{ "ticker": { "uuid": "d888c4a0-dcdb-4e27-beb0-971337066d12", "symbol": "SITES1A-1", "name": "Operadora de Sites Mexicanos, S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 55.704, "architecture_energy": 35.421, "architecture_maturity": 56.177, "architecture_confidence": 78.202, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.94, "rotation_up": 50.85, "upward_expansion": 79.73, "deceleration": 63.79, "rotation_down": 23.17, "downward_expansion": 4.06 }, "activity_lines": [ 17.394, 17.355454, 17.053904, 16.725894 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 17.15, "trend_reference": 16.286552, "distance_from_trend": 0.053016, "trend_direction": "Improving", "fair_value": 15.998875, "distance_from_fair_value": 0.07195, "fair_value_direction": "Improving", "relative_strength": 4.735374, "relative_strength_direction": "Improving", "price_momentum": 0.064176, "excess_performance": 0.118843, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053016, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06008, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.07195, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045558, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047354, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.139077, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.064176, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.294059, "read": "Demand-led" } ], "volume": { "latest": 359102, "relative_activity": 0.321302, "balance": 1.294059, "dry_up": 0.770774, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.052287, "annualized_volatility": 0.259956, "from_high_reference": -0.105553, "from_low_reference": 0.332227 }, "levels": { "trend_reference": 16.286552, "fair_value_reference": 15.998875, "structural_low": 13.611015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.013345, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005013, "regime_survival": 0.75, "best_return": 0.112669, "worst_return": -0.117227, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.057971, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.107357, "regime_survival": 0.333333, "best_return": 0.106066, "worst_return": -0.101608, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.157851, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.21866, "regime_survival": 0.0, "best_return": -0.117345, "worst_return": -0.198358, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.224026, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.286468, "regime_survival": 0.5, "best_return": -0.139351, "worst_return": -0.3087, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-31", "tenure": "Developing", "return": -0.058466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-10-11", "tenure": "Established", "return": -0.00678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.211623, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-04-04", "tenure": "Established", "return": 0.244263, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.186491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.122872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-09-12", "tenure": "Developing", "return": 0.058995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.063354, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.224567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.016265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": 0.013489, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.005838, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.053582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.086428, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.87062, "volume": 2883226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.723387, "volume": 4499749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.769396, "volume": 7610040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.925833, "volume": 3732310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.063866, "volume": 7978963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.99945, "volume": 2382128, "typical_volume": 5244623.0, "trend": 15.16335, "fair_value": 17.919991, "relative_strength": -7.974177, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -17.743054, "energy": 6.961498, "activity_lines": [ 14.952826, 14.921985, 14.91771, 14.940071 ] }, { "date": "2023-09-29", "close": 13.241846, "volume": 7438120, "typical_volume": 5385356.55, "trend": 15.034577, "fair_value": 17.862236, "relative_strength": -17.093036, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -68.718334, "energy": 44.209899, "activity_lines": [ 14.401313, 14.612627, 14.770328, 14.816103 ] }, { "date": "2023-10-06", "close": 13.048602, "volume": 8015119, "typical_volume": 5556160.65, "trend": 14.932571, "fair_value": 17.803533, "relative_strength": -15.914999, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -70.841882, "energy": 64.065162, "activity_lines": [ 13.884154, 14.300089, 14.609806, 14.687976 ] }, { "date": "2023-10-13", "close": 13.398283, "volume": 6911005, "typical_volume": 5530256.25, "trend": 14.823245, "fair_value": 17.750458, "relative_strength": -12.820966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.172744, "energy": 67.895684, "activity_lines": [ 13.598275, 14.092456, 14.483606, 14.588989 ] }, { "date": "2023-10-20", "close": 13.812378, "volume": 13349991, "typical_volume": 5615152.7, "trend": 14.735727, "fair_value": 17.703576, "relative_strength": -7.622216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.736532, "energy": 67.331053, "activity_lines": [ 13.552265, 13.989727, 14.397325, 14.523772 ] }, { "date": "2023-10-27", "close": 13.950409, "volume": 5231609, "typical_volume": 5579006.8, "trend": 14.667932, "fair_value": 17.659421, "relative_strength": -7.536579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.267179, "energy": 56.15083, "activity_lines": [ 13.635697, 13.928826, 14.328309, 14.473106 ] }, { "date": "2023-11-03", "close": 15.671206, "volume": 7849083, "typical_volume": 5559668.0, "trend": 14.659573, "fair_value": 17.636302, "relative_strength": -0.309987, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.339254, "energy": 7.353037, "activity_lines": [ 14.362665, 14.197528, 14.428437, 14.537834 ] }, { "date": "2023-11-10", "close": 16.839872, "volume": 5944119, "typical_volume": 5722745.95, "trend": 14.699063, "fair_value": 17.627148, "relative_strength": 7.652831, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.680718, "energy": 31.206688, "activity_lines": [ 15.31723, 14.661482, 14.640612, 14.678498 ] }, { "date": "2023-11-17", "close": 18.422638, "volume": 5884703, "typical_volume": 5831976.25, "trend": 14.806731, "fair_value": 17.636187, "relative_strength": 15.01615, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 83.536852, "energy": 69.466893, "activity_lines": [ 16.546633, 15.375566, 14.994323, 14.918729 ] }, { "date": "2023-11-24", "close": 19.683329, "volume": 2925012, "typical_volume": 5418373.65, "trend": 14.94812, "fair_value": 17.659189, "relative_strength": 22.420456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.981431, "energy": 92.580825, "activity_lines": [ 17.861309, 16.255289, 15.45145, 15.233348 ] }, { "date": "2023-12-01", "close": 20.106625, "volume": 9229394, "typical_volume": 5671835.4, "trend": 15.132082, "fair_value": 17.686383, "relative_strength": 22.846482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.899061, "energy": 94.444159, "activity_lines": [ 18.925687, 17.127984, 15.926191, 15.566155 ] }, { "date": "2023-12-08", "close": 20.336678, "volume": 1923485, "typical_volume": 5642708.8, "trend": 15.331719, "fair_value": 17.715507, "relative_strength": 23.00518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.428848, "energy": 92.577628, "activity_lines": [ 19.656335, 17.949649, 16.398216, 15.901935 ] }, { "date": "2023-12-15", "close": 21.790611, "volume": 6629479, "typical_volume": 5837811.7, "trend": 15.615992, "fair_value": 17.759801, "relative_strength": 25.182206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.225891, "energy": 94.375214, "activity_lines": [ 20.560596, 18.906669, 16.983295, 16.318638 ] }, { "date": "2023-12-22", "close": 21.901037, "volume": 3595499, "typical_volume": 5848341.45, "trend": 15.896043, "fair_value": 17.804331, "relative_strength": 25.130886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.474888, "energy": 89.723726, "activity_lines": [ 21.171616, 19.724821, 17.548086, 16.724125 ] }, { "date": "2023-12-29", "close": 21.910238, "volume": 2030638, "typical_volume": 5802183.6, "trend": 16.137139, "fair_value": 17.848011, "relative_strength": 24.779176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.536418, "energy": 81.907937, "activity_lines": [ 21.55381, 20.39005, 18.08102, 17.112137 ] }, { "date": "2024-01-05", "close": 20.483913, "volume": 2939039, "typical_volume": 5804974.25, "trend": 16.318114, "fair_value": 17.875757, "relative_strength": 19.296322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.892019, "energy": 65.054869, "activity_lines": [ 21.312102, 20.648713, 18.443934, 17.392574 ] }, { "date": "2024-01-12", "close": 20.713964, "volume": 2558857, "typical_volume": 5707929.65, "trend": 16.480991, "fair_value": 17.905322, "relative_strength": 21.931369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.670803, "energy": 57.619823, "activity_lines": [ 21.121925, 20.830413, 18.802028, 17.676178 ] }, { "date": "2024-01-19", "close": 19.333649, "volume": 4373449, "typical_volume": 5546100.1, "trend": 16.628532, "fair_value": 17.920047, "relative_strength": 14.255256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.390107, "energy": 39.992344, "activity_lines": [ 20.44649, 20.66946, 19.000136, 17.86022 ] }, { "date": "2024-01-26", "close": 18.146574, "volume": 3640688, "typical_volume": 5541519.0, "trend": 16.73589, "fair_value": 17.922358, "relative_strength": 4.748335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.934424, "energy": 24.721058, "activity_lines": [ 19.539161, 20.247334, 19.063456, 17.958158 ] }, { "date": "2024-02-02", "close": 17.668066, "volume": 5940942, "typical_volume": 5439617.95, "trend": 16.827604, "fair_value": 17.91979, "relative_strength": -0.194947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.644095, "energy": 24.831529, "activity_lines": [ 18.722628, 19.743225, 19.065866, 18.018299 ] }, { "date": "2024-02-09", "close": 17.990137, "volume": 4465195, "typical_volume": 5543771.3, "trend": 16.929441, "fair_value": 17.920493, "relative_strength": 3.370843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.046731, "energy": 24.883051, "activity_lines": [ 18.296262, 19.334317, 19.086549, 18.093301 ] }, { "date": "2024-02-16", "close": 18.51466, "volume": 2539589, "typical_volume": 5298844.75, "trend": 17.046615, "fair_value": 17.926376, "relative_strength": 6.784703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.086544, "energy": 19.935606, "activity_lines": [ 18.21099, 19.059257, 19.142944, 18.195573 ] }, { "date": "2024-02-23", "close": 18.542265, "volume": 3376346, "typical_volume": 5066906.1, "trend": 17.153973, "fair_value": 17.932414, "relative_strength": 7.897274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.42135, "energy": 16.172203, "activity_lines": [ 18.281539, 18.822344, 19.176861, 18.292067 ] }, { "date": "2024-03-01", "close": 18.100565, "volume": 5263403, "typical_volume": 4984526.0, "trend": 17.256423, "fair_value": 17.934047, "relative_strength": 7.388108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.499239, "energy": 11.251977, "activity_lines": [ 18.257614, 18.564183, 19.14255, 18.353137 ] }, { "date": "2024-03-08", "close": 17.61285, "volume": 4743663, "typical_volume": 4554209.6, "trend": 17.352432, "fair_value": 17.930958, "relative_strength": 5.532921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.116481, "energy": 8.57551, "activity_lines": [ 18.074184, 18.286447, 19.039399, 18.376132 ] }, { "date": "2024-03-15", "close": 18.054552, "volume": 11015636, "typical_volume": 4843410.95, "trend": 17.458563, "fair_value": 17.932135, "relative_strength": 5.693669, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.355773, "energy": 11.494743, "activity_lines": [ 18.04167, 18.167153, 18.960217, 18.421431 ] }, { "date": "2024-03-22", "close": 18.726309, "volume": 5179452, "typical_volume": 4709929.4, "trend": 17.591993, "fair_value": 17.939627, "relative_strength": 8.753356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.028307, "energy": 12.881523, "activity_lines": [ 18.22878, 18.214168, 18.925468, 18.503221 ] }, { "date": "2024-03-29", "close": 18.671095, "volume": 1922298, "typical_volume": 4508838.35, "trend": 17.72205, "fair_value": 17.946464, "relative_strength": 6.803804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.937279, "energy": 10.872379, "activity_lines": [ 18.383375, 18.287283, 18.870912, 18.57284 ] }, { "date": "2024-04-05", "close": 18.809128, "volume": 4633014, "typical_volume": 4446253.9, "trend": 17.851493, "fair_value": 17.954451, "relative_strength": 6.078375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.064382, "energy": 13.614973, "activity_lines": [ 18.575393, 18.397541, 18.820783, 18.642974 ] }, { "date": "2024-04-12", "close": 18.293806, "volume": 2388578, "typical_volume": 4419432.2, "trend": 17.959158, "fair_value": 17.957565, "relative_strength": 5.716935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.886114, "energy": 13.025675, "activity_lines": [ 18.5484, 18.402058, 18.719735, 18.67151 ] }, { "date": "2024-04-19", "close": 17.668066, "volume": 6859700, "typical_volume": 4300947.5, "trend": 18.048112, "fair_value": 17.954933, "relative_strength": 3.153478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.754243, "energy": 5.624191, "activity_lines": [ 18.267429, 18.281427, 18.565709, 18.65273 ] }, { "date": "2024-04-26", "close": 17.944126, "volume": 3771339, "typical_volume": 4393340.2, "trend": 18.204854, "fair_value": 17.954835, "relative_strength": 1.003914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.814946, "energy": 18.339727, "activity_lines": [ 18.104244, 18.216845, 18.449587, 18.646022 ] }, { "date": "2024-05-03", "close": 19.149605, "volume": 3499406, "typical_volume": 4236836.55, "trend": 18.408221, "fair_value": 17.965503, "relative_strength": 8.63372, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.080943, "energy": 5.104428, "activity_lines": [ 18.395031, 18.381814, 18.459665, 18.706973 ] }, { "date": "2024-05-10", "close": 19.232422, "volume": 4489054, "typical_volume": 4281514.3, "trend": 18.602692, "fair_value": 17.976715, "relative_strength": 7.5187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.269386, "energy": 8.287738, "activity_lines": [ 18.681523, 18.550798, 18.490207, 18.760148 ] }, { "date": "2024-05-17", "close": 18.882744, "volume": 3209485, "typical_volume": 4340456.65, "trend": 18.771705, "fair_value": 17.984662, "relative_strength": 5.264778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.846723, "energy": 12.313758, "activity_lines": [ 18.823236, 18.635625, 18.500154, 18.778215 ] }, { "date": "2024-05-24", "close": 17.373594, "volume": 3672434, "typical_volume": 4377126.4, "trend": 18.885811, "fair_value": 17.979349, "relative_strength": 0.250526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.163405, "energy": 19.834452, "activity_lines": [ 18.422637, 18.422972, 18.38079, 18.688015 ] }, { "date": "2024-05-31", "close": 16.635082, "volume": 9129778, "typical_volume": 4705672.45, "trend": 18.91794, "fair_value": 17.96776, "relative_strength": -3.756441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.186277, "energy": 46.408067, "activity_lines": [ 17.795498, 18.088425, 18.205901, 18.542806 ] }, { "date": "2024-06-07", "close": 16.748636, "volume": 10844167, "typical_volume": 5029208.35, "trend": 18.914899, "fair_value": 17.95734, "relative_strength": 0.680952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.685044, "energy": 57.271829, "activity_lines": [ 17.29348, 17.812546, 18.061251, 18.402851 ] }, { "date": "2024-06-14", "close": 16.08626, "volume": 5921684, "typical_volume": 5143258.15, "trend": 18.83702, "fair_value": 17.941484, "relative_strength": -2.020513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.593483, "energy": 68.311721, "activity_lines": [ 16.730735, 17.45119, 17.865827, 18.220358 ] }, { "date": "2024-06-21", "close": 16.483685, "volume": 8744130, "typical_volume": 5283417.55, "trend": 18.730365, "fair_value": 17.929233, "relative_strength": -0.874319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.11276, "energy": 66.512528, "activity_lines": [ 16.510209, 17.211599, 17.718064, 18.06853 ] }, { "date": "2024-06-28", "close": 15.622597, "volume": 6022000, "typical_volume": 5361257.8, "trend": 18.580897, "fair_value": 17.910011, "relative_strength": -5.538141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.412677, "energy": 66.7924, "activity_lines": [ 16.162591, 16.848358, 17.493932, 17.868029 ] }, { "date": "2024-07-05", "close": 15.641521, "volume": 3135218, "typical_volume": 5391039.25, "trend": 18.424392, "fair_value": 17.891263, "relative_strength": -5.35848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.211357, "energy": 62.331801, "activity_lines": [ 15.938014, 16.525748, 17.282877, 17.678392 ] }, { "date": "2024-07-12", "close": 16.72971, "volume": 4727560, "typical_volume": 5458599.95, "trend": 18.255695, "fair_value": 17.881742, "relative_strength": -3.756645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.606951, "energy": 40.997243, "activity_lines": [ 16.142404, 16.442857, 17.18914, 17.569058 ] }, { "date": "2024-07-19", "close": 15.622597, "volume": 4368682, "typical_volume": 5413863.9, "trend": 18.046414, "fair_value": 17.863375, "relative_strength": -8.057213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.571931, "energy": 42.14202, "activity_lines": [ 15.979018, 16.20267, 16.998595, 17.39918 ] }, { "date": "2024-07-26", "close": 14.676346, "volume": 3904054, "typical_volume": 5371883.45, "trend": 17.805284, "fair_value": 17.837674, "relative_strength": -12.216242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.842922, "energy": 46.014585, "activity_lines": [ 15.531126, 15.85607, 16.729731, 17.181757 ] }, { "date": "2024-08-02", "close": 15.338719, "volume": 4805626, "typical_volume": 5061382.95, "trend": 17.633778, "fair_value": 17.817682, "relative_strength": -7.326789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.266099, "energy": 41.852889, "activity_lines": [ 15.424514, 15.706382, 16.537933, 17.022623 ] }, { "date": "2024-08-09", "close": 15.414422, "volume": 5955326, "typical_volume": 5100176.65, "trend": 17.457126, "fair_value": 17.798608, "relative_strength": -8.366883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.044254, "energy": 45.226132, "activity_lines": [ 15.362062, 15.607456, 16.366278, 16.879439 ] }, { "date": "2024-08-16", "close": 15.461734, "volume": 2000738, "typical_volume": 5104098.65, "trend": 17.328062, "fair_value": 17.780208, "relative_strength": -9.874519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.776264, "energy": 42.428908, "activity_lines": [ 15.33052, 15.539326, 16.2149, 16.750704 ] }, { "date": "2024-08-23", "close": 16.105183, "volume": 3139627, "typical_volume": 5029429.3, "trend": 17.260016, "fair_value": 17.767122, "relative_strength": -5.22296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.993005, "energy": 29.915817, "activity_lines": [ 15.597993, 15.611585, 16.140085, 16.671809 ] }, { "date": "2024-08-30", "close": 15.897009, "volume": 5480413, "typical_volume": 5184021.05, "trend": 17.200981, "fair_value": 17.752625, "relative_strength": -5.555947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.806146, "energy": 21.705518, "activity_lines": [ 15.763903, 15.64565, 16.05832, 16.583873 ] }, { "date": "2024-09-06", "close": 15.433346, "volume": 4284654, "typical_volume": 5055268.75, "trend": 17.115754, "fair_value": 17.734784, "relative_strength": -5.128158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.274105, "energy": 21.994283, "activity_lines": [ 15.69388, 15.60608, 15.943809, 16.469832 ] }, { "date": "2024-09-13", "close": 15.187321, "volume": 5639758, "typical_volume": 5148689.7, "trend": 17.004843, "fair_value": 17.715338, "relative_strength": -8.308169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.573403, "energy": 23.701119, "activity_lines": [ 15.535541, 15.525218, 15.81651, 16.345417 ] }, { "date": "2024-09-20", "close": 14.685808, "volume": 7325293, "typical_volume": 5339984.05, "trend": 16.876295, "fair_value": 17.692387, "relative_strength": -11.583646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.332109, "energy": 35.812276, "activity_lines": [ 15.225171, 15.361431, 15.654575, 16.195802 ] }, { "date": "2024-09-27", "close": 14.865595, "volume": 7036061, "typical_volume": 5467334.4, "trend": 16.768462, "fair_value": 17.671133, "relative_strength": -11.612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.439648, "energy": 45.124493, "activity_lines": [ 15.026458, 15.267494, 15.531018, 16.066079 ] }, { "date": "2024-10-04", "close": 15.75507, "volume": 5832301, "typical_volume": 5598475.2, "trend": 16.706536, "fair_value": 17.656834, "relative_strength": -6.231609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.144656, "energy": 31.287138, "activity_lines": [ 15.206876, 15.349043, 15.512968, 16.000699 ] }, { "date": "2024-10-11", "close": 16.635082, "volume": 5471483, "typical_volume": 5688427.65, "trend": 16.659221, "fair_value": 17.649265, "relative_strength": -0.86486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.584315, "energy": 12.868548, "activity_lines": [ 15.690094, 15.570982, 15.593623, 15.996089 ] }, { "date": "2024-10-18", "close": 17.259609, "volume": 6139634, "typical_volume": 5538920.45, "trend": 16.610331, "fair_value": 17.6464, "relative_strength": 1.391818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.349616, "energy": 12.403711, "activity_lines": [ 16.301372, 15.8829, 15.737272, 16.034824 ] }, { "date": "2024-10-25", "close": 16.493147, "volume": 3946496, "typical_volume": 5194036.9, "trend": 16.537732, "fair_value": 17.637982, "relative_strength": -0.984483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.320728, "energy": 19.923826, "activity_lines": [ 16.51901, 16.021913, 15.804952, 16.027264 ] }, { "date": "2024-11-01", "close": 16.795946, "volume": 4786895, "typical_volume": 5137297.45, "trend": 16.470626, "fair_value": 17.631881, "relative_strength": 2.987026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.10497, "energy": 28.083566, "activity_lines": [ 16.717092, 16.197228, 15.902686, 16.043922 ] }, { "date": "2024-11-08", "close": 14.912909, "volume": 5325206, "typical_volume": 4966351.25, "trend": 16.35793, "fair_value": 17.61232, "relative_strength": -10.497329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.185138, "energy": 16.266499, "activity_lines": [ 16.158805, 16.017612, 15.817704, 15.943425 ] }, { "date": "2024-11-15", "close": 14.099133, "volume": 6051568, "typical_volume": 4967829.65, "trend": 16.238965, "fair_value": 17.587225, "relative_strength": -12.707412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.096225, "energy": 27.308587, "activity_lines": [ 15.385403, 15.70793, 15.662699, 15.797696 ] }, { "date": "2024-11-22", "close": 13.607082, "volume": 4806424, "typical_volume": 5051389.95, "trend": 16.094397, "fair_value": 17.558997, "relative_strength": -15.168154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.793396, "energy": 56.468707, "activity_lines": [ 14.617047, 15.333043, 15.468087, 15.627897 ] }, { "date": "2024-11-29", "close": 12.783845, "volume": 11299369, "typical_volume": 5379980.4, "trend": 15.882205, "fair_value": 17.52537, "relative_strength": -18.74092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.645918, "energy": 76.544143, "activity_lines": [ 13.817781, 14.837208, 15.204759, 15.414313 ] }, { "date": "2024-12-06", "close": 12.973095, "volume": 8838656, "typical_volume": 5603479.1, "trend": 15.673561, "fair_value": 17.493536, "relative_strength": -19.409994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.017868, "energy": 80.74216, "activity_lines": [ 13.328885, 14.410363, 14.978244, 15.226628 ] }, { "date": "2024-12-13", "close": 13.247507, "volume": 10434552, "typical_volume": 5930004.0, "trend": 15.48572, "fair_value": 17.464049, "relative_strength": -17.505818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.326898, "energy": 77.691497, "activity_lines": [ 13.186316, 14.06782, 14.790481, 15.070109 ] }, { "date": "2024-12-20", "close": 12.632445, "volume": 22189647, "typical_volume": 6799205.05, "trend": 15.327681, "fair_value": 17.430728, "relative_strength": -17.459992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.277706, "energy": 78.014303, "activity_lines": [ 12.949754, 13.65904, 14.550945, 14.886026 ] }, { "date": "2024-12-27", "close": 11.903831, "volume": 4351637, "typical_volume": 6719020.6, "trend": 15.169973, "fair_value": 17.392872, "relative_strength": -21.064206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.357299, "energy": 76.904699, "activity_lines": [ 12.568099, 13.19056, 14.254903, 14.665133 ] }, { "date": "2025-01-03", "close": 11.213069, "volume": 5924632, "typical_volume": 6915215.3, "trend": 14.985454, "fair_value": 17.350833, "relative_strength": -24.495434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.21934, "energy": 82.73785, "activity_lines": [ 12.069741, 12.693865, 13.909792, 14.409849 ] }, { "date": "2025-01-10", "close": 10.418219, "volume": 8233661, "typical_volume": 7169917.0, "trend": 14.796519, "fair_value": 17.303991, "relative_strength": -30.031572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.503802, "energy": 91.816028, "activity_lines": [ 11.411151, 12.148653, 13.509213, 14.115188 ] }, { "date": "2025-01-17", "close": 12.490507, "volume": 9475750, "typical_volume": 7369683.85, "trend": 14.663413, "fair_value": 17.271686, "relative_strength": -16.163058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.646122, "energy": 71.649433, "activity_lines": [ 11.613648, 12.096179, 13.333075, 13.966413 ] }, { "date": "2025-01-24", "close": 9.765306, "volume": 9231581, "typical_volume": 7617030.2, "trend": 14.46817, "fair_value": 17.221643, "relative_strength": -35.727904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.91134, "energy": 77.09473, "activity_lines": [ 10.958212, 11.592257, 12.913616, 13.650407 ] }, { "date": "2025-01-31", "close": 9.263792, "volume": 7770350, "typical_volume": 7723559.8, "trend": 14.255579, "fair_value": 17.168942, "relative_strength": -38.361798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.58745, "energy": 73.386092, "activity_lines": [ 10.326747, 11.075949, 12.473384, 13.31464 ] }, { "date": "2025-02-07", "close": 8.582492, "volume": 6836559, "typical_volume": 7699123.1, "trend": 13.984006, "fair_value": 17.112452, "relative_strength": -44.07923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.194301, "energy": 77.785583, "activity_lines": [ 9.644185, 10.514736, 11.996474, 12.948635 ] }, { "date": "2025-02-14", "close": 8.91368, "volume": 6190940, "typical_volume": 7656867.05, "trend": 13.760375, "fair_value": 17.058866, "relative_strength": -42.670567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.014598, "energy": 88.161686, "activity_lines": [ 9.247391, 10.090127, 11.580169, 12.621517 ] }, { "date": "2025-02-21", "close": 9.462505, "volume": 7523937, "typical_volume": 7741448.85, "trend": 13.58658, "fair_value": 17.009539, "relative_strength": -38.131016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.869051, "energy": 81.378587, "activity_lines": [ 9.133841, 9.839113, 11.244475, 12.344235 ] }, { "date": "2025-02-28", "close": 14.477633, "volume": 141241611, "typical_volume": 14529955.25, "trend": 13.557877, "fair_value": 16.993204, "relative_strength": -2.459707, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.189884, "energy": 25.864253, "activity_lines": [ 10.893867, 10.568758, 11.416377, 12.401722 ] }, { "date": "2025-03-07", "close": 11.033281, "volume": 10691657, "typical_volume": 14757556.4, "trend": 13.411839, "fair_value": 16.954999, "relative_strength": -25.826123, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.311808, "energy": 20.869095, "activity_lines": [ 11.19162, 10.638609, 11.27052, 12.238845 ] }, { "date": "2025-03-14", "close": 11.411781, "volume": 7674690, "typical_volume": 14943966.1, "trend": 13.276841, "fair_value": 16.887481, "relative_strength": -22.21129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.14955, "energy": 23.859794, "activity_lines": [ 11.497575, 10.793105, 11.190359, 12.109809 ] }, { "date": "2025-03-21", "close": 12.112007, "volume": 7009233, "typical_volume": 15055083.0, "trend": 13.143735, "fair_value": 16.824339, "relative_strength": -17.158331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.046469, "energy": 24.169513, "activity_lines": [ 11.848318, 11.071303, 11.201083, 12.034658 ] }, { "date": "2025-03-28", "close": 13.48407, "volume": 16579089, "typical_volume": 15617777.15, "trend": 13.063304, "fair_value": 16.766526, "relative_strength": -8.184952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.213824, "energy": 14.011799, "activity_lines": [ 12.443194, 11.568171, 11.364784, 12.056615 ] }, { "date": "2025-04-04", "close": 15.906471, "volume": 11673070, "typical_volume": 15898852.25, "trend": 13.079075, "fair_value": 16.721893, "relative_strength": 12.044842, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.726327, "energy": 36.196371, "activity_lines": [ 13.577433, 12.48741, 11.765994, 12.240046 ] }, { "date": "2025-04-11", "close": 15.830771, "volume": 7336694, "typical_volume": 16025365.75, "trend": 13.100523, "fair_value": 16.677893, "relative_strength": 11.536078, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.356159, "energy": 55.75537, "activity_lines": [ 14.591183, 13.281228, 12.151389, 12.417574 ] }, { "date": "2025-04-18", "close": 16.379595, "volume": 1896471, "typical_volume": 15555220.85, "trend": 13.156982, "fair_value": 16.641213, "relative_strength": 12.152439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.038586, "energy": 65.962023, "activity_lines": [ 15.468041, 14.055433, 12.578463, 12.629127 ] }, { "date": "2025-04-25", "close": 18.451885, "volume": 2747239, "typical_volume": 15250650.0, "trend": 13.276525, "fair_value": 16.620166, "relative_strength": 17.972634, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.730837, "energy": 78.85515, "activity_lines": [ 16.704475, 15.064652, 13.185776, 12.970734 ] }, { "date": "2025-05-02", "close": 17.382624, "volume": 2717952, "typical_volume": 14864820.0, "trend": 13.330777, "fair_value": 16.587791, "relative_strength": 13.131702, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.530412, "energy": 70.074143, "activity_lines": [ 17.161831, 15.706038, 13.665164, 13.235644 ] }, { "date": "2025-05-09", "close": 18.783072, "volume": 2838881, "typical_volume": 13897281.7, "trend": 13.402377, "fair_value": 16.571662, "relative_strength": 20.657386, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.139411, "energy": 79.886769, "activity_lines": [ 17.826098, 16.458049, 14.258238, 13.587405 ] }, { "date": "2025-05-16", "close": 18.262634, "volume": 2186783, "typical_volume": 13789039.0, "trend": 13.435811, "fair_value": 16.548115, "relative_strength": 14.512958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.709168, "energy": 68.087831, "activity_lines": [ 18.125113, 17.037154, 14.772457, 13.900969 ] }, { "date": "2025-05-23", "close": 19.776636, "volume": 4981806, "typical_volume": 13741897.7, "trend": 13.545261, "fair_value": 16.536332, "relative_strength": 22.892467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.372144, "energy": 58.604507, "activity_lines": [ 18.766671, 17.76009, 15.400588, 14.310055 ] }, { "date": "2025-05-30", "close": 18.154493, "volume": 2111410, "typical_volume": 13435785.15, "trend": 13.590546, "fair_value": 16.510273, "relative_strength": 13.823116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.137824, "energy": 54.46644, "activity_lines": [ 18.641045, 18.036002, 15.833449, 14.607425 ] }, { "date": "2025-06-06", "close": 18.280701, "volume": 1168229, "typical_volume": 13020409.1, "trend": 13.702805, "fair_value": 16.487761, "relative_strength": 14.190995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.030131, "energy": 52.114325, "activity_lines": [ 18.577315, 18.224998, 16.241491, 14.910015 ] }, { "date": "2025-06-13", "close": 17.358412, "volume": 1187211, "typical_volume": 12618190.6, "trend": 13.811448, "fair_value": 16.463327, "relative_strength": 9.650181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.946133, "energy": 40.917443, "activity_lines": [ 18.146283, 18.159093, 16.534123, 15.145861 ] }, { "date": "2025-06-20", "close": 16.018669, "volume": 3553344, "typical_volume": 12407340.3, "trend": 13.891834, "fair_value": 16.435038, "relative_strength": 3.497374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.000419, "energy": 26.727264, "activity_lines": [ 17.363648, 17.823199, 16.663003, 15.288262 ] }, { "date": "2025-06-27", "close": 16.620584, "volume": 1412548, "typical_volume": 12136139.75, "trend": 14.019726, "fair_value": 16.409753, "relative_strength": 5.339183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.6844, "energy": 21.720276, "activity_lines": [ 16.931248, 17.593329, 16.817043, 15.464311 ] }, { "date": "2025-07-04", "close": 16.601168, "volume": 1002387, "typical_volume": 11876712.1, "trend": 14.140661, "fair_value": 16.379667, "relative_strength": 4.243709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.645097, "energy": 22.319907, "activity_lines": [ 16.702781, 17.355546, 16.930956, 15.630855 ] }, { "date": "2025-07-11", "close": 16.222544, "volume": 1462698, "typical_volume": 11573650.15, "trend": 14.239829, "fair_value": 16.350404, "relative_strength": 4.487676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.451102, "energy": 21.007376, "activity_lines": [ 16.45166, 17.082573, 16.972204, 15.76517 ] }, { "date": "2025-07-18", "close": 16.630291, "volume": 935056, "typical_volume": 4558322.4, "trend": 14.373091, "fair_value": 16.32615, "relative_strength": 7.689548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.464762, "energy": 13.99087, "activity_lines": [ 16.473665, 16.904827, 17.020093, 15.919394 ] }, { "date": "2025-07-25", "close": 16.13517, "volume": 2125661, "typical_volume": 4130022.6, "trend": 14.514135, "fair_value": 16.293533, "relative_strength": 2.544099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.786128, "energy": 12.774127, "activity_lines": [ 16.379171, 16.676201, 17.010577, 16.033076 ] }, { "date": "2025-08-01", "close": 16.115753, "volume": 1648748, "typical_volume": 3828725.5, "trend": 14.677558, "fair_value": 16.273107, "relative_strength": 3.257302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.055312, "energy": 11.887798, "activity_lines": [ 16.270438, 16.482726, 16.974918, 16.136406 ] }, { "date": "2025-08-08", "close": 16.775917, "volume": 1075180, "typical_volume": 3532022.85, "trend": 14.889481, "fair_value": 16.252125, "relative_strength": 5.333578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.384141, "energy": 9.478313, "activity_lines": [ 16.415416, 16.475842, 16.979731, 16.271784 ] }, { "date": "2025-08-15", "close": 16.407001, "volume": 1306354, "typical_volume": 2768386.1, "trend": 15.020031, "fair_value": 16.232597, "relative_strength": 2.60787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.671965, "energy": 8.827575, "activity_lines": [ 16.425771, 16.426948, 16.9272, 16.369689 ] }, { "date": "2025-08-22", "close": 16.669125, "volume": 3040889, "typical_volume": 2336777.05, "trend": 15.250159, "fair_value": 16.216289, "relative_strength": 2.795752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.683247, "energy": 12.429629, "activity_lines": [ 16.511204, 16.459779, 16.885715, 16.476082 ] }, { "date": "2025-08-29", "close": 16.504084, "volume": 2210993, "typical_volume": 2080492.0, "trend": 15.491502, "fair_value": 16.211639, "relative_strength": 2.813078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.559034, "energy": 14.345828, "activity_lines": [ 16.539034, 16.475136, 16.82488, 16.556981 ] }, { "date": "2025-09-05", "close": 17.533161, "volume": 767621, "typical_volume": 2024049.5, "trend": 15.789857, "fair_value": 16.21923, "relative_strength": 6.116794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.394306, "energy": 21.580398, "activity_lines": [ 16.885296, 16.668772, 16.858846, 16.6887 ] }, { "date": "2025-09-12", "close": 17.60112, "volume": 1311196, "typical_volume": 1952247.35, "trend": 16.079439, "fair_value": 16.227998, "relative_strength": 4.30667, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.57671, "energy": 26.005943, "activity_lines": [ 17.159716, 16.858172, 16.893791, 16.805556 ] }, { "date": "2025-09-19", "close": 15.630339, "volume": 13533625, "typical_volume": 2493031.0, "trend": 16.285033, "fair_value": 16.224931, "relative_strength": -6.294816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.109709, "energy": 5.166231, "activity_lines": [ 16.722197, 16.671067, 16.745094, 16.776582 ] }, { "date": "2025-09-26", "close": 16.882706, "volume": 2771896, "typical_volume": 2489681.75, "trend": 16.365202, "fair_value": 16.237019, "relative_strength": -0.509561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.947904, "energy": 11.812672, "activity_lines": [ 16.75391, 16.722432, 16.724014, 16.815142 ] }, { "date": "2025-10-03", "close": 16.46525, "volume": 1330599, "typical_volume": 2446872.55, "trend": 16.546268, "fair_value": 16.242782, "relative_strength": -2.231004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.63704, "energy": 7.83835, "activity_lines": [ 16.632233, 16.693307, 16.672226, 16.821596 ] }, { "date": "2025-10-10", "close": 16.18371, "volume": 4166993, "typical_volume": 2406131.9, "trend": 16.705332, "fair_value": 16.249078, "relative_strength": -1.305621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.806868, "energy": 13.190057, "activity_lines": [ 16.419298, 16.606991, 16.602184, 16.798205 ] }, { "date": "2025-10-17", "close": 16.232252, "volume": 8357314, "typical_volume": 2718427.1, "trend": 16.842674, "fair_value": 16.242914, "relative_strength": -2.459742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.000658, "energy": 32.390737, "activity_lines": [ 16.312507, 16.528266, 16.553873, 16.767684 ] }, { "date": "2025-10-24", "close": 16.008961, "volume": 8140884, "typical_volume": 3067059.85, "trend": 16.926837, "fair_value": 16.228931, "relative_strength": -2.465569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.705564, "energy": 38.665591, "activity_lines": [ 16.222543, 16.418827, 16.493451, 16.713896 ] }, { "date": "2025-10-31", "close": 16.212835, "volume": 3785233, "typical_volume": 3196960.95, "trend": 16.937049, "fair_value": 16.207988, "relative_strength": -3.269274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.846833, "energy": 34.693726, "activity_lines": [ 16.175296, 16.353693, 16.463263, 16.667832 ] }, { "date": "2025-11-07", "close": 15.843921, "volume": 2014339, "typical_volume": 3120010.7, "trend": 16.937487, "fair_value": 16.17493, "relative_strength": -6.121112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.937594, "energy": 34.115291, "activity_lines": [ 16.049736, 16.229781, 16.403395, 16.597307 ] }, { "date": "2025-11-14", "close": 14.640093, "volume": 11103414, "typical_volume": 3604554.0, "trend": 16.879504, "fair_value": 16.133356, "relative_strength": -11.512012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.781965, "energy": 50.726645, "activity_lines": [ 15.564322, 15.898993, 16.229709, 16.449088 ] }, { "date": "2025-11-21", "close": 12.882895, "volume": 8293366, "typical_volume": 3969102.95, "trend": 16.693871, "fair_value": 16.087589, "relative_strength": -21.213189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.340735, "energy": 72.350785, "activity_lines": [ 14.596083, 15.301316, 15.898102, 16.191242 ] }, { "date": "2025-11-28", "close": 14.562428, "volume": 64051319, "typical_volume": 7098534.0, "trend": 16.599864, "fair_value": 16.057263, "relative_strength": -13.174987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.523101, "energy": 64.338114, "activity_lines": [ 14.410978, 15.094794, 15.744156, 16.05373 ] }, { "date": "2025-12-05", "close": 15.193465, "volume": 2787648, "typical_volume": 7191163.6, "trend": 16.480211, "fair_value": 16.038852, "relative_strength": -9.014584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.887597, "energy": 61.596077, "activity_lines": [ 14.532655, 15.022423, 15.658215, 15.962995 ] }, { "date": "2025-12-12", "close": 14.183804, "volume": 614494, "typical_volume": 7115605.25, "trend": 16.34425, "fair_value": 16.020582, "relative_strength": -16.583531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.172499, "energy": 61.43061, "activity_lines": [ 14.385736, 14.797191, 15.482957, 15.814839 ] }, { "date": "2025-12-19", "close": 14.49447, "volume": 1048182, "typical_volume": 7085576.95, "trend": 16.168177, "fair_value": 16.001225, "relative_strength": -13.585426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.456583, "energy": 38.302279, "activity_lines": [ 14.453047, 14.669925, 15.346579, 15.695499 ] }, { "date": "2025-12-26", "close": 14.562428, "volume": 5373080, "typical_volume": 7300471.95, "trend": 16.048442, "fair_value": 15.985667, "relative_strength": -15.266383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.599563, "energy": 34.154409, "activity_lines": [ 14.552719, 14.585727, 15.224394, 15.591902 ] }, { "date": "2026-01-02", "close": 14.445928, "volume": 416978, "typical_volume": 7256003.15, "trend": 15.920616, "fair_value": 15.950205, "relative_strength": -13.960967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.208679, "energy": 35.958054, "activity_lines": [ 14.501589, 14.510709, 15.101653, 15.488514 ] }, { "date": "2026-01-09", "close": 14.659511, "volume": 3690486, "typical_volume": 7288483.0, "trend": 15.830653, "fair_value": 15.915142, "relative_strength": -15.301797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.120845, "energy": 28.525288, "activity_lines": [ 14.52942, 14.502942, 15.008592, 15.407152 ] }, { "date": "2026-01-16", "close": 14.766301, "volume": 2143459, "typical_volume": 7285106.3, "trend": 15.788907, "fair_value": 15.88293, "relative_strength": -15.868869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.225638, "energy": 25.651371, "activity_lines": [ 14.628444, 14.542834, 14.935272, 15.338485 ] }, { "date": "2026-01-23", "close": 14.989592, "volume": 1920069, "typical_volume": 7342728.7, "trend": 15.734541, "fair_value": 15.85865, "relative_strength": -16.099744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.924275, "energy": 20.783163, "activity_lines": [ 14.763065, 14.642918, 14.891492, 15.286916 ] }, { "date": "2026-01-30", "close": 15.775963, "volume": 11423368, "typical_volume": 7848337.3, "trend": 15.707034, "fair_value": 15.842547, "relative_strength": -11.261276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.975144, "energy": 13.522286, "activity_lines": [ 15.126802, 14.879624, 14.934717, 15.289588 ] }, { "date": "2026-02-06", "close": 16.115753, "volume": 1375723, "typical_volume": 7240442.2, "trend": 15.703474, "fair_value": 15.832442, "relative_strength": -13.870201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.719291, "energy": 15.872321, "activity_lines": [ 15.5229, 15.125508, 15.018994, 15.315957 ] }, { "date": "2026-02-13", "close": 15.853629, "volume": 3276960, "typical_volume": 7265695.4, "trend": 15.677585, "fair_value": 15.820486, "relative_strength": -16.410943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.355177, "energy": 26.372259, "activity_lines": [ 15.720302, 15.295491, 15.075996, 15.325645 ] }, { "date": "2026-02-20", "close": 15.834212, "volume": 5211793, "typical_volume": 7459755.1, "trend": 15.667554, "fair_value": 15.808406, "relative_strength": -16.738919, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.361539, "energy": 36.338583, "activity_lines": [ 15.831624, 15.449941, 15.136048, 15.33575 ] }, { "date": "2026-02-27", "close": 14.911925, "volume": 5778435, "typical_volume": 7540327.2, "trend": 15.627426, "fair_value": 15.794347, "relative_strength": -21.168416, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.062031, "energy": 25.256629, "activity_lines": [ 15.564322, 15.406695, 15.111269, 15.286999 ] }, { "date": "2026-03-06", "close": 14.183804, "volume": 3683478, "typical_volume": 7306635.4, "trend": 15.541022, "fair_value": 15.782008, "relative_strength": -20.470117, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -46.323784, "energy": 22.885593, "activity_lines": [ 15.059491, 15.223473, 15.023201, 15.193862 ] }, { "date": "2026-03-13", "close": 14.09643, "volume": 3648174, "typical_volume": 7081999.9, "trend": 15.464003, "fair_value": 15.765459, "relative_strength": -18.939962, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -52.485666, "energy": 37.617285, "activity_lines": [ 14.63168, 15.031249, 14.936566, 15.100663 ] }, { "date": "2026-03-20", "close": 16.047796, "volume": 35195521, "typical_volume": 8652514.3, "trend": 15.443292, "fair_value": 15.762958, "relative_strength": -5.679187, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -13.065433, "energy": 17.284252, "activity_lines": [ 14.988945, 15.200173, 15.044883, 15.138327 ] }, { "date": "2026-03-27", "close": 16.630291, "volume": 1953280, "typical_volume": 8649461.35, "trend": 15.447499, "fair_value": 15.767099, "relative_strength": -5.96582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.23803, "energy": 12.224069, "activity_lines": [ 15.527431, 15.449764, 15.209461, 15.214908 ] }, { "date": "2026-04-03", "close": 16.533209, "volume": 231582, "typical_volume": 8105869.75, "trend": 15.414167, "fair_value": 15.771017, "relative_strength": -10.091139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.185376, "energy": 45.455968, "activity_lines": [ 15.980484, 15.647813, 15.361049, 15.284953 ] }, { "date": "2026-04-10", "close": 16.669125, "volume": 541930, "typical_volume": 7718297.95, "trend": 15.383101, "fair_value": 15.777517, "relative_strength": -9.30959, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.483696, "energy": 55.133139, "activity_lines": [ 16.370757, 15.842509, 15.516567, 15.365918 ] }, { "date": "2026-04-17", "close": 15.775963, "volume": 2053114, "typical_volume": 4618387.7, "trend": 15.387955, "fair_value": 15.781257, "relative_strength": -13.399577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.366565, "energy": 60.601321, "activity_lines": [ 16.297621, 15.858572, 15.568992, 15.391264 ] }, { "date": "2026-04-24", "close": 15.785671, "volume": 1357128, "typical_volume": 4546861.7, "trend": 15.351387, "fair_value": 15.783462, "relative_strength": -11.969715, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.791852, "energy": 47.548678, "activity_lines": [ 16.115753, 15.882577, 15.616562, 15.416923 ] }, { "date": "2026-05-01", "close": 16.13517, "volume": 767756, "typical_volume": 4554524.8, "trend": 15.340385, "fair_value": 15.793381, "relative_strength": -7.695943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.853489, "energy": 29.994883, "activity_lines": [ 16.067859, 15.971364, 15.694598, 15.46749 ] }, { "date": "2026-05-08", "close": 16.222544, "volume": 5971034, "typical_volume": 4800667.4, "trend": 15.341679, "fair_value": 15.8054, "relative_strength": -9.17232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.452204, "energy": 25.50934, "activity_lines": [ 16.082098, 16.070565, 15.771664, 15.524404 ] }, { "date": "2026-05-15", "close": 15.717713, "volume": 2699406, "typical_volume": 4666983.7, "trend": 15.324528, "fair_value": 15.821139, "relative_strength": -8.993113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.952098, "energy": 18.564163, "activity_lines": [ 15.94877, 16.054149, 15.792421, 15.548664 ] }, { "date": "2026-05-22", "close": 16.591459, "volume": 835912, "typical_volume": 4687930.4, "trend": 15.343944, "fair_value": 15.840959, "relative_strength": -3.738031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.688203, "energy": 29.972152, "activity_lines": [ 16.170119, 16.168707, 15.89089, 15.630401 ] }, { "date": "2026-05-29", "close": 16.799999, "volume": 1066894, "typical_volume": 4556750.8, "trend": 15.363516, "fair_value": 15.854566, "relative_strength": -2.376453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.16836, "energy": 38.051249, "activity_lines": [ 16.406615, 16.275817, 15.999004, 15.72434 ] }, { "date": "2026-06-05", "close": 17.25, "volume": 400611, "typical_volume": 4469608.4, "trend": 15.410386, "fair_value": 15.868639, "relative_strength": 4.37835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.837804, "energy": 53.19298, "activity_lines": [ 16.72549, 16.451069, 16.139783, 15.846049 ] }, { "date": "2026-06-12", "close": 17.15, "volume": 151216, "typical_volume": 4381165.75, "trend": 15.494049, "fair_value": 15.877115, "relative_strength": 1.393266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.603041, "energy": 62.215071, "activity_lines": [ 16.936709, 16.596872, 16.25921, 15.958282 ] }, { "date": "2026-06-19", "close": 17.23, "volume": 70341, "typical_volume": 3813514.4, "trend": 15.638953, "fair_value": 15.892004, "relative_strength": 2.480392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.071905, "energy": 68.681128, "activity_lines": [ 17.112764, 16.746006, 16.375969, 16.070279 ] }, { "date": "2026-06-26", "close": 17.25, "volume": 97186, "typical_volume": 3749587.55, "trend": 15.728539, "fair_value": 15.906902, "relative_strength": 3.595709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.064544, "energy": 70.92998, "activity_lines": [ 17.194667, 16.888578, 16.487708, 16.174217 ] }, { "date": "2026-07-03", "close": 17.25, "volume": 20370, "typical_volume": 3586758.05, "trend": 15.79709, "fair_value": 15.92186, "relative_strength": 4.086617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.04101, "energy": 65.444211, "activity_lines": [ 17.232667, 17.00435, 16.594047, 16.272376 ] }, { "date": "2026-07-10", "close": 17.299999, "volume": 689340, "typical_volume": 3360635.4, "trend": 15.900963, "fair_value": 15.93702, "relative_strength": 5.49172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.862467, "energy": 57.215081, "activity_lines": [ 17.257333, 17.102588, 16.698498, 16.369338 ] }, { "date": "2026-07-17", "close": 17.5, "volume": 1454351, "typical_volume": 3144431.2, "trend": 16.001147, "fair_value": 15.953049, "relative_strength": 6.763968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.401064, "energy": 49.356243, "activity_lines": [ 17.345333, 17.216011, 16.815016, 16.472502 ] }, { "date": "2026-07-24", "close": 17.459999, "volume": 912539, "typical_volume": 3005884.25, "trend": 16.097733, "fair_value": 15.966757, "relative_strength": 7.077163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.636357, "energy": 43.799508, "activity_lines": [ 17.396666, 17.298935, 16.915401, 16.566621 ] }, { "date": "2026-07-31", "close": 17.620001, "volume": 719815, "typical_volume": 2859466.3, "trend": 16.203535, "fair_value": 15.983378, "relative_strength": 7.332531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.290272, "energy": 42.213598, "activity_lines": [ 17.486, 17.379273, 17.015423, 16.664832 ] }, { "date": "2026-08-07", "close": 17.15, "volume": 359102, "typical_volume": 1117645.35, "trend": 16.286552, "fair_value": 15.998875, "relative_strength": 4.735374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.703739, "energy": 35.420874, "activity_lines": [ 17.394, 17.355454, 17.053904, 16.725894 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }