{ "ticker": { "uuid": "d889cfb4-abb5-4cd6-b598-5019f3095ea4", "symbol": "VLX", "name": "Volex plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.782, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.822, "architecture_energy": 23.086, "architecture_maturity": 31.309, "architecture_confidence": 49.466, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.17, "rotation_up": 16.64, "upward_expansion": 20.61, "deceleration": 63.64, "rotation_down": 56.26, "downward_expansion": 38.95 }, "activity_lines": [ 529.733333, 536.872727, 567.721429, 555.274194 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 553.0, "trend_reference": 532.3, "distance_from_trend": 0.038888, "trend_direction": "Improving", "fair_value": 362.430939, "distance_from_fair_value": 0.525808, "fair_value_direction": "Weakening", "relative_strength": 9.663961, "relative_strength_direction": "Weakening", "price_momentum": 0.190527, "excess_performance": 0.139292, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038888, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.100024, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.525808, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.401328, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.09664, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.422765, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.190527, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.303107, "read": "Demand-led" } ], "volume": { "latest": 3564222, "relative_activity": 0.706504, "balance": 1.303107, "dry_up": 1.401305, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.0911, "annualized_volatility": 0.40794, "from_high_reference": -0.221127, "from_low_reference": 0.701608 }, "levels": { "trend_reference": 532.3, "fair_value_reference": 362.430939, "structural_low": 409.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.003506, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": 0.003708, "regime_survival": 0.5, "best_return": 0.295174, "worst_return": -0.053704, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.114108, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.100734, "regime_survival": 0.0, "best_return": 0.212121, "worst_return": -0.072919, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.050567, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.102675, "regime_survival": 0.0, "best_return": 0.37893, "worst_return": -0.198435, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.125796, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039725, "regime_survival": 0.0, "best_return": 0.125796, "worst_return": 0.125796, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.054299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.090395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.035037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-09-13", "tenure": "Developing", "return": -0.05759, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.043675, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.049612, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-30", "tenure": "Extended", "return": -0.042997, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.318644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.039008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.035211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-20", "tenure": "Established", "return": 0.177246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.200898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": -0.039146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.024074, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 321.904297, "volume": 2863858, "typical_volume": 2582238.45, "trend": 259.520701, "fair_value": 296.426535, "relative_strength": 28.390416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.898885, "energy": 82.672253, "activity_lines": [ 307.941801, 298.149906, 287.721695, 274.172996 ] }, { "date": "2023-08-25", "close": 315.906097, "volume": 1414833, "typical_volume": 2579871.4, "trend": 261.637495, "fair_value": 297.304875, "relative_strength": 24.243958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.199857, "energy": 79.930908, "activity_lines": [ 312.673724, 302.496376, 291.636525, 277.810763 ] }, { "date": "2023-09-01", "close": 321.904297, "volume": 2400981, "typical_volume": 2591510.85, "trend": 263.704326, "fair_value": 298.14479, "relative_strength": 23.979871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.339793, "energy": 81.049063, "activity_lines": [ 317.538938, 307.333144, 295.59649, 281.698944 ] }, { "date": "2023-09-08", "close": 315.906097, "volume": 1134093, "typical_volume": 2404468.55, "trend": 266.287606, "fair_value": 298.978287, "relative_strength": 21.240155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.396791, "energy": 66.482069, "activity_lines": [ 318.238731, 310.333639, 298.459073, 285.0668 ] }, { "date": "2023-09-15", "close": 322.904022, "volume": 1414269, "typical_volume": 2342232.75, "trend": 268.987528, "fair_value": 299.895079, "relative_strength": 19.747724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.660809, "energy": 58.162117, "activity_lines": [ 319.838259, 314.015286, 301.640506, 288.719472 ] }, { "date": "2023-09-22", "close": 315.906097, "volume": 1512933, "typical_volume": 2238046.1, "trend": 271.820712, "fair_value": 300.795841, "relative_strength": 17.129862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.266627, "energy": 50.315376, "activity_lines": [ 318.57197, 315.642539, 303.834027, 291.746477 ] }, { "date": "2023-09-29", "close": 314.406525, "volume": 1642292, "typical_volume": 2212294.8, "trend": 274.653891, "fair_value": 301.619725, "relative_strength": 17.352958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.567072, "energy": 43.563997, "activity_lines": [ 317.205705, 316.42412, 305.746555, 294.493948 ] }, { "date": "2023-10-06", "close": 310.407745, "volume": 2126947, "typical_volume": 2248075.8, "trend": 278.036847, "fair_value": 302.36032, "relative_strength": 17.24719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.265458, "energy": 33.647614, "activity_lines": [ 314.606484, 315.996978, 307.078189, 296.800649 ] }, { "date": "2023-10-13", "close": 286.414856, "volume": 3137321, "typical_volume": 2326959.1, "trend": 280.73666, "fair_value": 302.742119, "relative_strength": 6.511497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.492273, "energy": 14.865189, "activity_lines": [ 304.77607, 310.825786, 305.950911, 297.341165 ] }, { "date": "2023-10-20", "close": 279.916779, "volume": 2117084, "typical_volume": 2382269.75, "trend": 283.18655, "fair_value": 302.928516, "relative_strength": 6.70044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.582346, "energy": 16.015666, "activity_lines": [ 294.745713, 304.618538, 304.128486, 297.28827 ] }, { "date": "2023-10-27", "close": 282.416046, "volume": 2186268, "typical_volume": 2432703.4, "trend": 285.403205, "fair_value": 303.194995, "relative_strength": 9.074168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.098534, "energy": 22.700128, "activity_lines": [ 288.414262, 299.501877, 302.532065, 297.23856 ] }, { "date": "2023-11-03", "close": 288.414246, "volume": 1392100, "typical_volume": 2414811.3, "trend": 288.169665, "fair_value": 303.33977, "relative_strength": 9.191945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.374493, "energy": 29.093509, "activity_lines": [ 286.314881, 296.193766, 301.494881, 297.432821 ] }, { "date": "2023-11-10", "close": 286.414856, "volume": 1244303, "typical_volume": 2317794.85, "trend": 290.669556, "fair_value": 303.593446, "relative_strength": 9.244903, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.915754, "energy": 30.432122, "activity_lines": [ 285.281854, 293.021982, 300.240974, 297.319607 ] }, { "date": "2023-11-17", "close": 301.910248, "volume": 1735470, "typical_volume": 2140919.2, "trend": 292.636367, "fair_value": 303.702945, "relative_strength": 12.820268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.143002, "energy": 14.474466, "activity_lines": [ 291.013485, 293.312804, 300.436517, 298.044813 ] }, { "date": "2023-11-24", "close": 312.407135, "volume": 2586579, "typical_volume": 2114308.5, "trend": 294.536567, "fair_value": 303.950202, "relative_strength": 16.846881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.303055, "energy": 18.158975, "activity_lines": [ 299.211052, 295.766621, 301.543572, 299.320346 ] }, { "date": "2023-12-01", "close": 309.922119, "volume": 2291460, "typical_volume": 2102666.1, "trend": 295.304342, "fair_value": 304.130278, "relative_strength": 14.954327, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.821122, "energy": 23.455251, "activity_lines": [ 304.414256, 297.959469, 302.259124, 300.312963 ] }, { "date": "2023-12-08", "close": 304.423492, "volume": 1373096, "typical_volume": 2094265.45, "trend": 296.371974, "fair_value": 304.281513, "relative_strength": 12.226165, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.599919, "energy": 25.411148, "activity_lines": [ 305.950846, 299.261366, 302.329414, 300.901295 ] }, { "date": "2023-12-15", "close": 329.917084, "volume": 3225514, "typical_volume": 2150100.8, "trend": 298.239411, "fair_value": 304.416789, "relative_strength": 20.57818, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.368923, "energy": 39.718419, "activity_lines": [ 314.918018, 305.379972, 304.749052, 303.065496 ] }, { "date": "2023-12-22", "close": 322.918823, "volume": 1227184, "typical_volume": 2054235.7, "trend": 299.990195, "fair_value": 304.468766, "relative_strength": 15.651957, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.94201, "energy": 49.871776, "activity_lines": [ 318.652287, 309.871452, 306.309316, 304.657716 ] }, { "date": "2023-12-29", "close": 318.9198, "volume": 368954, "typical_volume": 1869776.95, "trend": 301.374435, "fair_value": 304.539953, "relative_strength": 13.233975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.739562, "energy": 47.005452, "activity_lines": [ 319.652976, 312.972127, 307.352977, 305.878981 ] }, { "date": "2024-01-05", "close": 299.424744, "volume": 1354949, "typical_volume": 1794331.5, "trend": 302.02554, "fair_value": 304.402889, "relative_strength": 6.619479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.334481, "energy": 27.073635, "activity_lines": [ 313.721137, 311.819102, 306.520854, 305.753194 ] }, { "date": "2024-01-12", "close": 309.42218, "volume": 1376903, "typical_volume": 1792435.0, "trend": 302.90993, "fair_value": 304.265847, "relative_strength": 10.695054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.640218, "energy": 16.678362, "activity_lines": [ 311.8216, 312.174543, 306.747913, 306.230397 ] }, { "date": "2024-01-19", "close": 307.922577, "volume": 1347913, "typical_volume": 1739781.6, "trend": 303.810974, "fair_value": 304.010283, "relative_strength": 12.086236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.400194, "energy": 14.264199, "activity_lines": [ 309.088951, 311.875366, 306.863029, 306.553793 ] }, { "date": "2024-01-26", "close": 314.920837, "volume": 1617930, "typical_volume": 1763973.45, "trend": 304.861995, "fair_value": 303.95974, "relative_strength": 11.523958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.530654, "energy": 16.029384, "activity_lines": [ 310.155355, 312.457551, 307.711226, 307.270558 ] }, { "date": "2024-02-02", "close": 316.420471, "volume": 921595, "typical_volume": 1739339.75, "trend": 306.079624, "fair_value": 303.790682, "relative_strength": 11.839912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.830228, "energy": 15.872832, "activity_lines": [ 312.254836, 313.075841, 308.706936, 308.016267 ] }, { "date": "2024-02-09", "close": 316.920349, "volume": 1929083, "typical_volume": 1760147.25, "trend": 307.163972, "fair_value": 303.599203, "relative_strength": 11.978466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.455613, "energy": 22.634894, "activity_lines": [ 314.687565, 313.712047, 309.781128, 308.715668 ] }, { "date": "2024-02-16", "close": 317.420197, "volume": 1001900, "typical_volume": 1728127.65, "trend": 308.147497, "fair_value": 303.455772, "relative_strength": 9.515642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.571326, "energy": 29.293173, "activity_lines": [ 316.120536, 314.311895, 310.898095, 309.37736 ] }, { "date": "2024-02-23", "close": 288.927368, "volume": 2331517, "typical_volume": 1738356.15, "trend": 308.131276, "fair_value": 303.366732, "relative_strength": -0.661025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.050664, "energy": 4.069026, "activity_lines": [ 307.522697, 309.494924, 309.287108, 308.137352 ] }, { "date": "2024-03-01", "close": 281.929108, "volume": 4083061, "typical_volume": 1785643.15, "trend": 307.715163, "fair_value": 303.187987, "relative_strength": -3.153275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.880525, "energy": 39.324836, "activity_lines": [ 297.858451, 304.15081, 307.111908, 306.446889 ] }, { "date": "2024-03-08", "close": 280.429504, "volume": 2135187, "typical_volume": 1786548.3, "trend": 306.565933, "fair_value": 302.845874, "relative_strength": -3.852461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.918852, "energy": 53.608659, "activity_lines": [ 289.893787, 299.279308, 304.815249, 304.686524 ] }, { "date": "2024-03-15", "close": 285.428223, "volume": 2020241, "typical_volume": 1778246.95, "trend": 305.350064, "fair_value": 302.535806, "relative_strength": -3.431648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.350429, "energy": 62.724533, "activity_lines": [ 285.994759, 296.016488, 302.992217, 303.322801 ] }, { "date": "2024-03-22", "close": 292.426483, "volume": 3122180, "typical_volume": 1864750.95, "trend": 304.56741, "fair_value": 302.28341, "relative_strength": -4.036679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.971117, "energy": 59.367242, "activity_lines": [ 286.52796, 294.280561, 301.821342, 302.489022 ] }, { "date": "2024-03-29", "close": 287.927643, "volume": 1968379, "typical_volume": 1900954.75, "trend": 303.434855, "fair_value": 301.922096, "relative_strength": -6.142595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.051156, "energy": 45.458461, "activity_lines": [ 287.227795, 292.035676, 300.202901, 301.415488 ] }, { "date": "2024-04-05", "close": 270.931915, "volume": 1986325, "typical_volume": 1913497.5, "trend": 301.935716, "fair_value": 301.323707, "relative_strength": -11.560638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.334757, "energy": 49.221177, "activity_lines": [ 282.329036, 287.064203, 296.958615, 299.318524 ] }, { "date": "2024-04-12", "close": 271.931641, "volume": 2167745, "typical_volume": 1892555.8, "trend": 300.236636, "fair_value": 300.766962, "relative_strength": -12.482178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.325572, "energy": 46.559022, "activity_lines": [ 278.496666, 283.074296, 293.957056, 297.382778 ] }, { "date": "2024-04-19", "close": 308.922333, "volume": 4846516, "typical_volume": 2020308.6, "trend": 300.003844, "fair_value": 300.575464, "relative_strength": 0.25988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.138681, "energy": 20.154162, "activity_lines": [ 287.56105, 286.618858, 294.671162, 297.943145 ] }, { "date": "2024-04-26", "close": 312.921295, "volume": 3644618, "typical_volume": 2133884.7, "trend": 299.954337, "fair_value": 300.399991, "relative_strength": -1.775443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.893759, "energy": 8.856169, "activity_lines": [ 296.392147, 291.035923, 295.770881, 298.776529 ] }, { "date": "2024-05-03", "close": 331.416687, "volume": 2536340, "typical_volume": 2099426.0, "trend": 300.654635, "fair_value": 300.378314, "relative_strength": 2.921354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.079827, "energy": 29.700388, "activity_lines": [ 310.022054, 298.897584, 298.591601, 300.806358 ] }, { "date": "2024-05-10", "close": 346.912811, "volume": 2503406, "typical_volume": 2163237.1, "trend": 302.671233, "fair_value": 300.552067, "relative_strength": 4.61132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.706599, "energy": 50.995531, "activity_lines": [ 325.918066, 308.804189, 302.881001, 303.790757 ] }, { "date": "2024-05-17", "close": 349.41217, "volume": 1261573, "typical_volume": 2207868.05, "trend": 304.987746, "fair_value": 300.693793, "relative_strength": 5.21557, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.646862, "energy": 76.399262, "activity_lines": [ 337.581805, 317.983701, 307.294179, 306.806301 ] }, { "date": "2024-05-24", "close": 353.911011, "volume": 1728922, "typical_volume": 2226566.7, "trend": 307.370912, "fair_value": 300.774669, "relative_strength": 7.51401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.463219, "energy": 81.916733, "activity_lines": [ 345.579789, 326.726954, 311.990615, 309.962641 ] }, { "date": "2024-05-31", "close": 351.411652, "volume": 1067618, "typical_volume": 2211102.45, "trend": 309.470825, "fair_value": 300.698582, "relative_strength": 6.987159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.905703, "energy": 79.562003, "activity_lines": [ 349.745408, 333.770636, 316.189559, 312.803979 ] }, { "date": "2024-06-07", "close": 340.414459, "volume": 1337949, "typical_volume": 2210604.25, "trend": 311.270812, "fair_value": 300.63208, "relative_strength": 3.801175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.161602, "energy": 68.662143, "activity_lines": [ 347.679272, 337.742371, 319.141202, 314.800342 ] }, { "date": "2024-06-14", "close": 338.414917, "volume": 1197206, "typical_volume": 2189568.05, "trend": 312.487634, "fair_value": 300.350959, "relative_strength": 4.211123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.288747, "energy": 46.051136, "activity_lines": [ 344.346771, 340.396247, 321.747688, 316.551575 ] }, { "date": "2024-06-21", "close": 354.910767, "volume": 1514131, "typical_volume": 2219194.85, "trend": 313.904422, "fair_value": 300.169175, "relative_strength": 7.803225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.179708, "energy": 46.379414, "activity_lines": [ 347.079413, 344.822406, 325.813332, 319.288551 ] }, { "date": "2024-06-28", "close": 321.919067, "volume": 3211159, "typical_volume": 2283298.65, "trend": 314.30432, "fair_value": 299.875204, "relative_strength": -1.421963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.75957, "energy": 26.746508, "activity_lines": [ 338.448248, 341.741361, 326.553621, 319.805625 ] }, { "date": "2024-07-05", "close": 342.41391, "volume": 1886161, "typical_volume": 2327511.7, "trend": 315.570668, "fair_value": 299.8023, "relative_strength": 4.186549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.907644, "energy": 25.298599, "activity_lines": [ 338.781494, 342.150348, 329.221997, 321.619147 ] }, { "date": "2024-07-12", "close": 354.410919, "volume": 1293995, "typical_volume": 2275635.6, "trend": 316.387129, "fair_value": 299.831792, "relative_strength": 6.955748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.877569, "energy": 30.94904, "activity_lines": [ 343.713592, 344.20438, 332.913928, 324.124969 ] }, { "date": "2024-07-19", "close": 355.410614, "volume": 2702319, "typical_volume": 2206598.5, "trend": 317.470188, "fair_value": 299.91254, "relative_strength": 8.224233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.338578, "energy": 35.680448, "activity_lines": [ 348.045825, 346.022097, 336.389241, 326.642614 ] }, { "date": "2024-07-26", "close": 348.440155, "volume": 1907834, "typical_volume": 2195230.85, "trend": 318.4542, "fair_value": 299.900555, "relative_strength": 4.216049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.648987, "energy": 38.177518, "activity_lines": [ 348.921525, 346.417953, 338.850789, 328.640676 ] }, { "date": "2024-08-02", "close": 338.441864, "volume": 2077429, "typical_volume": 2198090.25, "trend": 319.754771, "fair_value": 299.834088, "relative_strength": 2.478982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.993529, "energy": 33.808499, "activity_lines": [ 346.895835, 345.01361, 340.036258, 329.930203 ] }, { "date": "2024-08-09", "close": 349.939911, "volume": 1858143, "typical_volume": 2134888.4, "trend": 321.105362, "fair_value": 299.790073, "relative_strength": 5.996229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.576948, "energy": 31.212244, "activity_lines": [ 347.601308, 345.981079, 342.064334, 331.877631 ] }, { "date": "2024-08-16", "close": 359.938171, "volume": 2475255, "typical_volume": 2160232.2, "trend": 322.839215, "fair_value": 299.694826, "relative_strength": 7.196878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.602204, "energy": 33.249095, "activity_lines": [ 351.137801, 348.793172, 344.770752, 334.382974 ] }, { "date": "2024-08-23", "close": 373.935791, "volume": 3388463, "typical_volume": 2230339.1, "trend": 324.80638, "fair_value": 299.532343, "relative_strength": 11.048294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.765843, "energy": 41.26014, "activity_lines": [ 358.971684, 353.795311, 348.467369, 337.679527 ] }, { "date": "2024-08-30", "close": 363.9375, "volume": 1755730, "typical_volume": 2209738.35, "trend": 326.390281, "fair_value": 298.937377, "relative_strength": 7.432982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.166503, "energy": 49.1436, "activity_lines": [ 362.237791, 356.333744, 350.721273, 340.204115 ] }, { "date": "2024-09-06", "close": 340.941467, "volume": 1463476, "typical_volume": 2040586.35, "trend": 327.190985, "fair_value": 297.961154, "relative_strength": 3.07266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.15471, "energy": 33.357971, "activity_lines": [ 356.805397, 354.526958, 350.346955, 341.142901 ] }, { "date": "2024-09-13", "close": 334.942474, "volume": 1293665, "typical_volume": 1923038.7, "trend": 327.775061, "fair_value": 297.170713, "relative_strength": 0.204068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.447948, "energy": 17.065733, "activity_lines": [ 349.206699, 351.283584, 349.248833, 341.642997 ] }, { "date": "2024-09-20", "close": 331.942993, "volume": 7601742, "typical_volume": 2176308.8, "trend": 329.208915, "fair_value": 296.377062, "relative_strength": -0.136173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.63238, "energy": 10.278633, "activity_lines": [ 341.608004, 347.630694, 347.760183, 341.911896 ] }, { "date": "2024-09-27", "close": 336.44223, "volume": 3323859, "typical_volume": 2217331.45, "trend": 331.026019, "fair_value": 295.881336, "relative_strength": 0.155389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.232139, "energy": 17.373732, "activity_lines": [ 337.375399, 345.204356, 346.697526, 342.378562 ] }, { "date": "2024-10-04", "close": 317.445465, "volume": 2548646, "typical_volume": 2281685.1, "trend": 332.259885, "fair_value": 295.170938, "relative_strength": -4.901387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.701265, "energy": 30.123016, "activity_lines": [ 329.310109, 339.668939, 343.875513, 341.502397 ] }, { "date": "2024-10-11", "close": 322.444611, "volume": 3120643, "typical_volume": 2351271.15, "trend": 333.493764, "fair_value": 294.367654, "relative_strength": -3.152644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.950139, "energy": 40.587967, "activity_lines": [ 326.010671, 335.605998, 341.681831, 340.869154 ] }, { "date": "2024-10-18", "close": 333.442749, "volume": 3179352, "typical_volume": 2456857.85, "trend": 334.860973, "fair_value": 293.628464, "relative_strength": -1.200512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.707316, "energy": 36.650488, "activity_lines": [ 327.610402, 333.833578, 340.685432, 340.865862 ] }, { "date": "2024-10-25", "close": 323.444458, "volume": 1416902, "typical_volume": 2460805.5, "trend": 336.044867, "fair_value": 292.818775, "relative_strength": -2.912907, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.700139, "energy": 33.489213, "activity_lines": [ 325.977352, 330.543234, 338.82238, 340.129313 ] }, { "date": "2024-11-01", "close": 331.443085, "volume": 1427960, "typical_volume": 2472343.2, "trend": 338.061906, "fair_value": 291.925818, "relative_strength": 0.280309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.020401, "energy": 18.628549, "activity_lines": [ 327.577079, 329.370709, 337.801912, 339.832424 ] }, { "date": "2024-11-08", "close": 329.943359, "volume": 1457415, "typical_volume": 2469507.4, "trend": 339.99563, "fair_value": 291.41406, "relative_strength": 1.028293, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.923839, "energy": 20.7707, "activity_lines": [ 329.010175, 328.698101, 336.671811, 339.308647 ] }, { "date": "2024-11-15", "close": 306.447357, "volume": 4606153, "typical_volume": 2539257.1, "trend": 339.913131, "fair_value": 290.93741, "relative_strength": -5.964174, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.543764, "energy": 34.851328, "activity_lines": [ 321.778076, 324.371568, 333.422889, 337.144242 ] }, { "date": "2024-11-22", "close": 301.94812, "volume": 2931218, "typical_volume": 2591509.95, "trend": 339.547358, "fair_value": 290.588889, "relative_strength": -9.347695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.780642, "energy": 46.044163, "activity_lines": [ 314.112716, 319.854158, 329.819143, 334.694886 ] }, { "date": "2024-11-29", "close": 288.965332, "volume": 1757331, "typical_volume": 2614676.75, "trend": 338.132313, "fair_value": 290.19879, "relative_strength": -13.248833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.880693, "energy": 63.633702, "activity_lines": [ 304.219401, 313.576137, 325.171635, 331.43153 ] }, { "date": "2024-12-06", "close": 279.466461, "volume": 1649643, "typical_volume": 2562042.95, "trend": 335.884101, "fair_value": 289.71897, "relative_strength": -16.048042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.865933, "energy": 74.953574, "activity_lines": [ 293.458404, 306.352462, 319.931119, 327.646636 ] }, { "date": "2024-12-13", "close": 299.96402, "volume": 3443152, "typical_volume": 2638808.85, "trend": 334.23583, "fair_value": 289.546736, "relative_strength": -9.478655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.238091, "energy": 64.650079, "activity_lines": [ 292.995036, 303.891538, 317.004389, 325.329211 ] }, { "date": "2024-12-20", "close": 279.9664, "volume": 2126021, "typical_volume": 2641238.45, "trend": 331.771009, "fair_value": 289.188649, "relative_strength": -12.952293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.051161, "energy": 64.470014, "activity_lines": [ 287.864416, 298.112528, 312.403964, 321.827958 ] }, { "date": "2024-12-27", "close": 280.466339, "volume": 354872, "typical_volume": 2566074.9, "trend": 329.406165, "fair_value": 288.779308, "relative_strength": -13.208085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.699527, "energy": 55.679561, "activity_lines": [ 284.665841, 293.196747, 308.129606, 318.517979 ] }, { "date": "2025-01-03", "close": 274.467072, "volume": 900622, "typical_volume": 2487343.25, "trend": 327.207919, "fair_value": 288.498092, "relative_strength": -15.603124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.739231, "energy": 48.74955, "activity_lines": [ 280.899628, 288.153398, 303.614715, 314.973522 ] }, { "date": "2025-01-10", "close": 275.466949, "volume": 3119192, "typical_volume": 2473879.7, "trend": 325.109654, "fair_value": 288.361034, "relative_strength": -15.251155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.063747, "energy": 51.693435, "activity_lines": [ 278.433258, 284.182342, 299.602057, 311.635394 ] }, { "date": "2025-01-17", "close": 284.96579, "volume": 1651872, "typical_volume": 2468686.8, "trend": 322.778154, "fair_value": 288.275257, "relative_strength": -14.651579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.61908, "energy": 43.444073, "activity_lines": [ 279.399803, 282.956097, 296.962949, 309.045468 ] }, { "date": "2025-01-24", "close": 282.466095, "volume": 2015089, "typical_volume": 2496267.45, "trend": 321.463055, "fair_value": 288.240729, "relative_strength": -15.038405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.930183, "energy": 39.640823, "activity_lines": [ 280.532998, 282.093135, 294.461831, 306.44469 ] }, { "date": "2025-01-31", "close": 289.96521, "volume": 1681586, "typical_volume": 2515663.5, "trend": 319.714765, "fair_value": 288.292714, "relative_strength": -14.16543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.375747, "energy": 29.447157, "activity_lines": [ 283.999251, 283.029672, 292.953368, 304.412571 ] }, { "date": "2025-02-07", "close": 281.966156, "volume": 1784611, "typical_volume": 2224806.95, "trend": 317.29994, "fair_value": 288.325458, "relative_strength": -16.397695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.046577, "energy": 25.817861, "activity_lines": [ 284.165896, 282.729706, 290.897268, 301.977177 ] }, { "date": "2025-02-14", "close": 272.467316, "volume": 1220451, "typical_volume": 2119636.55, "trend": 314.535163, "fair_value": 288.297312, "relative_strength": -19.110462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.423858, "energy": 35.892586, "activity_lines": [ 280.666321, 280.829937, 288.174502, 299.084749 ] }, { "date": "2025-02-21", "close": 276.466797, "volume": 1408086, "typical_volume": 2062608.55, "trend": 312.136051, "fair_value": 288.339652, "relative_strength": -16.999936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.503945, "energy": 35.124573, "activity_lines": [ 278.699882, 279.784603, 286.137281, 296.628726 ] }, { "date": "2025-02-28", "close": 269.96759, "volume": 2360049, "typical_volume": 2024578.85, "trend": 309.853576, "fair_value": 288.529337, "relative_strength": -20.092039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.856648, "energy": 43.853497, "activity_lines": [ 275.133641, 277.984817, 283.676224, 293.90818 ] }, { "date": "2025-03-07", "close": 280.966278, "volume": 2092977, "typical_volume": 1970260.1, "trend": 307.554455, "fair_value": 288.683811, "relative_strength": -15.412993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.570905, "energy": 38.037503, "activity_lines": [ 276.066862, 278.366589, 282.512552, 292.044483 ] }, { "date": "2025-03-14", "close": 272.467316, "volume": 2622507, "typical_volume": 2030540.35, "trend": 304.638759, "fair_value": 288.588391, "relative_strength": -17.296018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.84161, "energy": 38.241605, "activity_lines": [ 274.767025, 277.194005, 280.789344, 289.780797 ] }, { "date": "2025-03-21", "close": 274.467072, "volume": 1530691, "typical_volume": 2035676.9, "trend": 301.323135, "fair_value": 288.585878, "relative_strength": -16.613183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.268453, "energy": 35.590997, "activity_lines": [ 274.767029, 276.421373, 279.499336, 287.834236 ] }, { "date": "2025-03-28", "close": 256.969177, "volume": 2789076, "typical_volume": 2102259.95, "trend": 297.757525, "fair_value": 288.55449, "relative_strength": -21.780398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.208388, "energy": 43.673738, "activity_lines": [ 268.801084, 272.485485, 276.814176, 284.972691 ] }, { "date": "2025-04-04", "close": 198.776154, "volume": 4416963, "typical_volume": 2092800.45, "trend": 293.018681, "fair_value": 288.194918, "relative_strength": -34.64066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.649967, "energy": 85.029528, "activity_lines": [ 244.737307, 258.478076, 268.93432, 278.586796 ] }, { "date": "2025-04-11", "close": 224.473068, "volume": 4024548, "typical_volume": 2147466.95, "trend": 289.336367, "fair_value": 288.038511, "relative_strength": -25.127663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.975621, "energy": 81.764628, "activity_lines": [ 233.985263, 250.664469, 264.01451, 274.164498 ] }, { "date": "2025-04-18", "close": 233.471985, "volume": 1520639, "typical_volume": 2135632.35, "trend": 286.054, "fair_value": 287.731564, "relative_strength": -24.63717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.147705, "energy": 80.22097, "activity_lines": [ 229.999072, 245.677795, 260.320667, 270.560344 ] }, { "date": "2025-04-25", "close": 245.470535, "volume": 1406197, "typical_volume": 2123460.05, "trend": 283.021611, "fair_value": 287.63928, "relative_strength": -21.70556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.796309, "energy": 73.661015, "activity_lines": [ 232.612087, 243.754388, 258.033798, 267.942056 ] }, { "date": "2025-05-02", "close": 258.968933, "volume": 1412413, "typical_volume": 2021923.1, "trend": 281.072393, "fair_value": 287.716815, "relative_strength": -18.711258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.352922, "energy": 40.652343, "activity_lines": [ 241.65767, 244.776085, 257.194376, 266.390271 ] }, { "date": "2025-05-09", "close": 258.968933, "volume": 1099555, "typical_volume": 1970599.8, "trend": 278.956537, "fair_value": 287.797554, "relative_strength": -17.852952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.65917, "energy": 22.052559, "activity_lines": [ 250.569936, 246.115926, 256.550168, 264.964241 ] }, { "date": "2025-05-16", "close": 268.467773, "volume": 2741620, "typical_volume": 2089937.2, "trend": 276.790704, "fair_value": 287.865502, "relative_strength": -15.646764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.240772, "energy": 20.894769, "activity_lines": [ 258.63563, 249.382804, 256.9106, 264.287547 ] }, { "date": "2025-05-23", "close": 276.466797, "volume": 2680312, "typical_volume": 2178921.7, "trend": 275.224782, "fair_value": 287.904639, "relative_strength": -12.971321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.857836, "energy": 19.331536, "activity_lines": [ 266.434685, 254.331295, 258.08998, 264.266649 ] }, { "date": "2025-05-30", "close": 288.965332, "volume": 1380932, "typical_volume": 2092008.7, "trend": 273.808857, "fair_value": 287.988656, "relative_strength": -9.144323, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.464033, "energy": 29.359734, "activity_lines": [ 275.533598, 261.479529, 260.450174, 265.153136 ] }, { "date": "2025-06-06", "close": 294.96463, "volume": 2178533, "typical_volume": 2118341.75, "trend": 272.6429, "fair_value": 288.220049, "relative_strength": -7.5575, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.203145, "energy": 35.313565, "activity_lines": [ 283.732623, 269.45494, 263.317451, 266.518025 ] }, { "date": "2025-06-13", "close": 305.963287, "volume": 2738937, "typical_volume": 2154534.15, "trend": 272.626764, "fair_value": 288.646882, "relative_strength": -3.891306, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.725679, "energy": 55.672269, "activity_lines": [ 293.198155, 278.739281, 267.184607, 268.667727 ] }, { "date": "2025-06-20", "close": 308.962921, "volume": 1781427, "typical_volume": 2159526.2, "trend": 272.860591, "fair_value": 289.102554, "relative_strength": -1.695805, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.032462, "energy": 64.402153, "activity_lines": [ 300.530607, 286.620153, 271.22555, 271.011996 ] }, { "date": "2025-06-27", "close": 388.953308, "volume": 7160049, "typical_volume": 2428298.1, "trend": 276.193523, "fair_value": 290.010119, "relative_strength": 23.099238, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.08954, "energy": 90.891639, "activity_lines": [ 331.826845, 307.508552, 282.79416, 278.501848 ] }, { "date": "2025-07-04", "close": 370.955505, "volume": 3007981, "typical_volume": 2517674.6, "trend": 279.243158, "fair_value": 290.699802, "relative_strength": 17.064555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.793132, "energy": 93.7235, "activity_lines": [ 349.624715, 322.29769, 292.139231, 284.615525 ] }, { "date": "2025-07-11", "close": 367.455902, "volume": 3485698, "typical_volume": 2621555.2, "trend": 281.492887, "fair_value": 291.293371, "relative_strength": 14.540439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.906598, "energy": 90.885319, "activity_lines": [ 360.790039, 334.168992, 300.682015, 290.306669 ] }, { "date": "2025-07-18", "close": 369.955597, "volume": 2867251, "typical_volume": 2646915.3, "trend": 284.492527, "fair_value": 291.691378, "relative_strength": 14.815471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.551966, "energy": 89.476588, "activity_lines": [ 367.955843, 344.522293, 309.029584, 296.013941 ] }, { "date": "2025-07-25", "close": 368.955719, "volume": 1577175, "typical_volume": 2621125.2, "trend": 287.442173, "fair_value": 292.041326, "relative_strength": 12.992564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.753098, "energy": 86.434799, "activity_lines": [ 370.5222, 352.675859, 316.805793, 301.463179 ] }, { "date": "2025-08-01", "close": 367.484924, "volume": 2518928, "typical_volume": 2615946.25, "trend": 290.542768, "fair_value": 292.413884, "relative_strength": 13.237161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.46487, "energy": 67.053156, "activity_lines": [ 368.598773, 358.734955, 324.022928, 306.627227 ] }, { "date": "2025-08-08", "close": 363.985077, "volume": 1583357, "typical_volume": 2618579.55, "trend": 293.493373, "fair_value": 292.712748, "relative_strength": 11.994559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.666468, "energy": 59.359544, "activity_lines": [ 366.939956, 362.502839, 330.454281, 311.365441 ] }, { "date": "2025-08-15", "close": 356.485382, "volume": 1337792, "typical_volume": 2546015.35, "trend": 295.877359, "fair_value": 293.05324, "relative_strength": 9.421659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.186127, "energy": 48.599541, "activity_lines": [ 363.245935, 363.543147, 335.7451, 315.429442 ] }, { "date": "2025-08-22", "close": 354.985443, "volume": 1163462, "typical_volume": 2383340.3, "trend": 298.294671, "fair_value": 293.585954, "relative_strength": 7.222384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.388477, "energy": 41.853031, "activity_lines": [ 359.783303, 363.19218, 340.419182, 319.242866 ] }, { "date": "2025-08-29", "close": 347.485748, "volume": 1264326, "typical_volume": 2245329.2, "trend": 300.212022, "fair_value": 294.131464, "relative_strength": 6.814396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.876888, "energy": 34.009025, "activity_lines": [ 354.818782, 360.58632, 343.635153, 322.416484 ] }, { "date": "2025-09-05", "close": 341.985962, "volume": 1955851, "typical_volume": 2267089.8, "trend": 302.212682, "fair_value": 294.478327, "relative_strength": 5.144047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.360263, "energy": 24.878036, "activity_lines": [ 349.452331, 356.280084, 345.74156, 325.111577 ] }, { "date": "2025-09-12", "close": 333.486328, "volume": 1867977, "typical_volume": 2290178.8, "trend": 304.246649, "fair_value": 294.975746, "relative_strength": 1.954627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.017579, "energy": 21.852018, "activity_lines": [ 342.9526, 351.282412, 346.521745, 327.129232 ] }, { "date": "2025-09-19", "close": 356.485382, "volume": 2175080, "typical_volume": 2328312.15, "trend": 306.913935, "fair_value": 295.71991, "relative_strength": 9.872761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.441037, "energy": 21.013918, "activity_lines": [ 346.15247, 351.147643, 349.073193, 330.499473 ] }, { "date": "2025-09-26", "close": 358.485291, "volume": 1348894, "typical_volume": 2340779.1, "trend": 309.864525, "fair_value": 296.454468, "relative_strength": 9.788164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.916235, "energy": 24.073523, "activity_lines": [ 350.018976, 351.575959, 351.350745, 333.826657 ] }, { "date": "2025-10-03", "close": 367.484924, "volume": 1736040, "typical_volume": 2290500.1, "trend": 312.74848, "fair_value": 297.211474, "relative_strength": 10.072756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.726676, "energy": 35.091667, "activity_lines": [ 356.652037, 353.849122, 354.011517, 337.544102 ] }, { "date": "2025-10-10", "close": 363.985077, "volume": 4235212, "typical_volume": 2368245.1, "trend": 315.799072, "fair_value": 298.022936, "relative_strength": 9.78974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.560844, "energy": 39.129384, "activity_lines": [ 360.785203, 355.512691, 355.86746, 340.849689 ] }, { "date": "2025-10-17", "close": 353.985474, "volume": 2132785, "typical_volume": 2405837.75, "trend": 318.449686, "fair_value": 298.735056, "relative_strength": 7.726554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.482756, "energy": 32.80903, "activity_lines": [ 360.118561, 355.421785, 356.354307, 343.313328 ] }, { "date": "2025-10-24", "close": 388.48407, "volume": 1762352, "typical_volume": 2385028.7, "trend": 322.833515, "fair_value": 299.639488, "relative_strength": 14.591775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.824233, "energy": 52.127778, "activity_lines": [ 369.584841, 361.785161, 359.817114, 347.831675 ] }, { "date": "2025-10-31", "close": 374.48465, "volume": 1735481, "typical_volume": 2334855.9, "trend": 328.690465, "fair_value": 300.450976, "relative_strength": 9.767081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.526475, "energy": 42.088972, "activity_lines": [ 372.251402, 365.021394, 361.501312, 351.164006 ] }, { "date": "2025-11-07", "close": 365.485016, "volume": 1524285, "typical_volume": 2321998.8, "trend": 333.390863, "fair_value": 300.993327, "relative_strength": 7.697511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.278213, "energy": 37.018793, "activity_lines": [ 370.851461, 366.266798, 362.002111, 353.537848 ] }, { "date": "2025-11-14", "close": 428.482422, "volume": 6179783, "typical_volume": 2272985.5, "trend": 339.891211, "fair_value": 301.93622, "relative_strength": 25.629473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.689237, "energy": 71.961232, "activity_lines": [ 390.583983, 378.639017, 368.233509, 359.672787 ] }, { "date": "2025-11-21", "close": 407.483276, "volume": 3488132, "typical_volume": 2296993.05, "trend": 345.291636, "fair_value": 302.657998, "relative_strength": 21.051807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.286693, "energy": 65.635586, "activity_lines": [ 399.016966, 385.620547, 372.276755, 364.033566 ] }, { "date": "2025-11-28", "close": 395.5, "volume": 1803394, "typical_volume": 2212877.85, "trend": 349.842672, "fair_value": 303.456748, "relative_strength": 14.942078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.579598, "energy": 58.417281, "activity_lines": [ 399.889003, 389.0779, 375.004795, 367.272815 ] }, { "date": "2025-12-05", "close": 400.5, "volume": 3081029, "typical_volume": 2223566.75, "trend": 354.560374, "fair_value": 304.342014, "relative_strength": 16.545893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.869351, "energy": 62.724696, "activity_lines": [ 401.959979, 392.734987, 378.075481, 370.54103 ] }, { "date": "2025-12-12", "close": 403.5, "volume": 1514188, "typical_volume": 2220417.4, "trend": 359.061448, "fair_value": 305.387483, "relative_strength": 17.277642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.244015, "energy": 42.485005, "activity_lines": [ 403.296598, 396.173625, 381.286433, 373.698425 ] }, { "date": "2025-12-19", "close": 413.0, "volume": 1299851, "typical_volume": 2159463.55, "trend": 363.612555, "fair_value": 306.423363, "relative_strength": 16.57983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.238411, "energy": 43.088598, "activity_lines": [ 405.265552, 400.684716, 385.23765, 377.178332 ] }, { "date": "2025-12-26", "close": 413.5, "volume": 567584, "typical_volume": 2108674.9, "trend": 367.763711, "fair_value": 307.468857, "relative_strength": 16.568376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.329763, "energy": 43.117384, "activity_lines": [ 408.433333, 404.395536, 389.019748, 380.396877 ] }, { "date": "2026-01-02", "close": 413.0, "volume": 619886, "typical_volume": 2072779.6, "trend": 371.698223, "fair_value": 308.453475, "relative_strength": 14.986562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.457928, "energy": 41.908616, "activity_lines": [ 411.033333, 406.933365, 392.518441, 383.315347 ] }, { "date": "2026-01-09", "close": 434.5, "volume": 1978587, "typical_volume": 2113535.85, "trend": 375.98278, "fair_value": 309.559894, "relative_strength": 18.299501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.776531, "energy": 54.875287, "activity_lines": [ 419.633333, 412.93454, 397.795636, 387.367074 ] }, { "date": "2026-01-16", "close": 434.0, "volume": 1719024, "typical_volume": 2136270.75, "trend": 380.150683, "fair_value": 310.691944, "relative_strength": 16.336654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.842988, "energy": 63.956776, "activity_lines": [ 425.8, 417.753618, 402.646571, 391.110121 ] }, { "date": "2026-01-23", "close": 465.0, "volume": 5751008, "typical_volume": 2326028.6, "trend": 382.685572, "fair_value": 312.05475, "relative_strength": 24.943718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.461203, "energy": 75.389415, "activity_lines": [ 440.266667, 426.963332, 410.037914, 396.58427 ] }, { "date": "2026-01-30", "close": 441.5, "volume": 2495682, "typical_volume": 2357413.85, "trend": 385.037055, "fair_value": 313.218856, "relative_strength": 17.10115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.198446, "energy": 66.027867, "activity_lines": [ 443.433333, 431.236364, 414.605381, 400.37875 ] }, { "date": "2026-02-06", "close": 464.5, "volume": 2454704, "typical_volume": 2371395.05, "trend": 388.271859, "fair_value": 314.668166, "relative_strength": 20.683938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.487871, "energy": 68.823728, "activity_lines": [ 452.4, 439.072727, 420.848974, 405.505391 ] }, { "date": "2026-02-13", "close": 490.0, "volume": 2975350, "typical_volume": 2452717.85, "trend": 392.273339, "fair_value": 316.25851, "relative_strength": 25.355687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.047438, "energy": 83.326329, "activity_lines": [ 466.433333, 450.290909, 429.006782, 412.068497 ] }, { "date": "2026-02-20", "close": 489.5, "volume": 1986224, "typical_volume": 2465227.05, "trend": 396.291482, "fair_value": 317.916134, "relative_strength": 21.542792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.619101, "energy": 82.800667, "activity_lines": [ 476.6, 459.790909, 436.490711, 418.341185 ] }, { "date": "2026-02-27", "close": 483.0, "volume": 1527704, "typical_volume": 2329851.65, "trend": 400.141984, "fair_value": 319.541704, "relative_strength": 16.65887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.264553, "energy": 81.261527, "activity_lines": [ 480.9, 466.545455, 442.774569, 423.935283 ] }, { "date": "2026-03-06", "close": 457.0, "volume": 2520506, "typical_volume": 2349237.7, "trend": 403.242481, "fair_value": 321.131966, "relative_strength": 16.383756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333468, "energy": 63.126576, "activity_lines": [ 475.333333, 467.3, 446.015498, 427.603542 ] }, { "date": "2026-03-13", "close": 434.5, "volume": 2576784, "typical_volume": 2389959.3, "trend": 405.842969, "fair_value": 322.600425, "relative_strength": 10.309216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.250551, "energy": 37.215089, "activity_lines": [ 461.233333, 463.172727, 446.623024, 429.620156 ] }, { "date": "2026-03-20", "close": 428.5, "volume": 2131483, "typical_volume": 2409759.4, "trend": 408.293454, "fair_value": 324.024014, "relative_strength": 11.904445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.84286, "energy": 21.798717, "activity_lines": [ 447.133333, 457.563636, 446.439999, 431.0819 ] }, { "date": "2026-03-27", "close": 445.5, "volume": 5699726, "typical_volume": 2618531.45, "trend": 411.560596, "fair_value": 325.495704, "relative_strength": 14.911272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.010977, "energy": 22.857928, "activity_lines": [ 442.8, 455.154545, 447.618805, 433.482322 ] }, { "date": "2026-04-03", "close": 479.0, "volume": 1986863, "typical_volume": 2408885.45, "trend": 416.12773, "fair_value": 327.249419, "relative_strength": 16.775864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.838898, "energy": 23.149078, "activity_lines": [ 452.566667, 458.627273, 451.607063, 437.833252 ] }, { "date": "2026-04-10", "close": 535.0, "volume": 4977402, "typical_volume": 2483348.95, "trend": 422.844853, "fair_value": 329.323661, "relative_strength": 27.022885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.681611, "energy": 44.096318, "activity_lines": [ 481.266667, 472.027273, 460.688095, 445.50243 ] }, { "date": "2026-04-17", "close": 562.0, "volume": 6394700, "typical_volume": 2712914.25, "trend": 429.69534, "fair_value": 331.369136, "relative_strength": 31.041998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.542995, "energy": 77.038741, "activity_lines": [ 513.766667, 488.636364, 471.733333, 454.480182 ] }, { "date": "2026-04-24", "close": 577.0, "volume": 4883444, "typical_volume": 2803035.0, "trend": 436.979164, "fair_value": 333.430668, "relative_strength": 36.553333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.38581, "energy": 89.652237, "activity_lines": [ 542.766667, 506.2, 483.414286, 463.983708 ] }, { "date": "2026-05-01", "close": 591.0, "volume": 6555962, "typical_volume": 3055123.7, "trend": 444.429666, "fair_value": 335.380098, "relative_strength": 38.314208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.047865, "energy": 92.896988, "activity_lines": [ 566.533333, 524.727273, 495.588095, 473.920536 ] }, { "date": "2026-05-08", "close": 651.0, "volume": 12159936, "typical_volume": 3598127.95, "trend": 453.99683, "fair_value": 337.807056, "relative_strength": 51.940459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.185984, "energy": 96.598225, "activity_lines": [ 600.6, 552.318182, 512.583333, 487.247655 ] }, { "date": "2026-05-15", "close": 642.0, "volume": 6684252, "typical_volume": 3903961.35, "trend": 463.597314, "fair_value": 340.16671, "relative_strength": 48.211756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.55597, "energy": 92.807684, "activity_lines": [ 620.2, 575.218182, 527.588095, 499.376891 ] }, { "date": "2026-05-22", "close": 677.0, "volume": 6303547, "typical_volume": 4188144.4, "trend": 473.214512, "fair_value": 342.77315, "relative_strength": 50.007797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.621729, "energy": 93.656362, "activity_lines": [ 644.333333, 601.118182, 544.838095, 513.144807 ] }, { "date": "2026-05-29", "close": 695.0, "volume": 3404303, "typical_volume": 4259430.2, "trend": 483.898357, "fair_value": 345.450121, "relative_strength": 52.538241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.60243, "energy": 91.56926, "activity_lines": [ 666.8, 625.881818, 562.545238, 527.453548 ] }, { "date": "2026-06-05", "close": 629.0, "volume": 860566, "typical_volume": 4216507.3, "trend": 492.68219, "fair_value": 347.687995, "relative_strength": 36.958943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.506679, "energy": 66.613178, "activity_lines": [ 659.4, 633.8, 572.72619, 536.814944 ] }, { "date": "2026-06-12", "close": 597.0, "volume": 1032343, "typical_volume": 3980574.05, "trend": 498.299443, "fair_value": 349.701518, "relative_strength": 27.463351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.197513, "energy": 59.152452, "activity_lines": [ 638.8, 632.563636, 578.930952, 543.545125 ] }, { "date": "2026-06-19", "close": 603.0, "volume": 1885343, "typical_volume": 3950057.1, "trend": 504.816667, "fair_value": 351.766318, "relative_strength": 28.818532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.837762, "energy": 44.494683, "activity_lines": [ 623.8, 630.272727, 585.078571, 550.3 ] }, { "date": "2026-06-26", "close": 540.0, "volume": 2048770, "typical_volume": 3929760.4, "trend": 509.633333, "fair_value": 353.411252, "relative_strength": 13.424367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.35968, "energy": 27.640105, "activity_lines": [ 590.4, 615.290909, 584.457143, 552.569892 ] }, { "date": "2026-07-03", "close": 540.0, "volume": 710033, "typical_volume": 3816494.55, "trend": 514.283333, "fair_value": 355.078614, "relative_strength": 11.205885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.726515, "energy": 28.932832, "activity_lines": [ 566.133333, 600.709091, 583.47619, 554.529032 ] }, { "date": "2026-07-10", "close": 507.0, "volume": 7032659, "typical_volume": 4068816.3, "trend": 517.733333, "fair_value": 356.505601, "relative_strength": 5.894739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.919778, "energy": 26.973447, "activity_lines": [ 541.2, 580.8, 579.114286, 554.05914 ] }, { "date": "2026-07-17", "close": 511.0, "volume": 7858425, "typical_volume": 4385352.35, "trend": 521.0, "fair_value": 357.935637, "relative_strength": 5.378292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.423187, "energy": 33.364585, "activity_lines": [ 525.733333, 563.145455, 575.05, 553.624731 ] }, { "date": "2026-07-24", "close": 536.0, "volume": 9534531, "typical_volume": 4736053.6, "trend": 525.083333, "fair_value": 359.516317, "relative_strength": 8.702905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.276586, "energy": 34.652987, "activity_lines": [ 524.333333, 552.581818, 573.233333, 554.592473 ] }, { "date": "2026-07-31", "close": 511.0, "volume": 7320460, "typical_volume": 4973237.4, "trend": 528.35, "fair_value": 360.904698, "relative_strength": 2.097393, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.998358, "energy": 35.15334, "activity_lines": [ 519.066667, 539.4, 568.659524, 553.683871 ] }, { "date": "2026-08-07", "close": 553.0, "volume": 3564222, "typical_volume": 5044874.35, "trend": 532.3, "fair_value": 362.430939, "relative_strength": 9.663961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.82225, "energy": 23.085572, "activity_lines": [ 529.733333, 536.872727, 567.721429, 555.274194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }