{ "ticker": { "uuid": "d885cdf7-261f-4671-8179-1c5c902260cc", "symbol": "EUREKAFORB", "name": "Eureka Forbes Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.13, "architecture_energy": 32.437, "architecture_maturity": 24.621, "architecture_confidence": 94.152, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.6, "rotation_up": 18.35, "upward_expansion": 3.32, "deceleration": 48.63, "rotation_down": 46.44, "downward_expansion": 71.98 }, "activity_lines": [ 447.446665, 451.939998, 460.492856, 465.915482 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": -0.333333 }, "latest_close": 450.549988, "trend_reference": 478.169997, "distance_from_trend": -0.057762, "trend_direction": "Weakening", "fair_value": 541.525498, "distance_from_fair_value": -0.167999, "fair_value_direction": "Weakening", "relative_strength": -13.138308, "relative_strength_direction": "Weakening", "price_momentum": -0.125315, "excess_performance": -0.081606, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.057762, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.100612, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.167999, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.094439, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.131383, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.085479, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.125315, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.557023, "read": "Supply-led" } ], "volume": { "latest": 893706, "relative_activity": 1.345293, "balance": 0.557023, "dry_up": 1.106582, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.072715, "annualized_volatility": 0.331109, "from_high_reference": -0.325827, "from_low_reference": 0.117435 }, "levels": { "trend_reference": 478.169997, "fair_value_reference": 541.525498, "structural_low": 403.200012, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.032059, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.012308, "regime_survival": 1.0, "best_return": 0.062708, "worst_return": -0.143708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.013514, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.025362, "regime_survival": 1.0, "best_return": 0.013514, "worst_return": 0.013514, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.106595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.052105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.022119, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 541.200012, "volume": 1796727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 538.549988, "volume": 1756793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 570.25, "volume": 1655632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 563.25, "volume": 1879181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 618.5, "volume": 1939551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 596.849976, "volume": 972851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 530.450012, "volume": 778436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 571.099976, "volume": 373412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 601.599976, "volume": 4012894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 594.799988, "volume": 1280233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 557.700012, "volume": 906595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 610.5, "volume": 4607577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 625.599976, "volume": 1599790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 598.349976, "volume": 1021746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 572.200012, "volume": 1046042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 578.799988, "volume": 631286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 601.25, "volume": 980111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 578.200012, "volume": 855244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 554.200012, "volume": 695618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 542.599976, "volume": 924546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 532.25, "volume": 1605392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 545.799988, "volume": 758437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 492.149994, "volume": 1132325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 516.5, "volume": 1176236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 487.100006, "volume": 1150602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 492.899994, "volume": 704076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 514.900024, "volume": 1088100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 540.150024, "volume": 3644297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 542.25, "volume": 1471016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 508.649994, "volume": 366314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 501.700012, "volume": 688265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 523.200012, "volume": 781198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 500.0, "volume": 1225766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 494.899994, "volume": 739598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 499.649994, "volume": 890789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 595.25, "volume": 3007004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 632.200012, "volume": 1941521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 642.049988, "volume": 1043941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 609.650024, "volume": 569211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 596.599976, "volume": 1475927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 590.0, "volume": 791366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 601.799988, "volume": 663922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 588.299988, "volume": 589880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 573.25, "volume": 681902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 558.849976, "volume": 752076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 556.549988, "volume": 808475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 572.299988, "volume": 976051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 559.200012, "volume": 518103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 556.700012, "volume": 1046269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 550.700012, "volume": 1224052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 565.849976, "volume": 793987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 605.349976, "volume": 688369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 564.150024, "volume": 754328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 588.599976, "volume": 730977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 570.400024, "volume": 337595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 557.950012, "volume": 490531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 542.599976, "volume": 552752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 540.400024, "volume": 960448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 563.799988, "volume": 367195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 558.400024, "volume": 360802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 535.049988, "volume": 593482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 587.450012, "volume": 3619672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 587.049988, "volume": 804166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 651.099976, "volume": 5935172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 635.5, "volume": 1597341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 646.650024, "volume": 1503376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 640.450012, "volume": 793977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 636.450012, "volume": 499063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 628.549988, "volume": 582901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 580.25, "volume": 952041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 560.299988, "volume": 330130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 523.200012, "volume": 452998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 544.299988, "volume": 488162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 515.099976, "volume": 1930156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 518.25, "volume": 736111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 514.549988, "volume": 502689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 475.799988, "volume": 846626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 429.950012, "volume": 1124639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 438.049988, "volume": 1893443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 462.5, "volume": 1429935, "typical_volume": 1330804.0, "trend": 558.933331, "fair_value": 559.868123, "relative_strength": -10.627178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.590647, "energy": 80.949668, "activity_lines": [ 454.71333, 478.476358, 525.253806, 542.389245 ] }, { "date": "2026-03-27", "close": 462.049988, "volume": 1280208, "typical_volume": 1365140.3, "trend": 555.473332, "fair_value": 558.660492, "relative_strength": -9.341656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.439404, "energy": 69.464853, "activity_lines": [ 454.006661, 471.90363, 516.351424, 536.138707 ] }, { "date": "2026-04-03", "close": 463.350006, "volume": 584088, "typical_volume": 1213361.1, "trend": 550.739999, "fair_value": 557.498169, "relative_strength": -8.51793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.869489, "energy": 51.911594, "activity_lines": [ 457.233331, 467.353632, 507.920472, 530.195266 ] }, { "date": "2026-04-10", "close": 493.75, "volume": 587842, "typical_volume": 1202544.9, "trend": 548.393332, "fair_value": 556.730118, "relative_strength": -7.822106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.222397, "energy": 36.930903, "activity_lines": [ 471.423332, 469.419088, 502.975711, 526.518492 ] }, { "date": "2026-04-17", "close": 481.600006, "volume": 548532, "typical_volume": 933212.9, "trend": 544.826666, "fair_value": 555.835712, "relative_strength": -11.042901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.908243, "energy": 30.505567, "activity_lines": [ 477.310002, 470.194545, 497.318093, 522.209245 ] }, { "date": "2026-04-24", "close": 510.049988, "volume": 1059756, "typical_volume": 906333.65, "trend": 542.814998, "fair_value": 555.297057, "relative_strength": -4.036883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.044524, "energy": 21.074749, "activity_lines": [ 489.776664, 476.751816, 495.177139, 519.965589 ] }, { "date": "2026-05-01", "close": 498.649994, "volume": 416579, "typical_volume": 851993.8, "trend": 540.838331, "fair_value": 554.63837, "relative_strength": -6.607623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.327461, "energy": 22.028352, "activity_lines": [ 495.27333, 481.385451, 492.547853, 517.116233 ] }, { "date": "2026-05-08", "close": 513.400024, "volume": 543285, "typical_volume": 839459.2, "trend": 539.864999, "fair_value": 554.164366, "relative_strength": -4.590386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.721626, "energy": 20.676106, "activity_lines": [ 503.246671, 488.990002, 492.028094, 515.34602 ] }, { "date": "2026-05-15", "close": 511.799988, "volume": 929762, "typical_volume": 860994.15, "trend": 538.911665, "fair_value": 553.682953, "relative_strength": -2.564461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.081118, "energy": 16.977489, "activity_lines": [ 507.35, 495.62, 491.96095, 513.535374 ] }, { "date": "2026-05-22", "close": 464.450012, "volume": 2326197, "typical_volume": 948158.95, "trend": 535.599999, "fair_value": 552.680335, "relative_strength": -11.412354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.416886, "energy": 16.121064, "activity_lines": [ 494.466671, 492.152729, 487.977856, 508.731397 ] }, { "date": "2026-05-29", "close": 440.25, "volume": 942393, "typical_volume": 947676.55, "trend": 531.661665, "fair_value": 551.431109, "relative_strength": -14.879916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.387451, "energy": 32.316789, "activity_lines": [ 474.660004, 483.805457, 482.471428, 502.579784 ] }, { "date": "2026-06-05", "close": 440.799988, "volume": 170069, "typical_volume": 939673.5, "trend": 528.519998, "fair_value": 550.215383, "relative_strength": -13.696224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.857631, "energy": 57.043302, "activity_lines": [ 459.689998, 475.962727, 477.684046, 496.71774 ] }, { "date": "2026-06-12", "close": 438.25, "volume": 110338, "typical_volume": 922540.5, "trend": 523.546664, "fair_value": 548.998368, "relative_strength": -14.707066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.659796, "energy": 71.276291, "activity_lines": [ 447.726664, 468.042727, 473.222856, 490.893869 ] }, { "date": "2026-06-19", "close": 468.75, "volume": 96425, "typical_volume": 902953.65, "trend": 519.603332, "fair_value": 548.135482, "relative_strength": -9.937099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.141625, "energy": 64.674236, "activity_lines": [ 450.939998, 466.124545, 472.070951, 487.358601 ] }, { "date": "2026-06-26", "close": 458.299988, "volume": 0, "typical_volume": 806445.85, "trend": 513.176665, "fair_value": 547.179785, "relative_strength": -11.755733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.036162, "energy": 52.441276, "activity_lines": [ 453.539994, 462.760906, 470.28357, 483.403546 ] }, { "date": "2026-07-03", "close": 476.0, "volume": 182414, "typical_volume": 778761.0, "trend": 507.859999, "fair_value": 546.430524, "relative_strength": -8.875371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.26728, "energy": 30.142604, "activity_lines": [ 462.449996, 463.039089, 470.452379, 481.005052 ] }, { "date": "2026-07-10", "close": 452.299988, "volume": 568023, "typical_volume": 782027.7, "trend": 501.381664, "fair_value": 545.449998, "relative_strength": -12.863823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.882552, "energy": 23.921664, "activity_lines": [ 461.07666, 459.627268, 468.565236, 477.420535 ] }, { "date": "2026-07-17", "close": 458.200012, "volume": 862558, "typical_volume": 782824.3, "trend": 495.306664, "fair_value": 544.550514, "relative_strength": -11.908633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.647801, "energy": 21.491969, "activity_lines": [ 460.903333, 458.130907, 467.536427, 474.634622 ] }, { "date": "2026-07-24", "close": 432.149994, "volume": 432214, "typical_volume": 748203.05, "trend": 488.496663, "fair_value": 543.403569, "relative_strength": -14.610729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.310632, "energy": 36.008536, "activity_lines": [ 450.716665, 452.901816, 464.110475, 470.559998 ] }, { "date": "2026-07-31", "close": 448.450012, "volume": 752023, "typical_volume": 691132.05, "trend": 482.493331, "fair_value": 542.444443, "relative_strength": -13.244714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.310689, "energy": 36.03388, "activity_lines": [ 448.403337, 452.084545, 462.226428, 467.976343 ] }, { "date": "2026-08-07", "close": 450.549988, "volume": 893706, "typical_volume": 664320.6, "trend": 478.169997, "fair_value": 541.525498, "relative_strength": -13.138308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.129682, "energy": 32.436695, "activity_lines": [ 447.446665, 451.939998, 460.492856, 465.915482 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }