, 149.391331 ] }, { "date": "2026-03-27", "close": 109.620003, "volume": 7184597, "typical_volume": 7945722.55, "trend": 160.309874, "fair_value": 249.778938, "relative_strength": -34.91556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.66061, "energy": 90.772665, "activity_lines": [ 117.767335, 126.320364, 136.326334, 145.946788 ] }, { "date": "2026-04-03", "close": 121.080002, "volume": 153288669, "typical_volume": 15253825.4, "trend": 157.722, "fair_value": 248.938013, "relative_strength": -26.931156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.280949, "energy": 79.350294, "activity_lines": [ 117.739335, 124.303637, 134.124429, 143.415828 ] }, { "date": "2026-04-10", "close": 118.660004, "volume": 16816104, "typical_volume": 15859756.05, "trend": 155.152667, "fair_value": 248.13974, "relative_strength": -31.466198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.535752, "energy": 73.505003, "activity_lines": [ 117.681336, 122.088365, 131.916477, 140.8957 ] }, { "date": "2026-04-17", "close": 123.919998, "volume": 13386479, "typical_volume": 16326410.9, "trend": 152.480667, "fair_value": 247.435585, "relative_strength": -28.477832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.994503, "energy": 52.664706, "activity_lines": [ 119.648668, 121.365274, 130.424858, 138.880689 ] }, { "date": "2026-04-24", "close": 117.93, "volume": 12363595, "typical_volume": 16577307.4, "trend": 149.808667, "fair_value": 246.65628, "relative_strength": -29.750051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.639605, "energy": 46.769839, "activity_lines": [ 119.539334, 120.066183, 128.535525, 136.651613 ] }, { "date": "2026-05-01", "close": 125.129997, "volume": 19047448, "typical_volume": 17270457.8, "trend": 147.377667, "fair_value": 245.902677, "relative_strength": -25.005498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.327411, "energy": 35.943132, "activity_lines": [ 121.835333, 120.502546, 127.48, 135.059441 ] }, { "date": "2026-05-08", "close": 131.940002, "volume": 13446382, "typical_volume": 17723462.7, "trend": 145.327667, "fair_value": 245.215098, "relative_strength": -20.759396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.433081, "energy": 24.764385, "activity_lines": [ 125.367333, 122.445455, 127.171001, 134.063463 ] }, { "date": "2026-05-15", "close": 129.559998, "volume": 8540122, "typical_volume": 16175304.55, "trend": 143.379667, "fair_value": 244.507789, "relative_strength": -19.560282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.460195, "energy": 19.85443, "activity_lines": [ 127.381999, 123.97, 126.704477, 133.046194 ] }, { "date": "2026-05-22", "close": 132.119995, "volume": 10885362, "typical_volume": 16303724.2, "trend": 141.525667, "fair_value": 243.825518, "relative_strength": -17.425844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.21126, "energy": 21.353785, "activity_lines": [ 129.523331, 125.835999, 126.716857, 132.319763 ] }, { "date": "2026-05-29", "close": 126.660004, "volume": 4705161, "typical_volume": 16285482.45, "trend": 139.706667, "fair_value": 243.031228, "relative_strength": -19.544314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.076907, "energy": 16.024577, "activity_lines": [ 129.298, 126.538363, 126.346905, 131.360688 ] }, { "date": "2026-06-05", "close": 130.320007, "volume": 1349067, "typical_volume": 16148120.05, "trend": 138.044001, "fair_value": 242.370017, "relative_strength": -15.887169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.89074, "energy": 12.995551, "activity_lines": [ 129.710669, 127.74891, 126.414334, 130.755097 ] }, { "date": "2026-06-12", "close": 125.169998, "volume": 2003877, "typical_volume": 15974643.2, "trend": 136.609334, "fair_value": 241.630731, "relative_strength": -19.286542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.368197, "energy": 11.086777, "activity_lines": [ 128.060668, 127.646728, 126.054143, 129.924517 ] }, { "date": "2026-06-19", "close": 140.860001, "volume": 2442331, "typical_volume": 15844750.8, "trend": 135.841667, "fair_value": 241.0096, "relative_strength": -9.975716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.217625, "energy": 8.859125, "activity_lines": [ 132.092001, 130.32291, 127.232001, 130.198753 ] }, { "date": "2026-06-26", "close": 134.199997, "volume": 0, "typical_volume": 15234778.8, "trend": 134.975, "fair_value": 240.323086, "relative_strength": -13.585811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.414377, "energy": 13.738364, "activity_lines": [ 133.15, 131.384546, 127.810191, 130.092839 ] }, { "date": "2026-07-03", "close": 131.399994, "volume": 601802, "typical_volume": 15003888.4, "trend": 134.387333, "fair_value": 239.578995, "relative_strength": -15.287095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.012607, "energy": 16.756671, "activity_lines": [ 133.135998, 131.750181, 128.207142, 129.862193 ] }, { "date": "2026-07-10", "close": 129.050003, "volume": 4005065, "typical_volume": 14777630.5, "trend": 133.832334, "fair_value": 238.811531, "relative_strength": -15.765701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.436476, "energy": 13.28094, "activity_lines": [ 132.022665, 131.443636, 128.427809, 129.51785 ] }, { "date": "2026-07-17", "close": 122.57, "volume": 2882397, "typical_volume": 14510369.15, "trend": 133.036, "fair_value": 238.048548, "relative_strength": -19.455196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.757791, "energy": 18.857021, "activity_lines": [ 128.833999, 129.887636, 128.082952, 128.791247 ] }, { "date": "2026-07-24", "close": 121.220001, "volume": 2426412, "typical_volume": 14378695.5, "trend": 131.112334, "fair_value": 237.265086, "relative_strength": -17.52325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.415178, "energy": 27.434106, "activity_lines": [ 125.368667, 128.256545, 127.657905, 128.028925 ] }, { "date": "2026-07-31", "close": 121.849998, "volume": 1976472, "typical_volume": 14144064.05, "trend": 129.806334, "fair_value": 236.493014, "relative_strength": -18.272126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.919513, "energy": 36.580511, "activity_lines": [ 123.422666, 126.891636, 127.300095, 127.431355 ] }, { "date": "2026-08-07", "close": 139.990005, "volume": 13181462, "typical_volume": 14526640.2, "trend": 129.629001, "fair_value": 235.768194, "relative_strength": -5.976201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.580461, "energy": 6.943964, "activity_lines": [ 128.346668, 129.011637, 128.674048, 128.088366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }