{ "ticker": { "uuid": "d889c45b-e7ea-432e-b356-c137525f06e2", "symbol": "GAON-M", "name": "B GAON HOLDINGS LT", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.155, "architecture_energy": 77.114, "architecture_maturity": 59.401, "architecture_confidence": 92.393, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.59, "rotation_up": 66.95, "upward_expansion": 91.25, "deceleration": 48.46, "rotation_down": 23.18, "downward_expansion": 15.58 }, "activity_lines": [ 116.12, 110.914182, 103.370238, 91.596516 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 121.1, "trend_reference": 76.131333, "distance_from_trend": 0.590672, "trend_direction": "Improving", "fair_value": 41.356218, "distance_from_fair_value": 1.928217, "fair_value_direction": "Improving", "relative_strength": 78.78819, "relative_strength_direction": "Improving", "price_momentum": 1.768, "excess_performance": 1.7391, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.590672, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.38197, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.928217, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.431387, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.787882, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.351844, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.768, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.915513, "read": "Supply-led" } ], "volume": { "latest": 5261, "relative_activity": 0.59963, "balance": 0.915513, "dry_up": 0.782847, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.079845, "annualized_volatility": 0.605639, "from_high_reference": -0.010621, "from_low_reference": 2.035088 }, "levels": { "trend_reference": 76.131333, "fair_value_reference": 41.356218, "structural_low": 41.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.056625, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": 0.018612, "regime_survival": 0.764706, "best_return": 0.561298, "worst_return": -0.179718, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.085938, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007882, "regime_survival": 0.5, "best_return": 0.741271, "worst_return": -0.143803, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.043795, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.225133, "regime_survival": 0.25, "best_return": 0.656656, "worst_return": -0.216338, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.257681, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.108368, "regime_survival": 0.0, "best_return": 0.622173, "worst_return": -0.10681, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-05", "tenure": "New", "return": -0.054259, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-03-08", "tenure": "Developing", "return": -0.0438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-08-30", "tenure": "Established", "return": -0.244194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": 0.055947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.008313, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.023673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.035966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.258077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-10-24", "tenure": "Extended", "return": 0.380364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.071667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.027994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.003886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.2126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.86279, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.61, "volume": 15, "typical_volume": 129.55, "trend": 42.282333, "fair_value": 54.975705, "relative_strength": -29.816362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.423429, "energy": 68.44779, "activity_lines": [ 33.425333, 33.806364, 35.938524, 38.433763 ] }, { "date": "2023-08-25", "close": 35.58, "volume": 60, "typical_volume": 130.0, "trend": 41.654, "fair_value": 55.003205, "relative_strength": -25.615212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.259587, "energy": 60.532388, "activity_lines": [ 34.144667, 33.973636, 35.701619, 38.001355 ] }, { "date": "2023-09-01", "close": 35.58, "volume": 0, "typical_volume": 130.0, "trend": 41.04, "fair_value": 55.026154, "relative_strength": -25.375976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.087877, "energy": 53.489165, "activity_lines": [ 34.722, 34.199455, 35.506, 37.609484 ] }, { "date": "2023-09-08", "close": 34.06, "volume": 527, "typical_volume": 155.25, "trend": 40.560667, "fair_value": 55.028333, "relative_strength": -27.163139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.478623, "energy": 47.391408, "activity_lines": [ 34.65, 34.207455, 35.206905, 37.159161 ] }, { "date": "2023-09-15", "close": 34.48, "volume": 14, "typical_volume": 155.35, "trend": 39.872333, "fair_value": 55.022692, "relative_strength": -26.329356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.813834, "energy": 35.251236, "activity_lines": [ 34.676667, 34.308727, 34.994286, 36.76686 ] }, { "date": "2023-09-22", "close": 34.48, "volume": 0, "typical_volume": 149.75, "trend": 39.299333, "fair_value": 55.015833, "relative_strength": -26.313408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.041512, "energy": 35.858062, "activity_lines": [ 34.616, 34.391273, 34.826143, 36.418968 ] }, { "date": "2023-09-29", "close": 34.48, "volume": 348, "typical_volume": 146.1, "trend": 38.726333, "fair_value": 55.008974, "relative_strength": -24.956477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.669056, "energy": 44.702416, "activity_lines": [ 34.497333, 34.455091, 34.689095, 36.108043 ] }, { "date": "2023-10-06", "close": 33.45, "volume": 80, "typical_volume": 150.1, "trend": 38.112667, "fair_value": 54.994936, "relative_strength": -25.984763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.961624, "energy": 58.244196, "activity_lines": [ 34.108667, 34.312909, 34.480238, 35.767634 ] }, { "date": "2023-10-13", "close": 33.45, "volume": 0, "typical_volume": 105.45, "trend": 37.499, "fair_value": 54.974103, "relative_strength": -20.2836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.632479, "energy": 58.139088, "activity_lines": [ 33.862, 34.170545, 34.302571, 35.466817 ] }, { "date": "2023-10-20", "close": 33.45, "volume": 0, "typical_volume": 99.3, "trend": 37.146333, "fair_value": 54.953269, "relative_strength": -17.578209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.957885, "energy": 65.13317, "activity_lines": [ 33.656, 34.028, 34.156095, 35.205591 ] }, { "date": "2023-10-27", "close": 31.8, "volume": 61, "typical_volume": 102.35, "trend": 36.738667, "fair_value": 54.93359, "relative_strength": -17.92671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.972427, "energy": 74.619861, "activity_lines": [ 32.968667, 33.580364, 33.877952, 34.860667 ] }, { "date": "2023-11-03", "close": 31.8, "volume": 31, "typical_volume": 103.9, "trend": 36.323667, "fair_value": 54.908782, "relative_strength": -21.236253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.865117, "energy": 75.014835, "activity_lines": [ 32.46, 33.165636, 33.633143, 34.542043 ] }, { "date": "2023-11-10", "close": 32.92, "volume": 1047, "typical_volume": 156.25, "trend": 35.946, "fair_value": 54.887115, "relative_strength": -18.754181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.824131, "energy": 79.200873, "activity_lines": [ 32.503333, 33.023273, 33.528333, 34.322452 ] }, { "date": "2023-11-17", "close": 33.19, "volume": 16, "typical_volume": 140.6, "trend": 35.591667, "fair_value": 54.875513, "relative_strength": -18.347085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.388548, "energy": 62.410057, "activity_lines": [ 32.672, 32.978364, 33.477238, 34.144645 ] }, { "date": "2023-11-24", "close": 34.12, "volume": 32, "typical_volume": 133.95, "trend": 35.268333, "fair_value": 54.847628, "relative_strength": -18.974314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.167916, "energy": 37.624863, "activity_lines": [ 33.168, 33.118364, 33.523286, 34.049699 ] }, { "date": "2023-12-01", "close": 34.23, "volume": 6, "typical_volume": 134.25, "trend": 35.042333, "fair_value": 54.820449, "relative_strength": -17.021658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.591191, "energy": 20.616374, "activity_lines": [ 33.656, 33.284909, 33.576619, 33.98271 ] }, { "date": "2023-12-08", "close": 34.28, "volume": 63, "typical_volume": 137.4, "trend": 34.851667, "fair_value": 54.771346, "relative_strength": -17.497795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.139319, "energy": 23.817455, "activity_lines": [ 33.998667, 33.465091, 33.631, 33.933527 ] }, { "date": "2023-12-15", "close": 34.28, "volume": 0, "typical_volume": 131.4, "trend": 34.661, "fair_value": 54.704231, "relative_strength": -17.653183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.328775, "energy": 27.991507, "activity_lines": [ 34.176, 33.648909, 33.681429, 33.896645 ] }, { "date": "2023-12-22", "close": 34.28, "volume": 0, "typical_volume": 131.4, "trend": 34.470333, "fair_value": 54.625897, "relative_strength": -18.059301, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.826579, "energy": 25.863328, "activity_lines": [ 34.262667, 33.817636, 33.727857, 33.872065 ] }, { "date": "2023-12-29", "close": 32.42, "volume": 333, "typical_volume": 131.65, "trend": 34.257667, "fair_value": 54.521923, "relative_strength": -21.749525, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.422902, "energy": 15.861031, "activity_lines": [ 33.656667, 33.633091, 33.593143, 33.739785 ] }, { "date": "2024-01-05", "close": 32.42, "volume": 18, "typical_volume": 131.8, "trend": 34.045, "fair_value": 54.413782, "relative_strength": -21.787173, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -56.040516, "energy": 37.636985, "activity_lines": [ 33.164, 33.467273, 33.462, 33.621226 ] }, { "date": "2024-01-12", "close": 32.42, "volume": 0, "typical_volume": 128.8, "trend": 33.832333, "fair_value": 54.292372, "relative_strength": -20.318112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.367339, "energy": 58.613389, "activity_lines": [ 32.792, 33.290182, 33.336524, 33.516387 ] }, { "date": "2024-01-19", "close": 29.41, "volume": 284, "typical_volume": 143.0, "trend": 33.519333, "fair_value": 54.15141, "relative_strength": -25.947567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.666684, "energy": 89.958333, "activity_lines": [ 31.540667, 32.554545, 32.939429, 33.231075 ] }, { "date": "2024-01-26", "close": 29.41, "volume": 0, "typical_volume": 116.65, "trend": 33.333333, "fair_value": 54.01609, "relative_strength": -24.468586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.546433, "energy": 96.622477, "activity_lines": [ 30.614, 31.882727, 32.571714, 32.965957 ] }, { "date": "2024-02-02", "close": 29.41, "volume": 13, "typical_volume": 116.6, "trend": 33.198667, "fair_value": 53.887885, "relative_strength": -23.155524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.514079, "energy": 94.709947, "activity_lines": [ 30.012, 31.279636, 32.226143, 32.712839 ] }, { "date": "2024-02-09", "close": 29.62, "volume": 132, "typical_volume": 123.2, "trend": 33.071, "fair_value": 53.738013, "relative_strength": -22.405519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.831914, "energy": 90.053376, "activity_lines": [ 29.680667, 30.800364, 31.924714, 32.481957 ] }, { "date": "2024-02-16", "close": 29.62, "volume": 13, "typical_volume": 106.45, "trend": 32.943333, "fair_value": 53.591795, "relative_strength": -22.631362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.566893, "energy": 88.821277, "activity_lines": [ 29.536, 30.404909, 31.646429, 32.259312 ] }, { "date": "2024-02-23", "close": 29.62, "volume": 8, "typical_volume": 102.85, "trend": 32.816, "fair_value": 53.445577, "relative_strength": -23.742954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.258742, "energy": 88.381865, "activity_lines": [ 29.578, 30.094182, 31.391286, 32.044903 ] }, { "date": "2024-03-01", "close": 30.52, "volume": 75, "typical_volume": 106.6, "trend": 32.718667, "fair_value": 53.321923, "relative_strength": -21.702616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.555389, "energy": 86.26578, "activity_lines": [ 29.906, 30.031818, 31.240095, 31.896774 ] }, { "date": "2024-03-08", "close": 31.0, "volume": 100, "typical_volume": 111.6, "trend": 32.646333, "fair_value": 53.18891, "relative_strength": -19.161413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.667878, "energy": 10.384885, "activity_lines": [ 30.32, 30.125091, 31.148571, 31.785892 ] }, { "date": "2024-03-15", "close": 31.0, "volume": 0, "typical_volume": 108.55, "trend": 32.559333, "fair_value": 52.987692, "relative_strength": -15.674097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.334103, "energy": 9.917558, "activity_lines": [ 30.628, 30.244182, 31.068714, 31.679677 ] }, { "date": "2024-03-22", "close": 31.0, "volume": 0, "typical_volume": 107.0, "trend": 32.406667, "fair_value": 52.819615, "relative_strength": -19.008843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.000414, "energy": 9.450827, "activity_lines": [ 30.844, 30.389091, 30.992667, 31.579075 ] }, { "date": "2024-03-29", "close": 31.0, "volume": 0, "typical_volume": 54.65, "trend": 32.254, "fair_value": 52.664679, "relative_strength": -18.829697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.000209, "energy": 9.45071, "activity_lines": [ 30.968, 30.559818, 30.920429, 31.488323 ] }, { "date": "2024-04-05", "close": 30.54, "volume": 15, "typical_volume": 54.6, "trend": 32.136667, "fair_value": 52.475641, "relative_strength": -17.195588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.333656, "energy": 9.91716, "activity_lines": [ 30.846667, 30.618, 30.813524, 31.377742 ] }, { "date": "2024-04-12", "close": 30.54, "volume": 0, "typical_volume": 53.0, "trend": 32.005333, "fair_value": 52.274103, "relative_strength": -15.859189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.667067, "energy": 10.38379, "activity_lines": [ 30.724, 30.655636, 30.719238, 31.274731 ] }, { "date": "2024-04-19", "close": 30.54, "volume": 0, "typical_volume": 52.7, "trend": 31.874, "fair_value": 52.071859, "relative_strength": -14.106608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.000406, "energy": 10.850573, "activity_lines": [ 30.632, 30.672727, 30.642, 31.180194 ] }, { "date": "2024-04-26", "close": 30.54, "volume": 0, "typical_volume": 49.55, "trend": 31.742667, "fair_value": 51.860513, "relative_strength": -13.839946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.333695, "energy": 11.317326, "activity_lines": [ 30.570667, 30.673091, 30.582333, 31.094129 ] }, { "date": "2024-05-03", "close": 30.54, "volume": 0, "typical_volume": 49.55, "trend": 31.645667, "fair_value": 51.639615, "relative_strength": -13.842816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.333616, "energy": 11.317243, "activity_lines": [ 30.54, 30.656727, 30.540476, 31.016538 ] }, { "date": "2024-05-10", "close": 30.54, "volume": 0, "typical_volume": 49.55, "trend": 31.548667, "fair_value": 51.384038, "relative_strength": -15.983079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.333568, "energy": 11.317157, "activity_lines": [ 30.54, 30.623636, 30.516429, 30.945204 ] }, { "date": "2024-05-17", "close": 28.0, "volume": 1300, "typical_volume": 97.9, "trend": 31.367, "fair_value": 51.094038, "relative_strength": -21.506803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.335929, "energy": 14.46961, "activity_lines": [ 29.693333, 30.128364, 30.268286, 30.716258 ] }, { "date": "2024-05-24", "close": 28.0, "volume": 0, "typical_volume": 97.0, "trend": 31.240333, "fair_value": 50.820449, "relative_strength": -20.235109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.335696, "energy": 14.471052, "activity_lines": [ 29.016, 29.687636, 30.04119, 30.499032 ] }, { "date": "2024-05-31", "close": 28.14, "volume": 0, "typical_volume": 97.0, "trend": 31.118333, "fair_value": 50.570128, "relative_strength": -20.374106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.334416, "energy": 14.469022, "activity_lines": [ 28.554667, 29.326909, 29.848476, 30.299011 ] }, { "date": "2024-06-07", "close": 28.14, "volume": 0, "typical_volume": 82.8, "trend": 30.959, "fair_value": 50.323462, "relative_strength": -18.340848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.335512, "energy": 14.473225, "activity_lines": [ 28.253333, 29.018182, 29.676143, 30.10686 ] }, { "date": "2024-06-14", "close": 28.14, "volume": 0, "typical_volume": 82.8, "trend": 30.790667, "fair_value": 50.048141, "relative_strength": -18.604673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.335217, "energy": 14.471527, "activity_lines": [ 28.112, 28.761455, 29.509857, 29.924989 ] }, { "date": "2024-06-21", "close": 27.58, "volume": 0, "typical_volume": 82.15, "trend": 30.572667, "fair_value": 49.769231, "relative_strength": -18.754256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.668884, "energy": 14.937118, "activity_lines": [ 27.944, 28.446545, 29.296286, 29.717849 ] }, { "date": "2024-06-28", "close": 27.58, "volume": 0, "typical_volume": 75.55, "trend": 30.351, "fair_value": 49.484487, "relative_strength": -18.524867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.668651, "energy": 14.937815, "activity_lines": [ 27.804, 28.185455, 29.091429, 29.524774 ] }, { "date": "2024-07-05", "close": 27.58, "volume": 0, "typical_volume": 74.9, "trend": 30.127667, "fair_value": 49.227372, "relative_strength": -19.701032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.66845, "energy": 14.935786, "activity_lines": [ 27.692, 27.978182, 28.896286, 29.346 ] }, { "date": "2024-07-12", "close": 26.5, "volume": 0, "typical_volume": 74.5, "trend": 29.868333, "fair_value": 48.950449, "relative_strength": -24.312375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.669405, "energy": 14.936493, "activity_lines": [ 27.257333, 27.628364, 28.608, 29.111957 ] }, { "date": "2024-07-19", "close": 25.0, "volume": 1000, "typical_volume": 120.75, "trend": 29.559, "fair_value": 48.668718, "relative_strength": -27.244253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.67067, "energy": 14.938714, "activity_lines": [ 26.432, 27.079273, 28.191714, 28.797871 ] }, { "date": "2024-07-26", "close": 24.5, "volume": 1870, "typical_volume": 209.25, "trend": 29.295, "fair_value": 48.384103, "relative_strength": -28.280482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.004141, "energy": 15.407131, "activity_lines": [ 25.649333, 26.54, 27.754095, 28.471484 ] }, { "date": "2024-08-02", "close": 23.799999, "volume": 5500, "typical_volume": 484.25, "trend": 29.007667, "fair_value": 48.041603, "relative_strength": -27.616487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.004534, "energy": 15.409092, "activity_lines": [ 24.838666, 25.937091, 27.280762, 28.116968 ] }, { "date": "2024-08-09", "close": 23.8, "volume": 0, "typical_volume": 484.25, "trend": 28.720333, "fair_value": 47.748718, "relative_strength": -27.949008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.004118, "energy": 15.409285, "activity_lines": [ 24.28, 25.410545, 26.841714, 27.780989 ] }, { "date": "2024-08-16", "close": 23.81, "volume": 4, "typical_volume": 484.45, "trend": 28.533667, "fair_value": 47.44, "relative_strength": -29.081364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.003658, "energy": 15.407812, "activity_lines": [ 23.976666, 24.964727, 26.437905, 27.464193 ] }, { "date": "2024-08-23", "close": 23.43, "volume": 137, "typical_volume": 490.55, "trend": 28.334333, "fair_value": 47.128846, "relative_strength": -29.422246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.003672, "energy": 15.406446, "activity_lines": [ 23.726, 24.528545, 26.032143, 27.134925 ] }, { "date": "2024-08-30", "close": 23.43, "volume": 0, "typical_volume": 490.55, "trend": 28.135, "fair_value": 46.825897, "relative_strength": -30.16406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.576372, "energy": 90.683703, "activity_lines": [ 23.58, 24.178, 25.660238, 26.818516 ] }, { "date": "2024-09-06", "close": 22.7, "volume": 0, "typical_volume": 490.55, "trend": 27.904333, "fair_value": 46.518269, "relative_strength": -31.012325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.907607, "energy": 93.958062, "activity_lines": [ 23.262, 23.770182, 25.252667, 26.467871 ] }, { "date": "2024-09-13", "close": 22.81, "volume": 114, "typical_volume": 496.25, "trend": 27.677333, "fair_value": 46.211346, "relative_strength": -29.440457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.003875, "energy": 15.405963, "activity_lines": [ 23.054, 23.471091, 24.892905, 26.139204 ] }, { "date": "2024-09-20", "close": 22.81, "volume": 0, "typical_volume": 496.25, "trend": 27.450333, "fair_value": 45.904423, "relative_strength": -26.498727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.00343, "energy": 15.405252, "activity_lines": [ 22.912, 23.258727, 24.569952, 25.825183 ] }, { "date": "2024-09-27", "close": 22.81, "volume": 0, "typical_volume": 496.25, "trend": 27.193333, "fair_value": 45.627308, "relative_strength": -29.550054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.003048, "energy": 15.404454, "activity_lines": [ 22.836667, 23.113455, 24.283809, 25.525806 ] }, { "date": "2024-10-04", "close": 22.36, "volume": 0, "typical_volume": 431.25, "trend": 26.905333, "fair_value": 45.347308, "relative_strength": -30.205152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.003194, "energy": 15.404212, "activity_lines": [ 22.652667, 22.926182, 23.991619, 25.213978 ] }, { "date": "2024-10-11", "close": 21.58, "volume": 236, "typical_volume": 443.05, "trend": 26.591333, "fair_value": 45.058077, "relative_strength": -31.852885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.003796, "energy": 15.404505, "activity_lines": [ 22.28, 22.636, 23.652, 24.870409 ] }, { "date": "2024-10-18", "close": 21.6, "volume": 500, "typical_volume": 468.05, "trend": 26.278, "fair_value": 44.768974, "relative_strength": -32.331311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.003341, "energy": 15.404408, "activity_lines": [ 21.988667, 22.389818, 23.344857, 24.548387 ] }, { "date": "2024-10-25", "close": 20.96, "volume": 2827, "typical_volume": 609.4, "trend": 25.943333, "fair_value": 44.476795, "relative_strength": -34.03126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.003817, "energy": 15.404893, "activity_lines": [ 21.564667, 22.067273, 23.007905, 24.20529 ] }, { "date": "2024-11-01", "close": 21.47, "volume": 8760, "typical_volume": 1047.4, "trend": 25.641, "fair_value": 44.197821, "relative_strength": -33.119919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.669471, "energy": 14.937735, "activity_lines": [ 21.434, 21.889273, 22.753714, 23.916688 ] }, { "date": "2024-11-08", "close": 22.37, "volume": 167, "typical_volume": 1055.75, "trend": 25.368667, "fair_value": 43.947372, "relative_strength": -30.274902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.335531, "energy": 14.470043, "activity_lines": [ 21.692667, 21.910545, 22.617, 23.705656 ] }, { "date": "2024-11-15", "close": 21.89, "volume": 2005, "typical_volume": 1156.0, "trend": 25.080333, "fair_value": 43.68609, "relative_strength": -32.028223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.001788, "energy": 14.002694, "activity_lines": [ 21.790667, 21.863818, 22.459381, 23.481226 ] }, { "date": "2024-11-22", "close": 23.97, "volume": 8537, "typical_volume": 1582.85, "trend": 24.861333, "fair_value": 43.430769, "relative_strength": -24.427535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.333184, "energy": 9.917297, "activity_lines": [ 22.561333, 22.21, 22.526952, 23.409591 ] }, { "date": "2024-11-29", "close": 24.06, "volume": 7469, "typical_volume": 1956.3, "trend": 24.645333, "fair_value": 43.175385, "relative_strength": -23.286943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.665413, "energy": 8.984087, "activity_lines": [ 23.204, 22.551455, 22.620286, 23.357892 ] }, { "date": "2024-12-06", "close": 24.51, "volume": 5093, "typical_volume": 2160.95, "trend": 24.444333, "fair_value": 42.928718, "relative_strength": -23.011556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.998015, "energy": 4.901141, "activity_lines": [ 23.79, 22.952, 22.768095, 23.349161 ] }, { "date": "2024-12-13", "close": 24.5, "volume": 4680, "typical_volume": 2301.45, "trend": 24.327667, "fair_value": 42.681987, "relative_strength": -22.487506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.341089, "energy": 65.855992, "activity_lines": [ 24.17, 23.319818, 22.917286, 23.352753 ] }, { "date": "2024-12-20", "close": 23.5, "volume": 6203, "typical_volume": 2336.6, "trend": 24.177667, "fair_value": 42.428846, "relative_strength": -25.755635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.079588, "energy": 55.566825, "activity_lines": [ 24.074667, 23.466909, 22.971238, 23.299355 ] }, { "date": "2024-12-27", "close": 24.26, "volume": 67, "typical_volume": 2339.95, "trend": 24.048333, "fair_value": 42.180577, "relative_strength": -23.043785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.912865, "energy": 58.248775, "activity_lines": [ 24.125333, 23.717273, 23.099, 23.304667 ] }, { "date": "2025-01-03", "close": 24.5, "volume": 3500, "typical_volume": 2514.75, "trend": 23.927, "fair_value": 41.932692, "relative_strength": -22.592449, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.892994, "energy": 56.289593, "activity_lines": [ 24.236667, 23.962909, 23.247429, 23.333806 ] }, { "date": "2025-01-10", "close": 24.3, "volume": 1283, "typical_volume": 2572.05, "trend": 23.799, "fair_value": 41.682692, "relative_strength": -23.509968, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.641559, "energy": 33.279347, "activity_lines": [ 24.252, 24.107818, 23.373524, 23.357871 ] }, { "date": "2025-01-17", "close": 24.3, "volume": 0, "typical_volume": 2572.05, "trend": 23.689667, "fair_value": 41.43141, "relative_strength": -25.07935, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.45665, "energy": 34.806552, "activity_lines": [ 24.281333, 24.201273, 23.495476, 23.390194 ] }, { "date": "2025-01-24", "close": 26.59, "volume": 840, "typical_volume": 2614.05, "trend": 23.656667, "fair_value": 41.194808, "relative_strength": -17.081161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.329283, "energy": 69.512274, "activity_lines": [ 25.087333, 24.676, 23.831381, 23.577312 ] }, { "date": "2025-01-31", "close": 25.08, "volume": 546, "typical_volume": 2635.65, "trend": 23.573333, "fair_value": 40.960513, "relative_strength": -18.857568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.668341, "energy": 72.545065, "activity_lines": [ 25.184, 24.790727, 24.004952, 23.66914 ] }, { "date": "2025-02-07", "close": 26.97, "volume": 306, "typical_volume": 2650.95, "trend": 23.589, "fair_value": 40.738333, "relative_strength": -14.103572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.749811, "energy": 88.549562, "activity_lines": [ 25.856, 25.228909, 24.347714, 23.88828 ] }, { "date": "2025-02-14", "close": 27.26, "volume": 1293, "typical_volume": 2715.6, "trend": 23.664333, "fair_value": 40.517308, "relative_strength": -12.198537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.476604, "energy": 92.692984, "activity_lines": [ 26.46, 25.666909, 24.698286, 24.125118 ] }, { "date": "2025-02-21", "close": 27.26, "volume": 0, "typical_volume": 2715.6, "trend": 23.756333, "fair_value": 40.296282, "relative_strength": -12.101281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.687553, "energy": 91.175918, "activity_lines": [ 26.866667, 26.054909, 25.027667, 24.357097 ] }, { "date": "2025-02-28", "close": 26.7, "volume": 2888, "typical_volume": 2848.2, "trend": 23.853, "fair_value": 40.071667, "relative_strength": -11.669795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.647992, "energy": 86.851112, "activity_lines": [ 26.889333, 26.290909, 25.280381, 24.547011 ] }, { "date": "2025-03-07", "close": 26.7, "volume": 0, "typical_volume": 2823.2, "trend": 23.949667, "fair_value": 39.847051, "relative_strength": -10.854872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.851228, "energy": 83.800743, "activity_lines": [ 26.904667, 26.468727, 25.508714, 24.730688 ] }, { "date": "2025-03-14", "close": 26.0, "volume": 112, "typical_volume": 2687.45, "trend": 24.022667, "fair_value": 39.617949, "relative_strength": -13.87712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.186632, "energy": 57.777175, "activity_lines": [ 26.578667, 26.474909, 25.646095, 24.862968 ] }, { "date": "2025-03-21", "close": 26.0, "volume": 0, "typical_volume": 2249.45, "trend": 24.108333, "fair_value": 39.385064, "relative_strength": -12.826225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.022169, "energy": 44.432235, "activity_lines": [ 26.317333, 26.453818, 25.759476, 24.990538 ] }, { "date": "2025-03-28", "close": 26.0, "volume": 0, "typical_volume": 2241.1, "trend": 24.194, "fair_value": 39.106603, "relative_strength": -10.678269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.375316, "energy": 36.509773, "activity_lines": [ 26.14, 26.401818, 25.851286, 25.112581 ] }, { "date": "2025-04-04", "close": 30.2, "volume": 3005, "typical_volume": 2291.1, "trend": 24.444, "fair_value": 38.822692, "relative_strength": 4.870172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.729234, "energy": 57.425499, "activity_lines": [ 27.446667, 27.082545, 26.32581, 25.500065 ] }, { "date": "2025-04-11", "close": 32.71, "volume": 3203, "typical_volume": 2024.4, "trend": 24.774, "fair_value": 38.564872, "relative_strength": 15.46166, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 91.575872, "energy": 85.523494, "activity_lines": [ 29.356667, 28.154, 26.99981, 26.033355 ] }, { "date": "2025-04-18", "close": 34.02, "volume": 1486, "typical_volume": 1725.25, "trend": 25.147667, "fair_value": 38.315449, "relative_strength": 17.013866, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.306328, "energy": 96.485511, "activity_lines": [ 31.302667, 29.324909, 27.756952, 26.629871 ] }, { "date": "2025-04-25", "close": 36.81, "volume": 2314, "typical_volume": 1586.3, "trend": 25.614333, "fair_value": 38.096282, "relative_strength": 26.029761, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.010463, "energy": 98.180011, "activity_lines": [ 33.644, 30.874909, 28.732381, 27.38228 ] }, { "date": "2025-05-02", "close": 37.81, "volume": 1355, "typical_volume": 1420.05, "trend": 26.129333, "fair_value": 37.883526, "relative_strength": 29.041558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.319087, "energy": 97.639697, "activity_lines": [ 35.598, 32.433091, 29.744476, 28.169097 ] }, { "date": "2025-05-09", "close": 37.35, "volume": 607, "typical_volume": 1140.25, "trend": 26.655, "fair_value": 37.749744, "relative_strength": 21.973676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.478259, "energy": 93.499059, "activity_lines": [ 36.611333, 33.715818, 30.649381, 28.893011 ] }, { "date": "2025-05-16", "close": 37.35, "volume": 157, "typical_volume": 1144.75, "trend": 27.18, "fair_value": 37.615833, "relative_strength": 22.264877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.476426, "energy": 90.695046, "activity_lines": [ 37.148, 34.804909, 31.488333, 29.583011 ] }, { "date": "2025-05-23", "close": 38.85, "volume": 1110, "typical_volume": 1025.25, "trend": 27.776333, "fair_value": 37.491538, "relative_strength": 28.763208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.328329, "energy": 93.962739, "activity_lines": [ 37.875333, 35.973091, 32.40781, 30.335914 ] }, { "date": "2025-05-30", "close": 40.09, "volume": 1330, "typical_volume": 1027.6, "trend": 28.397, "fair_value": 37.388077, "relative_strength": 27.408409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.330586, "energy": 75.718825, "activity_lines": [ 38.694, 37.133091, 33.377048, 31.130344 ] }, { "date": "2025-06-06", "close": 40.09, "volume": 91, "typical_volume": 1032.15, "trend": 28.987667, "fair_value": 37.284615, "relative_strength": 25.789287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.476019, "energy": 73.251978, "activity_lines": [ 39.294, 38.036909, 34.271095, 31.884731 ] }, { "date": "2025-06-13", "close": 41.7, "volume": 851, "typical_volume": 1032.7, "trend": 29.648, "fair_value": 37.191474, "relative_strength": 32.536082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.145729, "energy": 75.600732, "activity_lines": [ 40.278667, 38.977273, 35.243286, 32.704882 ] }, { "date": "2025-06-20", "close": 43.38, "volume": 1357, "typical_volume": 1073.25, "trend": 30.295, "fair_value": 37.122308, "relative_strength": 30.773199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.690726, "energy": 75.98947, "activity_lines": [ 41.533333, 40.014, 36.303524, 33.590817 ] }, { "date": "2025-06-27", "close": 45.92, "volume": 1032, "typical_volume": 1109.55, "trend": 31.023667, "fair_value": 37.067821, "relative_strength": 34.664896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.304466, "energy": 77.251865, "activity_lines": [ 43.232667, 41.318545, 37.518524, 34.598882 ] }, { "date": "2025-07-04", "close": 45.92, "volume": 0, "typical_volume": 1044.9, "trend": 31.737333, "fair_value": 36.974615, "relative_strength": 28.881339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.918256, "energy": 96.313761, "activity_lines": [ 44.460667, 42.406727, 38.643286, 35.559935 ] }, { "date": "2025-07-11", "close": 44.68, "volume": 533, "typical_volume": 1071.55, "trend": 32.41, "fair_value": 36.866282, "relative_strength": 23.871178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.597737, "energy": 79.437705, "activity_lines": [ 44.886667, 43.103818, 39.561095, 36.394946 ] }, { "date": "2025-07-18", "close": 44.68, "volume": 23, "typical_volume": 928.3, "trend": 33.116, "fair_value": 36.750256, "relative_strength": 25.33011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.235203, "energy": 85.192598, "activity_lines": [ 45.006667, 43.676, 40.395952, 37.186559 ] }, { "date": "2025-07-25", "close": 44.68, "volume": 15, "typical_volume": 929.05, "trend": 33.796667, "fair_value": 36.646987, "relative_strength": 23.647862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.820844, "energy": 86.167942, "activity_lines": [ 44.928, 44.114909, 41.14519, 37.932624 ] }, { "date": "2025-08-01", "close": 44.68, "volume": 0, "typical_volume": 923.45, "trend": 34.469333, "fair_value": 36.543718, "relative_strength": 23.910416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.18954, "energy": 66.483955, "activity_lines": [ 44.762667, 44.420545, 41.80881, 38.634774 ] }, { "date": "2025-08-08", "close": 44.68, "volume": 503, "typical_volume": 948.6, "trend": 35.148667, "fair_value": 36.451923, "relative_strength": 26.567667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.636484, "energy": 65.487899, "activity_lines": [ 44.68, 44.620182, 42.383476, 39.293527 ] }, { "date": "2025-08-15", "close": 45.9, "volume": 1050, "typical_volume": 1001.1, "trend": 35.868667, "fair_value": 36.363974, "relative_strength": 27.850409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.304803, "energy": 69.64371, "activity_lines": [ 45.086667, 44.958182, 42.985381, 39.987161 ] }, { "date": "2025-08-22", "close": 47.87, "volume": 700, "typical_volume": 885.85, "trend": 36.578, "fair_value": 36.287885, "relative_strength": 30.991418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.903941, "energy": 74.438142, "activity_lines": [ 46.068667, 45.548727, 43.680143, 40.761441 ] }, { "date": "2025-08-29", "close": 47.87, "volume": 276, "typical_volume": 739.5, "trend": 37.337667, "fair_value": 36.225833, "relative_strength": 26.982601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.437793, "energy": 73.627165, "activity_lines": [ 46.838, 46.027091, 44.290762, 41.489957 ] }, { "date": "2025-09-05", "close": 47.21, "volume": 81, "typical_volume": 669.25, "trend": 38.012333, "fair_value": 36.145641, "relative_strength": 25.358563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.691219, "energy": 68.116648, "activity_lines": [ 47.174667, 46.303818, 44.766333, 42.126882 ] }, { "date": "2025-09-12", "close": 47.209999, "volume": 0, "typical_volume": 553.55, "trend": 38.677333, "fair_value": 36.065449, "relative_strength": 22.712092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.05865, "energy": 70.974589, "activity_lines": [ 47.342666, 46.557091, 45.179095, 42.72028 ] }, { "date": "2025-09-19", "close": 47.209999, "volume": 0, "typical_volume": 485.8, "trend": 39.342333, "fair_value": 35.998718, "relative_strength": 24.794016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.071996, "energy": 83.585358, "activity_lines": [ 47.341999, 46.786909, 45.542333, 43.270774 ] }, { "date": "2025-09-26", "close": 47.209999, "volume": 0, "typical_volume": 455.45, "trend": 40.026, "fair_value": 35.931987, "relative_strength": 23.375204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.692674, "energy": 82.297595, "activity_lines": [ 47.253999, 46.970727, 45.860809, 43.778365 ] }, { "date": "2025-10-03", "close": 47.209999, "volume": 0, "typical_volume": 447.6, "trend": 40.709667, "fair_value": 35.877949, "relative_strength": 16.300848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.015986, "energy": 72.506613, "activity_lines": [ 47.209999, 47.108545, 46.132333, 44.241849 ] }, { "date": "2025-10-10", "close": 47.21, "volume": 0, "typical_volume": 392.1, "trend": 41.416667, "fair_value": 35.82391, "relative_strength": 12.902623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.654946, "energy": 87.60471, "activity_lines": [ 47.209999, 47.200363, 46.356904, 44.661226 ] }, { "date": "2025-10-17", "close": 46.96, "volume": 15, "typical_volume": 326.35, "trend": 42.115333, "fair_value": 35.768269, "relative_strength": 13.788216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.198805, "energy": 83.680954, "activity_lines": [ 47.126666, 47.200727, 46.517857, 45.01886 ] }, { "date": "2025-10-24", "close": 46.96, "volume": 0, "typical_volume": 321.8, "trend": 42.814, "fair_value": 35.712628, "relative_strength": 13.367845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.951107, "energy": 79.650374, "activity_lines": [ 47.06, 47.159636, 46.646095, 45.331419 ] }, { "date": "2025-10-31", "close": 42.0, "volume": 244, "typical_volume": 291.45, "trend": 43.207333, "fair_value": 35.625192, "relative_strength": -1.361165, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.965955, "energy": 33.650103, "activity_lines": [ 45.356667, 46.197454, 46.269238, 45.278903 ] }, { "date": "2025-11-07", "close": 42.0, "volume": 203, "typical_volume": 233.75, "trend": 43.517, "fair_value": 35.537756, "relative_strength": -3.573976, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -37.245868, "energy": 57.335059, "activity_lines": [ 44.000667, 45.342, 45.890952, 45.201011 ] }, { "date": "2025-11-14", "close": 40.91, "volume": 301, "typical_volume": 197.2, "trend": 43.746667, "fair_value": 35.462244, "relative_strength": -9.06744, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.270496, "energy": 64.570672, "activity_lines": [ 42.628667, 44.395091, 45.415428, 45.032817 ] }, { "date": "2025-11-21", "close": 46.0, "volume": 115, "typical_volume": 202.95, "trend": 44.053, "fair_value": 35.419423, "relative_strength": 4.054342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.651067, "energy": 46.748757, "activity_lines": [ 43.373333, 44.488182, 45.448524, 45.178193 ] }, { "date": "2025-11-28", "close": 45.0, "volume": 493, "typical_volume": 200.95, "trend": 44.292667, "fair_value": 35.363718, "relative_strength": 0.463585, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.413916, "energy": 40.316191, "activity_lines": [ 43.848667, 44.421454, 45.386, 45.23929 ] }, { "date": "2025-12-05", "close": 45.0, "volume": 215, "typical_volume": 210.55, "trend": 44.547667, "fair_value": 35.308013, "relative_strength": -3.174437, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.636884, "energy": 16.622147, "activity_lines": [ 44.454667, 44.394909, 45.321952, 45.284925 ] }, { "date": "2025-12-12", "close": 45.01, "volume": 585, "typical_volume": 239.05, "trend": 44.803, "fair_value": 35.243782, "relative_strength": -6.749693, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.395795, "energy": 22.075563, "activity_lines": [ 44.864, 44.410364, 45.257333, 45.314753 ] }, { "date": "2025-12-19", "close": 45.01, "volume": 0, "typical_volume": 239.05, "trend": 45.008333, "fair_value": 35.179551, "relative_strength": -7.82319, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.330101, "energy": 17.280232, "activity_lines": [ 45.072667, 44.465818, 45.191143, 45.328107 ] }, { "date": "2025-12-26", "close": 45.01, "volume": 0, "typical_volume": 213.9, "trend": 45.172333, "fair_value": 35.11532, "relative_strength": -6.64105, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.643812, "energy": 13.713984, "activity_lines": [ 45.008, 44.561273, 45.123381, 45.328215 ] }, { "date": "2026-01-02", "close": 44.96, "volume": 1, "typical_volume": 161.45, "trend": 45.334667, "fair_value": 35.050769, "relative_strength": -9.327339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.964343, "energy": 18.072161, "activity_lines": [ 44.992667, 44.683091, 45.049286, 45.314516 ] }, { "date": "2026-01-09", "close": 43.43, "volume": 502, "typical_volume": 151.55, "trend": 45.392333, "fair_value": 34.980256, "relative_strength": -16.262763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.6944, "energy": 28.901413, "activity_lines": [ 44.47, 44.563091, 44.833952, 45.191634 ] }, { "date": "2026-01-16", "close": 43.75, "volume": 137, "typical_volume": 144.6, "trend": 45.404667, "fair_value": 34.911795, "relative_strength": -18.232718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.304719, "energy": 32.88431, "activity_lines": [ 44.158667, 44.475273, 44.670238, 45.085677 ] }, { "date": "2026-01-23", "close": 43.75, "volume": 125, "typical_volume": 146.8, "trend": 45.332333, "fair_value": 34.843333, "relative_strength": -18.582623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.689122, "energy": 36.944059, "activity_lines": [ 43.931333, 44.355636, 44.526143, 44.978925 ] }, { "date": "2026-01-30", "close": 43.75, "volume": 0, "typical_volume": 146.8, "trend": 45.26, "fair_value": 34.777628, "relative_strength": -19.008309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.564609, "energy": 60.263344, "activity_lines": [ 43.788, 44.184364, 44.398524, 44.876839 ] }, { "date": "2026-02-06", "close": 43.75, "volume": 7, "typical_volume": 147.15, "trend": 45.229, "fair_value": 34.747564, "relative_strength": -19.976849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.430119, "energy": 56.240044, "activity_lines": [ 43.728667, 44.054, 44.287381, 44.779419 ] }, { "date": "2026-02-13", "close": 43.75, "volume": 0, "typical_volume": 147.15, "trend": 45.198, "fair_value": 34.674615, "relative_strength": -22.201769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.447804, "energy": 56.973553, "activity_lines": [ 43.75, 43.946364, 44.192714, 44.684 ] }, { "date": "2026-02-20", "close": 41.0, "volume": 560, "typical_volume": 175.15, "trend": 45.075333, "fair_value": 34.606218, "relative_strength": -28.039818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.16197, "energy": 93.909668, "activity_lines": [ 42.833333, 43.361455, 43.852619, 44.413161 ] }, { "date": "2026-02-27", "close": 43.3, "volume": 2072, "typical_volume": 278.75, "trend": 45.029333, "fair_value": 34.552564, "relative_strength": -22.057182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.346146, "energy": 75.773369, "activity_lines": [ 42.866667, 43.267636, 43.761143, 44.298624 ] }, { "date": "2026-03-06", "close": 43.11, "volume": 105, "typical_volume": 283.25, "trend": 44.977, "fair_value": 34.496474, "relative_strength": -26.368414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.816848, "energy": 68.842243, "activity_lines": [ 42.866667, 43.170364, 43.67019, 44.174796 ] }, { "date": "2026-03-13", "close": 43.4, "volume": 21, "typical_volume": 284.3, "trend": 44.893667, "fair_value": 34.442244, "relative_strength": -22.69891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.989725, "energy": 53.577148, "activity_lines": [ 43.006, 43.160364, 43.62519, 44.073054 ] }, { "date": "2026-03-20", "close": 43.58, "volume": 682, "typical_volume": 306.2, "trend": 44.750667, "fair_value": 34.439359, "relative_strength": -24.799207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.333042, "energy": 22.889753, "activity_lines": [ 43.228667, 43.211455, 43.614286, 43.988301 ] }, { "date": "2026-03-27", "close": 50.0, "volume": 14392, "typical_volume": 1015.65, "trend": 44.821667, "fair_value": 34.477628, "relative_strength": -9.434752, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.608917, "energy": 41.425683, "activity_lines": [ 45.602667, 44.427091, 44.207286, 44.326968 ] }, { "date": "2026-04-03", "close": 52.1, "volume": 11198, "typical_volume": 1560.5, "trend": 44.984667, "fair_value": 34.527949, "relative_strength": -7.653593, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.621538, "energy": 84.166033, "activity_lines": [ 48.076667, 45.910909, 44.96219, 44.796538 ] }, { "date": "2026-04-10", "close": 60.63, "volume": 493, "typical_volume": 1579.4, "trend": 45.432, "fair_value": 34.632949, "relative_strength": 1.307736, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.792387, "energy": 98.421738, "activity_lines": [ 52.807333, 48.793818, 46.47619, 45.805914 ] }, { "date": "2026-04-17", "close": 65.01, "volume": 6357, "typical_volume": 1872.6, "trend": 46.025333, "fair_value": 34.768782, "relative_strength": 9.365162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.950211, "energy": 98.920446, "activity_lines": [ 57.83, 52.166182, 48.337667, 47.069011 ] }, { "date": "2026-04-24", "close": 67.58, "volume": 8103, "typical_volume": 2267.0, "trend": 46.704333, "fair_value": 34.92109, "relative_strength": 14.69978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.849611, "energy": 98.892962, "activity_lines": [ 62.268667, 55.619273, 50.348619, 48.459634 ] }, { "date": "2026-05-01", "close": 77.92, "volume": 9078, "typical_volume": 2691.65, "trend": 47.728, "fair_value": 35.157692, "relative_strength": 29.899407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.430436, "energy": 99.795262, "activity_lines": [ 68.554, 60.519091, 53.23681, 50.473548 ] }, { "date": "2026-05-08", "close": 88.56, "volume": 4217, "typical_volume": 2902.5, "trend": 49.106333, "fair_value": 35.468974, "relative_strength": 43.603805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.50865, "energy": 99.818422, "activity_lines": [ 76.524667, 66.682182, 56.981619, 53.107871 ] }, { "date": "2026-05-15", "close": 101.5, "volume": 4158, "typical_volume": 3110.4, "trend": 50.924333, "fair_value": 35.863205, "relative_strength": 67.374441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.349493, "energy": 98.629401, "activity_lines": [ 86.378, 74.375091, 61.751429, 56.488108 ] }, { "date": "2026-05-22", "close": 101.0, "volume": 1239, "typical_volume": 3172.3, "trend": 52.725667, "fair_value": 36.254231, "relative_strength": 64.372024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.18187, "energy": 93.505807, "activity_lines": [ 93.34, 80.915455, 66.204619, 59.718796 ] }, { "date": "2026-05-29", "close": 112.9, "volume": 10773, "typical_volume": 3685.85, "trend": 55.089, "fair_value": 36.729231, "relative_strength": 78.582446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.384677, "energy": 91.226026, "activity_lines": [ 101.869333, 88.572182, 71.524286, 63.601011 ] }, { "date": "2026-06-05", "close": 112.5, "volume": 2356, "typical_volume": 3796.8, "trend": 57.439, "fair_value": 37.201667, "relative_strength": 82.889275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.002025, "energy": 85.647761, "activity_lines": [ 107.244, 94.895818, 76.475048, 67.304946 ] }, { "date": "2026-06-12", "close": 99.99, "volume": 4438, "typical_volume": 4012.45, "trend": 59.408333, "fair_value": 37.59391, "relative_strength": 58.127181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.608633, "energy": 68.897307, "activity_lines": [ 106.143333, 97.808545, 79.907, 70.050172 ] }, { "date": "2026-06-19", "close": 82.54, "volume": 39887, "typical_volume": 6006.8, "trend": 60.626333, "fair_value": 37.874295, "relative_strength": 35.981696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.461047, "energy": 66.553426, "activity_lines": [ 98.464, 96.677818, 81.409238, 71.542538 ] }, { "date": "2026-06-26", "close": 94.47, "volume": 2893, "typical_volume": 6151.1, "trend": 62.275333, "fair_value": 38.255577, "relative_strength": 58.518932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.086019, "energy": 55.786624, "activity_lines": [ 96.025333, 97.317818, 83.862952, 73.726 ] }, { "date": "2026-07-03", "close": 109.4, "volume": 28327, "typical_volume": 7567.45, "trend": 64.422, "fair_value": 38.742436, "relative_strength": 76.703356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.432789, "energy": 56.371871, "activity_lines": [ 98.998667, 100.136727, 87.497048, 76.766301 ] }, { "date": "2026-07-10", "close": 114.0, "volume": 92, "typical_volume": 7544.05, "trend": 66.721667, "fair_value": 39.258782, "relative_strength": 84.061563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.128893, "energy": 64.616828, "activity_lines": [ 103.738667, 103.031636, 91.256619, 79.964882 ] }, { "date": "2026-07-17", "close": 113.2, "volume": 3160, "typical_volume": 7598.45, "trend": 68.994667, "fair_value": 39.77, "relative_strength": 76.246328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.279463, "energy": 68.489143, "activity_lines": [ 108.112, 105.125091, 94.592381, 82.963484 ] }, { "date": "2026-07-24", "close": 109.7, "volume": 12421, "typical_volume": 8214.25, "trend": 71.151, "fair_value": 40.258846, "relative_strength": 64.02202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.439316, "energy": 65.039107, "activity_lines": [ 110.438, 106.134182, 97.261952, 85.589634 ] }, { "date": "2026-07-31", "close": 116.7, "volume": 6632, "typical_volume": 8544.8, "trend": 73.542333, "fair_value": 40.792564, "relative_strength": 75.980921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.016325, "energy": 77.051141, "activity_lines": [ 113.286667, 108.266909, 100.281095, 88.52828 ] }, { "date": "2026-08-07", "close": 121.1, "volume": 5261, "typical_volume": 8773.75, "trend": 76.131333, "fair_value": 41.356218, "relative_strength": 78.78819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.154846, "energy": 77.114306, "activity_lines": [ 116.12, 110.914182, 103.370238, 91.596516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }