{ "ticker": { "uuid": "d8a62e8d-55bb-4b41-997a-a0b0cd370d70", "symbol": "AMX", "name": "America Movil SAB de CV ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 74.822, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": -10.0, "architecture_energy": 16.888, "architecture_maturity": 36.466, "architecture_confidence": 62.525, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.31, "rotation_up": 19.54, "upward_expansion": 44.9, "deceleration": 70.85, "rotation_down": 35.75, "downward_expansion": 34.23 }, "activity_lines": [ 25.095025, 25.481619, 25.801229, 25.584575 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 23.75, "trend_reference": 24.88833, "distance_from_trend": -0.045738, "trend_direction": "Improving", "fair_value": 18.601535, "distance_from_fair_value": 0.276776, "fair_value_direction": "Weakening", "relative_strength": -8.910427, "relative_strength_direction": "Weakening", "price_momentum": 0.104651, "excess_performance": -0.020974, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.045738, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.055977, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.276776, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.226941, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.089104, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.237383, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.104651, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.256126, "read": "Supply-led" } ], "volume": { "latest": 17567645, "relative_activity": 2.2825, "balance": 0.256126, "dry_up": 1.459486, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.063517, "annualized_volatility": 0.33855, "from_high_reference": -0.155606, "from_low_reference": 0.285395 }, "levels": { "trend_reference": 24.88833, "fair_value_reference": 18.601535, "structural_low": 21.48, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0233, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.036667, "regime_survival": 0.538462, "best_return": 0.179751, "worst_return": -0.03525, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.121944, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.101169, "regime_survival": 0.0, "best_return": 0.184494, "worst_return": 0.007273, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.214935, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.123422, "regime_survival": 0.25, "best_return": 0.41695, "worst_return": -0.004942, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.190319, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.109793, "regime_survival": 0.0, "best_return": 0.365034, "worst_return": 0.015604, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-08-11", "tenure": "Developing", "return": -0.100233, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-18", "end": "2023-09-01", "tenure": "New", "return": -0.035842, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2023-12-08", "tenure": "Established", "return": 0.028032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-03-08", "tenure": "Established", "return": 0.020288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-05", "tenure": "New", "return": -0.008511, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": 0.117452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.141266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2025-04-11", "tenure": "Extended", "return": -0.134323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.053317, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.007563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-12-12", "tenure": "Extended", "return": 0.269479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": 0.180569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-05-29", "tenure": "Established", "return": -0.024596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.043881, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.154952, "volume": 15580921, "typical_volume": 6365586.05, "trend": 19.395242, "fair_value": 15.823588, "relative_strength": -8.286112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.039449, "energy": 56.181312, "activity_lines": [ 18.473493, 18.980268, 19.440834, 19.470237 ] }, { "date": "2023-08-25", "close": 17.652972, "volume": 12843687, "typical_volume": 6869419.45, "trend": 19.336616, "fair_value": 15.867675, "relative_strength": -11.503632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.586404, "energy": 67.566257, "activity_lines": [ 18.110952, 18.675508, 19.251553, 19.357832 ] }, { "date": "2023-09-01", "close": 17.504237, "volume": 22747099, "typical_volume": 7820186.45, "trend": 19.308538, "fair_value": 15.913793, "relative_strength": -14.355294, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.425852, "energy": 79.195851, "activity_lines": [ 17.799228, 18.390374, 19.056963, 19.239614 ] }, { "date": "2023-09-08", "close": 16.816338, "volume": 13284906, "typical_volume": 8306775.9, "trend": 19.264263, "fair_value": 15.953603, "relative_strength": -16.628822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.773197, "energy": 85.125402, "activity_lines": [ 17.420574, 18.020694, 18.807385, 19.078827 ] }, { "date": "2023-09-15", "close": 16.872114, "volume": 12501616, "typical_volume": 8748732.8, "trend": 19.194606, "fair_value": 15.993661, "relative_strength": -16.178863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.712783, "energy": 84.837223, "activity_lines": [ 17.173302, 17.716691, 18.577053, 18.924495 ] }, { "date": "2023-09-22", "close": 16.435205, "volume": 10872694, "typical_volume": 9031728.75, "trend": 19.115283, "fair_value": 16.033361, "relative_strength": -15.704223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.562996, "energy": 86.433183, "activity_lines": [ 16.851663, 17.386939, 18.318734, 18.746469 ] }, { "date": "2023-09-29", "close": 16.100552, "volume": 10616712, "typical_volume": 9098862.85, "trend": 19.007358, "fair_value": 16.069613, "relative_strength": -16.663393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.103301, "energy": 86.94389, "activity_lines": [ 16.533122, 17.060061, 18.042805, 18.55197 ] }, { "date": "2023-10-06", "close": 15.431245, "volume": 12374298, "typical_volume": 9345283.6, "trend": 18.874675, "fair_value": 16.098156, "relative_strength": -20.307751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.714327, "energy": 88.225455, "activity_lines": [ 16.094974, 16.667096, 17.723535, 18.321253 ] }, { "date": "2023-10-13", "close": 15.589275, "volume": 10093444, "typical_volume": 9585848.6, "trend": 18.785213, "fair_value": 16.12896, "relative_strength": -19.651737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.969218, "energy": 83.394739, "activity_lines": [ 15.847702, 16.384838, 17.440675, 18.109292 ] }, { "date": "2023-10-20", "close": 15.645051, "volume": 16845793, "typical_volume": 10012359.8, "trend": 18.672818, "fair_value": 16.158349, "relative_strength": -17.20013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.503549, "energy": 74.106613, "activity_lines": [ 15.700827, 16.165792, 17.186445, 17.906701 ] }, { "date": "2023-10-27", "close": 15.5335, "volume": 13476743, "typical_volume": 10475204.55, "trend": 18.546297, "fair_value": 16.192306, "relative_strength": -15.448776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.564002, "energy": 67.769536, "activity_lines": [ 15.598571, 15.968211, 16.94272, 17.704164 ] }, { "date": "2023-11-03", "close": 16.091256, "volume": 8793797, "typical_volume": 10596527.6, "trend": 18.432247, "fair_value": 16.222078, "relative_strength": -16.807855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.070559, "energy": 59.421492, "activity_lines": [ 15.742349, 15.919704, 16.77583, 17.545775 ] }, { "date": "2023-11-10", "close": 16.30634, "volume": 7027081, "typical_volume": 10790592.5, "trend": 18.318632, "fair_value": 16.249871, "relative_strength": -16.466017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.307474, "energy": 48.215981, "activity_lines": [ 15.95844, 15.938697, 16.649084, 17.408619 ] }, { "date": "2023-11-17", "close": 16.702675, "volume": 9451688, "typical_volume": 10971673.05, "trend": 18.217311, "fair_value": 16.279488, "relative_strength": -16.00466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.41189, "energy": 37.19043, "activity_lines": [ 16.248304, 16.051531, 16.576402, 17.304364 ] }, { "date": "2023-11-24", "close": 17.061263, "volume": 3296037, "typical_volume": 11004969.15, "trend": 18.128248, "fair_value": 16.307881, "relative_strength": -14.677088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.087856, "energy": 27.597938, "activity_lines": [ 16.58347, 16.231629, 16.552958, 17.22978 ] }, { "date": "2023-12-01", "close": 17.5614, "volume": 6403710, "typical_volume": 10814558.2, "trend": 18.065957, "fair_value": 16.33948, "relative_strength": -12.708791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.117039, "energy": 23.968261, "activity_lines": [ 16.990934, 16.499223, 16.590307, 17.19321 ] }, { "date": "2023-12-08", "close": 17.28774, "volume": 7571924, "typical_volume": 10967792.35, "trend": 17.962712, "fair_value": 16.373068, "relative_strength": -14.0622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.755722, "energy": 21.636305, "activity_lines": [ 17.171985, 16.696584, 16.612918, 17.143002 ] }, { "date": "2023-12-15", "close": 17.674638, "volume": 6659068, "typical_volume": 10948258.5, "trend": 17.887973, "fair_value": 16.408256, "relative_strength": -13.973011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.835035, "energy": 25.572952, "activity_lines": [ 17.402237, 16.942704, 16.681288, 17.124417 ] }, { "date": "2023-12-22", "close": 17.476471, "volume": 5324585, "typical_volume": 10764131.85, "trend": 17.787652, "fair_value": 16.441733, "relative_strength": -15.388856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.815755, "energy": 23.185254, "activity_lines": [ 17.475213, 17.112006, 16.74157, 17.097868 ] }, { "date": "2023-12-29", "close": 17.476471, "volume": 3802194, "typical_volume": 10478399.85, "trend": 17.700799, "fair_value": 16.473723, "relative_strength": -15.400813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.690894, "energy": 21.073246, "activity_lines": [ 17.496602, 17.246994, 16.806766, 17.077792 ] }, { "date": "2024-01-05", "close": 17.249994, "volume": 3240707, "typical_volume": 9861389.15, "trend": 17.59201, "fair_value": 16.50195, "relative_strength": -14.817559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.439828, "energy": 18.134659, "activity_lines": [ 17.414819, 17.307507, 16.852605, 17.048708 ] }, { "date": "2024-01-12", "close": 17.731258, "volume": 6485862, "typical_volume": 9543497.9, "trend": 17.509058, "fair_value": 16.536399, "relative_strength": -13.636159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.99179, "energy": 22.916446, "activity_lines": [ 17.514217, 17.424313, 16.948588, 17.057692 ] }, { "date": "2024-01-19", "close": 17.457598, "volume": 8418463, "typical_volume": 8827066.1, "trend": 17.433206, "fair_value": 16.5697, "relative_strength": -15.490769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.875332, "energy": 17.13882, "activity_lines": [ 17.492828, 17.461544, 17.018135, 17.054372 ] }, { "date": "2024-01-26", "close": 17.032954, "volume": 7740279, "typical_volume": 8549834.75, "trend": 17.338609, "fair_value": 16.606169, "relative_strength": -17.885956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.636963, "energy": 9.815014, "activity_lines": [ 17.34436, 17.400636, 17.047462, 17.028549 ] }, { "date": "2024-02-02", "close": 17.04239, "volume": 7422045, "typical_volume": 8295856.2, "trend": 17.245856, "fair_value": 16.640992, "relative_strength": -18.600317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.069039, "energy": 6.692773, "activity_lines": [ 17.228605, 17.335438, 17.076656, 17.009438 ] }, { "date": "2024-02-09", "close": 16.211975, "volume": 9927538, "typical_volume": 8248598.4, "trend": 17.121596, "fair_value": 16.66884, "relative_strength": -23.178363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.622763, "energy": 26.756048, "activity_lines": [ 16.864983, 17.119598, 17.025953, 16.942736 ] }, { "date": "2024-02-16", "close": 17.212248, "volume": 13317106, "typical_volume": 8383618.1, "trend": 17.056708, "fair_value": 16.705962, "relative_strength": -17.680774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.027037, "energy": 11.37858, "activity_lines": [ 16.903988, 17.110162, 17.071576, 16.948584 ] }, { "date": "2024-02-23", "close": 18.155902, "volume": 7057100, "typical_volume": 8117758.2, "trend": 16.997245, "fair_value": 16.752437, "relative_strength": -14.102603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.488987, "energy": 24.735195, "activity_lines": [ 17.292144, 17.273671, 17.201777, 17.0195 ] }, { "date": "2024-03-01", "close": 17.665202, "volume": 5214540, "typical_volume": 7873813.0, "trend": 16.969145, "fair_value": 16.793399, "relative_strength": -16.695014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.504259, "energy": 28.982576, "activity_lines": [ 17.47018, 17.339212, 17.272271, 17.062594 ] }, { "date": "2024-03-08", "close": 18.033227, "volume": 5670693, "typical_volume": 7315058.0, "trend": 16.972215, "fair_value": 16.833967, "relative_strength": -14.139527, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.760782, "energy": 56.611108, "activity_lines": [ 17.728741, 17.468236, 17.367929, 17.131245 ] }, { "date": "2024-03-15", "close": 17.740694, "volume": 5699754, "typical_volume": 6926208.55, "trend": 16.958406, "fair_value": 16.87134, "relative_strength": -14.977652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.049877, "energy": 58.346507, "activity_lines": [ 17.823736, 17.533948, 17.424355, 17.180824 ] }, { "date": "2024-03-22", "close": 17.372669, "volume": 5230829, "typical_volume": 6748060.15, "trend": 16.949063, "fair_value": 16.907674, "relative_strength": -17.964824, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.001376, "energy": 43.833782, "activity_lines": [ 17.694141, 17.523825, 17.43522, 17.20755 ] }, { "date": "2024-03-29", "close": 17.608583, "volume": 4121082, "typical_volume": 6602760.2, "trend": 16.952541, "fair_value": 16.94519, "relative_strength": -16.584346, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.340696, "energy": 27.840657, "activity_lines": [ 17.632489, 17.563116, 17.462451, 17.2501 ] }, { "date": "2024-04-05", "close": 17.58971, "volume": 4974347, "typical_volume": 6378893.15, "trend": 16.97832, "fair_value": 16.981155, "relative_strength": -15.344978, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.421292, "energy": 21.430342, "activity_lines": [ 17.601034, 17.596229, 17.481684, 17.291208 ] }, { "date": "2024-04-12", "close": 17.032954, "volume": 5104694, "typical_volume": 6469326.0, "trend": 16.983681, "fair_value": 17.010467, "relative_strength": -16.198901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.014901, "energy": 12.217574, "activity_lines": [ 17.389026, 17.517992, 17.443668, 17.294733 ] }, { "date": "2024-04-19", "close": 17.231121, "volume": 6992782, "typical_volume": 6498779.6, "trend": 17.010212, "fair_value": 17.0405, "relative_strength": -11.950634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.117044, "energy": 12.228911, "activity_lines": [ 17.309759, 17.475956, 17.42466, 17.310696 ] }, { "date": "2024-04-26", "close": 17.769004, "volume": 6993110, "typical_volume": 6469838.9, "trend": 17.065827, "fair_value": 17.077668, "relative_strength": -10.971653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.837234, "energy": 14.660568, "activity_lines": [ 17.443758, 17.513188, 17.458452, 17.359651 ] }, { "date": "2024-05-03", "close": 18.250267, "volume": 6297586, "typical_volume": 6451764.8, "trend": 17.159794, "fair_value": 17.113133, "relative_strength": -8.561332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.583925, "energy": 25.399109, "activity_lines": [ 17.711755, 17.627799, 17.535787, 17.436066 ] }, { "date": "2024-05-10", "close": 19.0335, "volume": 10718747, "typical_volume": 6721472.9, "trend": 17.274602, "fair_value": 17.153673, "relative_strength": -5.749326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.735388, "energy": 61.100497, "activity_lines": [ 18.198052, 17.8831, 17.684974, 17.556951 ] }, { "date": "2024-05-17", "close": 18.637166, "volume": 7774685, "typical_volume": 6920097.45, "trend": 17.374339, "fair_value": 17.190462, "relative_strength": -8.62037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.891676, "energy": 68.411403, "activity_lines": [ 18.455984, 18.041463, 17.789, 17.644858 ] }, { "date": "2024-05-24", "close": 18.344633, "volume": 5734332, "typical_volume": 7044778.7, "trend": 17.468043, "fair_value": 17.223448, "relative_strength": -9.381853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.436368, "energy": 68.573515, "activity_lines": [ 18.509458, 18.135656, 17.85964, 17.707458 ] }, { "date": "2024-05-31", "close": 17.495344, "volume": 6073356, "typical_volume": 7024153.4, "trend": 17.514846, "fair_value": 17.250716, "relative_strength": -12.603267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.481101, "energy": 48.735343, "activity_lines": [ 18.205601, 18.064453, 17.844182, 17.709219 ] }, { "date": "2024-06-07", "close": 16.30634, "volume": 12666542, "typical_volume": 7236557.35, "trend": 17.514846, "fair_value": 17.265077, "relative_strength": -18.820484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.385112, "energy": 9.097801, "activity_lines": [ 17.523654, 17.774837, 17.716609, 17.631251 ] }, { "date": "2024-06-14", "close": 16.004371, "volume": 8320886, "typical_volume": 7265587.7, "trend": 17.49157, "fair_value": 17.283392, "relative_strength": -20.923027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -38.833745, "energy": 39.540351, "activity_lines": [ 16.870645, 17.453995, 17.565759, 17.533801 ] }, { "date": "2024-06-21", "close": 15.947752, "volume": 6235171, "typical_volume": 7206244.0, "trend": 17.454453, "fair_value": 17.30151, "relative_strength": -21.019744, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.91966, "energy": 69.666008, "activity_lines": [ 16.400706, 17.151683, 17.414415, 17.4342 ] }, { "date": "2024-06-28", "close": 16.042117, "volume": 11660598, "typical_volume": 7292897.0, "trend": 17.40381, "fair_value": 17.322104, "relative_strength": -19.845828, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.084739, "energy": 80.228071, "activity_lines": [ 16.141515, 16.886258, 17.27727, 17.343081 ] }, { "date": "2024-07-05", "close": 16.381833, "volume": 4753759, "typical_volume": 6864729.65, "trend": 17.373613, "fair_value": 17.345701, "relative_strength": -18.9955, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.087213, "energy": 76.596314, "activity_lines": [ 16.149065, 16.704219, 17.173289, 17.277147 ] }, { "date": "2024-07-12", "close": 17.57009, "volume": 7159996, "typical_volume": 6869874.45, "trend": 17.370128, "fair_value": 17.369142, "relative_strength": -13.326794, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.978492, "energy": 37.454192, "activity_lines": [ 16.626934, 16.763448, 17.186429, 17.289823 ] }, { "date": "2024-07-19", "close": 16.804092, "volume": 6982141, "typical_volume": 6958254.5, "trend": 17.347715, "fair_value": 17.389177, "relative_strength": -14.885793, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.877801, "energy": 25.479759, "activity_lines": [ 16.76522, 16.695771, 17.129406, 17.253305 ] }, { "date": "2024-07-26", "close": 16.181718, "volume": 7333117, "typical_volume": 7041375.7, "trend": 17.304557, "fair_value": 17.400094, "relative_strength": -16.705948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.780917, "energy": 26.932345, "activity_lines": [ 16.642734, 16.55547, 17.01721, 17.178079 ] }, { "date": "2024-08-02", "close": 15.712544, "volume": 7626314, "typical_volume": 7137703.7, "trend": 17.253309, "fair_value": 17.407335, "relative_strength": -16.808181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.58761, "energy": 37.621726, "activity_lines": [ 16.348259, 16.374509, 16.869148, 17.075368 ] }, { "date": "2024-08-09", "close": 16.449817, "volume": 7349512, "typical_volume": 7243637.85, "trend": 17.210594, "fair_value": 17.416571, "relative_strength": -12.446088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.226623, "energy": 36.416645, "activity_lines": [ 16.321513, 16.375454, 16.80096, 17.02353 ] }, { "date": "2024-08-16", "close": 16.497692, "volume": 5200145, "typical_volume": 7297591.0, "trend": 17.178597, "fair_value": 17.420595, "relative_strength": -14.992869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.895981, "energy": 40.895565, "activity_lines": [ 16.306193, 16.404113, 16.741726, 16.977537 ] }, { "date": "2024-08-23", "close": 16.622167, "volume": 4592862, "typical_volume": 7278516.75, "trend": 17.164904, "fair_value": 17.422073, "relative_strength": -15.02408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.74817, "energy": 30.553903, "activity_lines": [ 16.403857, 16.451925, 16.699637, 16.941638 ] }, { "date": "2024-08-30", "close": 15.856169, "volume": 6779360, "typical_volume": 7362250.05, "trend": 17.125363, "fair_value": 17.418807, "relative_strength": -18.658929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.200565, "energy": 32.881106, "activity_lines": [ 16.258318, 16.349231, 16.589203, 16.857203 ] }, { "date": "2024-09-06", "close": 15.482744, "volume": 8824540, "typical_volume": 7453837.95, "trend": 17.101056, "fair_value": 17.412869, "relative_strength": -16.701079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.092236, "energy": 47.789262, "activity_lines": [ 16.010007, 16.180308, 16.448809, 16.751228 ] }, { "date": "2024-09-13", "close": 16.133843, "volume": 9253478, "typical_volume": 7566856.35, "trend": 17.065109, "fair_value": 17.414839, "relative_strength": -16.084739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.281909, "energy": 37.763396, "activity_lines": [ 15.994048, 16.139936, 16.378749, 16.688827 ] }, { "date": "2024-09-20", "close": 15.396569, "volume": 11042411, "typical_volume": 7804097.6, "trend": 16.973131, "fair_value": 17.413589, "relative_strength": -20.52438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.780862, "energy": 57.528856, "activity_lines": [ 15.753397, 15.970024, 16.246259, 16.581179 ] }, { "date": "2024-09-27", "close": 15.693394, "volume": 8837220, "typical_volume": 7710021.25, "trend": 16.907404, "fair_value": 17.415746, "relative_strength": -18.9589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.653966, "energy": 49.583287, "activity_lines": [ 15.685095, 15.893598, 16.155628, 16.498616 ] }, { "date": "2024-10-04", "close": 15.856169, "volume": 10780030, "typical_volume": 7860288.5, "trend": 16.834836, "fair_value": 17.420953, "relative_strength": -17.927068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.905371, "energy": 35.28961, "activity_lines": [ 15.732971, 15.866962, 16.096404, 16.430794 ] }, { "date": "2024-10-11", "close": 15.473169, "volume": 9826751, "typical_volume": 8064909.45, "trend": 16.759251, "fair_value": 17.419135, "relative_strength": -20.370982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.181988, "energy": 39.511336, "activity_lines": [ 15.653179, 15.776609, 16.013947, 16.342945 ] }, { "date": "2024-10-18", "close": 16.401942, "volume": 10299292, "typical_volume": 8276206.25, "trend": 16.726894, "fair_value": 17.428063, "relative_strength": -15.851718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.909017, "energy": 20.50424, "activity_lines": [ 15.883617, 15.859476, 16.033618, 16.319892 ] }, { "date": "2024-10-25", "close": 15.913618, "volume": 6533128, "typical_volume": 7969535.55, "trend": 16.670395, "fair_value": 17.430963, "relative_strength": -17.055225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.095073, "energy": 17.746758, "activity_lines": [ 15.933406, 15.854427, 16.011988, 16.267423 ] }, { "date": "2024-11-01", "close": 14.946545, "volume": 6386685, "typical_volume": 7872825.5, "trend": 16.582289, "fair_value": 17.422404, "relative_strength": -20.480766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.142009, "energy": 34.225021, "activity_lines": [ 15.626369, 15.684167, 15.900127, 16.156207 ] }, { "date": "2024-11-08", "close": 14.807699, "volume": 9010340, "typical_volume": 8011583.95, "trend": 16.508114, "fair_value": 17.4138, "relative_strength": -24.230374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.03492, "energy": 42.330473, "activity_lines": [ 15.322839, 15.519127, 15.780079, 16.041717 ] }, { "date": "2024-11-15", "close": 14.690949, "volume": 6432250, "typical_volume": 7750166.55, "trend": 16.423442, "fair_value": 17.409068, "relative_strength": -22.663442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.865162, "energy": 65.170125, "activity_lines": [ 15.05029, 15.351924, 15.654341, 15.924481 ] }, { "date": "2024-11-22", "close": 14.613116, "volume": 10986464, "typical_volume": 8061801.8, "trend": 16.318246, "fair_value": 17.406543, "relative_strength": -23.725983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.550501, "energy": 70.848502, "activity_lines": [ 14.803945, 15.184965, 15.527625, 15.807686 ] }, { "date": "2024-11-29", "close": 14.428263, "volume": 8137924, "typical_volume": 8110698.2, "trend": 16.190846, "fair_value": 17.395845, "relative_strength": -24.905252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.768473, "energy": 72.905062, "activity_lines": [ 14.615238, 15.012046, 15.391726, 15.685751 ] }, { "date": "2024-12-06", "close": 14.476909, "volume": 8405856, "typical_volume": 8181883.95, "trend": 16.038959, "fair_value": 17.380555, "relative_strength": -24.6563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.850265, "energy": 65.962667, "activity_lines": [ 14.541769, 14.865577, 15.275421, 15.575175 ] }, { "date": "2024-12-13", "close": 14.583929, "volume": 6441151, "typical_volume": 8137285.65, "trend": 15.903851, "fair_value": 17.360204, "relative_strength": -22.996991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.336557, "energy": 58.527626, "activity_lines": [ 14.535283, 14.760685, 15.18039, 15.481302 ] }, { "date": "2024-12-20", "close": 13.863975, "volume": 12741694, "typical_volume": 8393054.65, "trend": 15.754496, "fair_value": 17.332137, "relative_strength": -24.789006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.83648, "energy": 66.022273, "activity_lines": [ 14.303731, 14.548023, 15.024401, 15.349697 ] }, { "date": "2024-12-27", "close": 14.116932, "volume": 5703268, "typical_volume": 8310742.45, "trend": 15.641882, "fair_value": 17.303664, "relative_strength": -23.274077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.904044, "energy": 55.450859, "activity_lines": [ 14.211629, 14.410612, 14.901306, 15.244047 ] }, { "date": "2025-01-03", "close": 13.542915, "volume": 4981189, "typical_volume": 8299794.65, "trend": 15.549768, "fair_value": 17.275117, "relative_strength": -25.342035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.050979, "energy": 70.819201, "activity_lines": [ 13.961266, 14.210379, 14.734651, 15.10863 ] }, { "date": "2025-01-10", "close": 13.358062, "volume": 5798615, "typical_volume": 8360082.3, "trend": 15.461558, "fair_value": 17.245724, "relative_strength": -24.209926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.072656, "energy": 76.367721, "activity_lines": [ 13.70831, 14.019641, 14.564462, 14.96723 ] }, { "date": "2025-01-17", "close": 13.299687, "volume": 6888222, "typical_volume": 8365525.4, "trend": 15.373289, "fair_value": 17.222099, "relative_strength": -26.024705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.155086, "energy": 79.229697, "activity_lines": [ 13.510484, 13.84717, 14.404256, 14.827754 ] }, { "date": "2025-01-24", "close": 13.747226, "volume": 8837343, "typical_volume": 8366165.55, "trend": 15.296793, "fair_value": 17.207148, "relative_strength": -24.223044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.984038, "energy": 69.030166, "activity_lines": [ 13.547455, 13.783489, 14.298847, 14.722847 ] }, { "date": "2025-01-31", "close": 13.630477, "volume": 7126502, "typical_volume": 8259816.75, "trend": 15.205081, "fair_value": 17.191899, "relative_strength": -23.493941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.696804, "energy": 56.933146, "activity_lines": [ 13.553293, 13.715739, 14.190583, 14.615343 ] }, { "date": "2025-02-07", "close": 14.204494, "volume": 6461511, "typical_volume": 8030771.75, "trend": 15.092894, "fair_value": 17.178132, "relative_strength": -19.656884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.836293, "energy": 38.639753, "activity_lines": [ 13.782899, 13.770222, 14.148909, 14.550789 ] }, { "date": "2025-02-14", "close": 14.866073, "volume": 10799021, "typical_volume": 8128861.8, "trend": 15.028294, "fair_value": 17.170917, "relative_strength": -16.573059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.721951, "energy": 18.440695, "activity_lines": [ 14.188927, 13.949061, 14.175918, 14.536155 ] }, { "date": "2025-02-21", "close": 14.292056, "volume": 6711454, "typical_volume": 7925433.0, "trend": 14.965305, "fair_value": 17.160867, "relative_strength": -17.819801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.938458, "energy": 21.988731, "activity_lines": [ 14.303082, 14.016457, 14.152199, 14.488656 ] }, { "date": "2025-02-28", "close": 13.844517, "volume": 6544578, "typical_volume": 7761324.35, "trend": 14.903037, "fair_value": 17.145525, "relative_strength": -18.998855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.061708, "energy": 23.426411, "activity_lines": [ 14.2019, 14.007789, 14.093305, 14.416347 ] }, { "date": "2025-03-07", "close": 14.457451, "volume": 7494138, "typical_volume": 7621066.65, "trend": 14.836625, "fair_value": 17.131463, "relative_strength": -12.108619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.224882, "energy": 14.19904, "activity_lines": [ 14.298542, 14.110918, 14.100541, 14.3876 ] }, { "date": "2025-03-14", "close": 13.961266, "volume": 8177742, "typical_volume": 7703297.35, "trend": 14.752078, "fair_value": 17.108642, "relative_strength": -12.53989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.515422, "energy": 12.848627, "activity_lines": [ 14.174658, 14.11764, 14.069782, 14.331125 ] }, { "date": "2025-03-21", "close": 13.70831, "volume": 10707705, "typical_volume": 7919348.35, "trend": 14.654949, "fair_value": 17.078563, "relative_strength": -14.010344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.974289, "energy": 24.664608, "activity_lines": [ 13.98267, 14.070763, 14.024228, 14.263785 ] }, { "date": "2025-03-28", "close": 14.009912, "volume": 12677991, "typical_volume": 8102730.9, "trend": 14.593407, "fair_value": 17.045572, "relative_strength": -10.260549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.341703, "energy": 19.802547, "activity_lines": [ 13.968401, 14.072355, 14.013294, 14.22217 ] }, { "date": "2025-04-04", "close": 13.70831, "volume": 8022572, "typical_volume": 8182247.0, "trend": 14.534259, "fair_value": 17.00997, "relative_strength": -2.957208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.408675, "energy": 27.084697, "activity_lines": [ 13.872407, 14.006197, 13.977435, 14.165067 ] }, { "date": "2025-04-11", "close": 13.805601, "volume": 24952428, "typical_volume": 8880545.2, "trend": 14.456651, "fair_value": 16.972851, "relative_strength": -7.00841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.545391, "energy": 26.414165, "activity_lines": [ 13.817924, 13.958436, 13.955522, 14.118056 ] }, { "date": "2025-04-18", "close": 15.693047, "volume": 12031431, "typical_volume": 9075220.55, "trend": 14.466534, "fair_value": 16.954086, "relative_strength": 7.621208, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.80183, "energy": 11.7725, "activity_lines": [ 14.436047, 14.250663, 14.11721, 14.197824 ] }, { "date": "2025-04-25", "close": 16.52975, "volume": 16151175, "typical_volume": 9462486.5, "trend": 14.494412, "fair_value": 16.950547, "relative_strength": 8.777712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.179619, "energy": 58.508436, "activity_lines": [ 15.217618, 14.667953, 14.352562, 14.330935 ] }, { "date": "2025-05-02", "close": 16.724332, "volume": 16821809, "typical_volume": 9981519.4, "trend": 14.523351, "fair_value": 16.952144, "relative_strength": 7.424872, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.782976, "energy": 71.404798, "activity_lines": [ 15.875954, 15.090373, 14.59667, 14.4748 ] }, { "date": "2025-05-09", "close": 16.597854, "volume": 12327123, "typical_volume": 9960790.85, "trend": 14.560841, "fair_value": 16.950056, "relative_strength": 7.642118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.959849, "energy": 83.616021, "activity_lines": [ 16.31117, 15.445574, 14.81854, 14.608639 ] }, { "date": "2025-05-16", "close": 16.802165, "volume": 11240774, "typical_volume": 10237666.15, "trend": 14.574181, "fair_value": 16.937724, "relative_strength": 4.030968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.294659, "energy": 85.191043, "activity_lines": [ 16.621852, 15.787862, 15.046849, 14.753241 ] }, { "date": "2025-05-23", "close": 17.084309, "volume": 17626994, "typical_volume": 10869956.4, "trend": 14.613204, "fair_value": 16.920045, "relative_strength": 8.964938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.96987, "energy": 86.875582, "activity_lines": [ 16.826812, 16.138817, 15.289243, 14.915185 ] }, { "date": "2025-05-30", "close": 16.442188, "volume": 10978602, "typical_volume": 11128955.75, "trend": 14.663059, "fair_value": 16.907998, "relative_strength": 3.459134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.418063, "energy": 70.303133, "activity_lines": [ 16.724981, 16.31624, 15.453618, 15.033184 ] }, { "date": "2025-06-06", "close": 16.510292, "volume": 12627307, "typical_volume": 11415910.0, "trend": 14.719812, "fair_value": 16.904278, "relative_strength": 2.443037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.741454, "energy": 53.753084, "activity_lines": [ 16.651688, 16.45634, 15.609794, 15.15236 ] }, { "date": "2025-06-13", "close": 16.938373, "volume": 13485267, "typical_volume": 11648306.2, "trend": 14.794726, "fair_value": 16.90364, "relative_strength": 5.588233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.95507, "energy": 52.731852, "activity_lines": [ 16.735359, 16.62881, 15.79145, 15.295493 ] }, { "date": "2025-06-20", "close": 16.568667, "volume": 15220388, "typical_volume": 12053000.5, "trend": 14.859911, "fair_value": 16.894151, "relative_strength": 3.580728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.743413, "energy": 40.146782, "activity_lines": [ 16.673093, 16.675333, 15.9227, 15.409941 ] }, { "date": "2025-06-27", "close": 17.035664, "volume": 10791199, "typical_volume": 12269484.9, "trend": 14.946825, "fair_value": 16.887712, "relative_strength": 3.084716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.919223, "energy": 45.457641, "activity_lines": [ 16.782059, 16.756527, 16.084435, 15.550312 ] }, { "date": "2025-07-04", "close": 17.599952, "volume": 4887179, "typical_volume": 11973892.8, "trend": 15.050926, "fair_value": 16.889399, "relative_strength": 4.854918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.095639, "energy": 53.038811, "activity_lines": [ 17.082364, 16.915907, 16.28643, 15.721481 ] }, { "date": "2025-07-11", "close": 17.330649, "volume": 9623602, "typical_volume": 12119500.2, "trend": 15.142484, "fair_value": 16.895165, "relative_strength": 3.830983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.902103, "energy": 50.555392, "activity_lines": [ 17.215717, 17.006865, 16.449758, 15.86856 ] }, { "date": "2025-07-18", "close": 16.905782, "volume": 5166702, "typical_volume": 12050606.4, "trend": 15.243877, "fair_value": 16.898263, "relative_strength": 0.940249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.183807, "energy": 55.677524, "activity_lines": [ 17.152757, 17.009551, 16.558154, 15.982321 ] }, { "date": "2025-07-25", "close": 18.25943, "volume": 10023554, "typical_volume": 12177077.2, "trend": 15.38196, "fair_value": 16.908629, "relative_strength": 7.504296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.083281, "energy": 75.586457, "activity_lines": [ 17.543186, 17.252756, 16.780891, 16.176873 ] }, { "date": "2025-08-01", "close": 17.745636, "volume": 7435369, "typical_volume": 12139958.55, "trend": 15.522051, "fair_value": 16.920267, "relative_strength": 7.16502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.614883, "energy": 64.665677, "activity_lines": [ 17.649633, 17.376048, 16.93659, 16.329368 ] }, { "date": "2025-08-08", "close": 18.822626, "volume": 11949372, "typical_volume": 12202041.9, "trend": 15.704203, "fair_value": 16.931651, "relative_strength": 11.047745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.621311, "energy": 77.436333, "activity_lines": [ 18.067745, 17.683132, 17.176839, 16.542309 ] }, { "date": "2025-08-15", "close": 18.862149, "volume": 9116559, "typical_volume": 12023970.3, "trend": 15.889619, "fair_value": 16.944585, "relative_strength": 10.263459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.231616, "energy": 85.799939, "activity_lines": [ 18.41752, 17.954121, 17.396498, 16.746047 ] }, { "date": "2025-08-22", "close": 19.889736, "volume": 10340720, "typical_volume": 12139877.7, "trend": 16.094369, "fair_value": 16.968051, "relative_strength": 15.859408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.46064, "energy": 91.089192, "activity_lines": [ 19.007724, 18.369184, 17.690917, 17.004119 ] }, { "date": "2025-08-29", "close": 19.751407, "volume": 9895505, "typical_volume": 11387031.55, "trend": 16.2984, "fair_value": 16.993515, "relative_strength": 14.922162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.076955, "energy": 90.715747, "activity_lines": [ 19.352888, 18.705434, 17.942726, 17.240057 ] }, { "date": "2025-09-05", "close": 19.346301, "volume": 8493108, "typical_volume": 11210115.4, "trend": 16.469793, "fair_value": 17.017478, "relative_strength": 12.112849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.438723, "energy": 84.187945, "activity_lines": [ 19.463551, 18.910161, 18.127641, 17.436696 ] }, { "date": "2025-09-12", "close": 20.097229, "volume": 9059505, "typical_volume": 10855531.9, "trend": 16.644165, "fair_value": 17.04914, "relative_strength": 14.538392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.677927, "energy": 82.004721, "activity_lines": [ 19.717813, 19.209409, 18.366675, 17.670724 ] }, { "date": "2025-09-19", "close": 19.919378, "volume": 13048976, "typical_volume": 10666890.25, "trend": 16.831743, "fair_value": 17.075912, "relative_strength": 11.931206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.224814, "energy": 65.764919, "activity_lines": [ 19.827817, 19.430915, 18.571784, 17.882028 ] }, { "date": "2025-09-26", "close": 20.611023, "volume": 11505232, "typical_volume": 10625795.7, "trend": 17.057293, "fair_value": 17.111088, "relative_strength": 15.868398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.18409, "energy": 67.91788, "activity_lines": [ 20.097888, 19.731107, 18.827549, 18.125853 ] }, { "date": "2025-10-03", "close": 20.71971, "volume": 9314956, "typical_volume": 10529504.8, "trend": 17.266035, "fair_value": 17.147962, "relative_strength": 14.950245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.082133, "energy": 67.775637, "activity_lines": [ 20.356102, 19.983692, 19.074555, 18.362138 ] }, { "date": "2025-10-10", "close": 20.917323, "volume": 6871348, "typical_volume": 9991722.5, "trend": 17.497903, "fair_value": 17.186985, "relative_strength": 18.499682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.564811, "energy": 67.489209, "activity_lines": [ 20.615634, 20.227474, 19.321726, 18.597705 ] }, { "date": "2025-10-17", "close": 22.182045, "volume": 9382647, "typical_volume": 9911924.75, "trend": 17.780361, "fair_value": 17.228759, "relative_strength": 23.077017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.310726, "energy": 73.855223, "activity_lines": [ 21.192005, 20.643539, 19.671095, 18.899907 ] }, { "date": "2025-10-24", "close": 22.399419, "volume": 6537605, "typical_volume": 9607439.65, "trend": 18.060012, "fair_value": 17.263391, "relative_strength": 21.470333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.071106, "energy": 88.326518, "activity_lines": [ 21.701846, 21.038046, 20.013833, 19.197911 ] }, { "date": "2025-10-31", "close": 22.498226, "volume": 7629076, "typical_volume": 9314630.1, "trend": 18.353009, "fair_value": 17.290299, "relative_strength": 20.592593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.242557, "energy": 86.734733, "activity_lines": [ 22.079286, 21.386204, 20.337938, 19.484247 ] }, { "date": "2025-11-07", "close": 23.27, "volume": 9491406, "typical_volume": 9028181.0, "trend": 18.668489, "fair_value": 17.321153, "relative_strength": 25.938524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.86154, "energy": 91.217034, "activity_lines": [ 22.588172, 21.827258, 20.709069, 19.801473 ] }, { "date": "2025-11-14", "close": 23.22, "volume": 9583301, "typical_volume": 8967786.1, "trend": 18.919387, "fair_value": 17.35251, "relative_strength": 24.689648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.767086, "energy": 87.550673, "activity_lines": [ 22.910371, 22.195246, 21.043528, 20.095118 ] }, { "date": "2025-11-21", "close": 22.88, "volume": 10749839, "typical_volume": 9260919.1, "trend": 19.131062, "fair_value": 17.37851, "relative_strength": 24.415742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.592906, "energy": 70.076402, "activity_lines": [ 22.965725, 22.430985, 21.316157, 20.350642 ] }, { "date": "2025-11-28", "close": 23.08, "volume": 8455341, "typical_volume": 9202506.05, "trend": 19.342918, "fair_value": 17.415209, "relative_strength": 20.239303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.245496, "energy": 66.405183, "activity_lines": [ 23.041215, 22.652492, 21.58269, 20.605412 ] }, { "date": "2025-12-05", "close": 21.52, "volume": 12295286, "typical_volume": 9558935.25, "trend": 19.506989, "fair_value": 17.44597, "relative_strength": 11.182144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.194896, "energy": 53.649411, "activity_lines": [ 22.551333, 22.532896, 21.673273, 20.745869 ] }, { "date": "2025-12-12", "close": 21.33, "volume": 9879139, "typical_volume": 9551714.5, "trend": 19.657917, "fair_value": 17.47722, "relative_strength": 10.320394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.445383, "energy": 35.027705, "activity_lines": [ 22.063333, 22.362229, 21.723789, 20.863483 ] }, { "date": "2025-12-19", "close": 20.38, "volume": 14162370, "typical_volume": 9888064.55, "trend": 19.767773, "fair_value": 17.497554, "relative_strength": 4.839058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.5202, "energy": 23.77105, "activity_lines": [ 21.388, 22.007737, 21.669207, 20.910069 ] }, { "date": "2025-12-26", "close": 20.79, "volume": 7973416, "typical_volume": 9689266.75, "trend": 19.912701, "fair_value": 17.523694, "relative_strength": 5.010045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.798648, "energy": 28.209362, "activity_lines": [ 21.038667, 21.737561, 21.641128, 20.976019 ] }, { "date": "2026-01-02", "close": 20.67, "volume": 5746780, "typical_volume": 9520777.8, "trend": 20.051357, "fair_value": 17.542414, "relative_strength": 4.994548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.799586, "energy": 24.787114, "activity_lines": [ 20.788667, 21.470877, 21.592253, 21.024877 ] }, { "date": "2026-01-09", "close": 20.3, "volume": 9712373, "typical_volume": 9489360.45, "trend": 20.163412, "fair_value": 17.551816, "relative_strength": 1.093208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.339794, "energy": 29.100669, "activity_lines": [ 20.576, 21.168364, 21.49953, 21.040918 ] }, { "date": "2026-01-16", "close": 20.45, "volume": 13307285, "typical_volume": 9659949.45, "trend": 20.29279, "fair_value": 17.559884, "relative_strength": 1.718381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.871937, "energy": 25.920703, "activity_lines": [ 20.494667, 20.933091, 21.419139, 21.059408 ] }, { "date": "2026-01-23", "close": 20.76, "volume": 10957218, "typical_volume": 9783154.95, "trend": 20.416934, "fair_value": 17.568526, "relative_strength": 3.130111, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.631611, "energy": 25.863632, "activity_lines": [ 20.575333, 20.805455, 21.364945, 21.08955 ] }, { "date": "2026-01-30", "close": 20.7, "volume": 14763391, "typical_volume": 10068349.25, "trend": 20.520269, "fair_value": 17.583612, "relative_strength": 1.954898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.580431, "energy": 15.712706, "activity_lines": [ 20.610667, 20.711636, 21.298306, 21.107813 ] }, { "date": "2026-02-06", "close": 21.5, "volume": 8309942, "typical_volume": 9831397.55, "trend": 20.659247, "fair_value": 17.605122, "relative_strength": 5.603091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.286973, "energy": 13.297668, "activity_lines": [ 20.918667, 20.802909, 21.304986, 21.171021 ] }, { "date": "2026-02-13", "close": 23.83, "volume": 15483255, "typical_volume": 10030298.7, "trend": 20.890055, "fair_value": 17.636328, "relative_strength": 17.780075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.830238, "energy": 41.584193, "activity_lines": [ 21.948, 21.346545, 21.526044, 21.375586 ] }, { "date": "2026-02-20", "close": 24.06, "volume": 10450833, "typical_volume": 10087092.55, "trend": 21.083407, "fair_value": 17.66995, "relative_strength": 16.775161, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.373752, "energy": 70.029553, "activity_lines": [ 22.818667, 21.89, 21.753679, 21.580098 ] }, { "date": "2026-02-27", "close": 26.02, "volume": 19786432, "typical_volume": 10732846.75, "trend": 21.359219, "fair_value": 17.712782, "relative_strength": 25.759424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.276892, "energy": 91.622948, "activity_lines": [ 24.102, 22.740182, 22.152074, 21.898588 ] }, { "date": "2026-03-06", "close": 23.73, "volume": 16905194, "typical_volume": 11108974.1, "trend": 21.522798, "fair_value": 17.740463, "relative_strength": 16.279324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.450812, "energy": 81.922115, "activity_lines": [ 24.271333, 23.071455, 22.308076, 22.051542 ] }, { "date": "2026-03-13", "close": 22.99, "volume": 10098206, "typical_volume": 11287004.15, "trend": 21.660393, "fair_value": 17.770699, "relative_strength": 13.676919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.649398, "energy": 74.78975, "activity_lines": [ 23.992, 23.214727, 22.38623, 22.1462 ] }, { "date": "2026-03-20", "close": 23.33, "volume": 5709057, "typical_volume": 11191003.2, "trend": 21.775069, "fair_value": 17.798347, "relative_strength": 16.638854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.053369, "energy": 48.727023, "activity_lines": [ 23.726667, 23.377636, 22.493952, 22.253917 ] }, { "date": "2026-03-27", "close": 24.81, "volume": 8209855, "typical_volume": 11126925.65, "trend": 21.943688, "fair_value": 17.833481, "relative_strength": 25.801874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.524801, "energy": 44.130128, "activity_lines": [ 23.988, 23.754545, 22.738667, 22.449719 ] }, { "date": "2026-04-03", "close": 25.58, "volume": 4816900, "typical_volume": 10888605.6, "trend": 22.151478, "fair_value": 17.872374, "relative_strength": 24.516423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.34389, "energy": 49.045116, "activity_lines": [ 24.456, 24.192182, 23.049381, 22.684319 ] }, { "date": "2026-04-10", "close": 27.19, "volume": 6173594, "typical_volume": 10659793.35, "trend": 22.387904, "fair_value": 17.920292, "relative_strength": 26.672331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.601771, "energy": 67.81355, "activity_lines": [ 25.49, 24.834909, 23.50219, 23.009385 ] }, { "date": "2026-04-17", "close": 26.37, "volume": 8932912, "typical_volume": 10683671.9, "trend": 22.602925, "fair_value": 17.962777, "relative_strength": 17.047235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.590889, "energy": 77.232192, "activity_lines": [ 26.02, 25.210545, 23.856381, 23.266295 ] }, { "date": "2026-04-24", "close": 26.64, "volume": 11453444, "typical_volume": 10641579.8, "trend": 22.803891, "fair_value": 18.007051, "relative_strength": 17.122839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.083358, "energy": 78.455966, "activity_lines": [ 26.414667, 25.546727, 24.220619, 23.526751 ] }, { "date": "2026-05-01", "close": 26.35, "volume": 7674550, "typical_volume": 10531350.35, "trend": 22.991567, "fair_value": 18.05141, "relative_strength": 14.305729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.2876, "energy": 73.338387, "activity_lines": [ 26.492, 25.779091, 24.532857, 23.755532 ] }, { "date": "2026-05-08", "close": 27.21, "volume": 7352609, "typical_volume": 10190862.3, "trend": 23.201323, "fair_value": 18.095159, "relative_strength": 14.827869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.791431, "energy": 62.103032, "activity_lines": [ 26.753333, 26.126182, 24.903095, 24.027689 ] }, { "date": "2026-05-15", "close": 26.59, "volume": 6223639, "typical_volume": 10103373.45, "trend": 23.348255, "fair_value": 18.137936, "relative_strength": 11.484186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.048326, "energy": 52.416211, "activity_lines": [ 26.699333, 26.338909, 25.181762, 24.246314 ] }, { "date": "2026-05-22", "close": 26.14, "volume": 6468335, "typical_volume": 10139451.2, "trend": 23.472941, "fair_value": 18.174179, "relative_strength": 8.309666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.339436, "energy": 45.385547, "activity_lines": [ 26.535333, 26.417818, 25.389952, 24.426426 ] }, { "date": "2026-05-29", "close": 25.38, "volume": 6360568, "typical_volume": 9971860.95, "trend": 23.569, "fair_value": 18.20814, "relative_strength": 3.326342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.802198, "energy": 34.984029, "activity_lines": [ 26.133333, 26.301273, 25.499714, 24.549462 ] }, { "date": "2026-06-05", "close": 24.84, "volume": 6421320, "typical_volume": 9627562.7, "trend": 23.621333, "fair_value": 18.235873, "relative_strength": 3.367995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.734738, "energy": 21.74712, "activity_lines": [ 25.635333, 26.049273, 25.533857, 24.631462 ] }, { "date": "2026-06-12", "close": 27.424991, "volume": 6656197, "typical_volume": 9412511.65, "trend": 23.7615, "fair_value": 18.28206, "relative_strength": 12.927262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.219253, "energy": 29.747486, "activity_lines": [ 26.099664, 26.266726, 25.793285, 24.87686 ] }, { "date": "2026-06-19", "close": 26.150099, "volume": 4418594, "typical_volume": 8895271.8, "trend": 23.870503, "fair_value": 18.323194, "relative_strength": 6.260931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.576948, "energy": 21.571128, "activity_lines": [ 26.124697, 26.218835, 25.899556, 25.030963 ] }, { "date": "2026-06-26", "close": 26.100685, "volume": 5251145, "typical_volume": 8742331.95, "trend": 23.971192, "fair_value": 18.363129, "relative_strength": 8.150734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.057142, "energy": 23.483323, "activity_lines": [ 26.162586, 26.180867, 25.975169, 25.174846 ] }, { "date": "2026-07-03", "close": 25.418766, "volume": 5162854, "typical_volume": 8226311.9, "trend": 24.101151, "fair_value": 18.398987, "relative_strength": 2.753503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.722346, "energy": 23.229276, "activity_lines": [ 25.97579, 26.02381, 25.963928, 25.268237 ] }, { "date": "2026-07-10", "close": 25.70537, "volume": 7424122, "typical_volume": 8074976.35, "trend": 24.246997, "fair_value": 18.435946, "relative_strength": 2.160241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.589096, "energy": 12.218576, "activity_lines": [ 25.881944, 25.941068, 25.972418, 25.371735 ] }, { "date": "2026-07-17", "close": 26.27, "volume": 6171079, "typical_volume": 7394208.7, "trend": 24.44333, "fair_value": 18.481529, "relative_strength": 5.5483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.390063, "energy": 13.585215, "activity_lines": [ 25.918616, 25.972705, 26.026847, 25.502252 ] }, { "date": "2026-07-24", "close": 26.01, "volume": 11305144, "typical_volume": 7114206.2, "trend": 24.61733, "fair_value": 18.520441, "relative_strength": 4.745954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.213912, "energy": 10.695469, "activity_lines": [ 25.945622, 25.974162, 26.055324, 25.603327 ] }, { "date": "2026-07-31", "close": 25.35, "volume": 9888867, "typical_volume": 7103739.25, "trend": 24.77333, "fair_value": 18.564299, "relative_strength": 0.68862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.945903, "energy": 7.022109, "activity_lines": [ 25.761967, 25.866163, 26.010086, 25.650596 ] }, { "date": "2026-08-07", "close": 23.75, "volume": 17567645, "typical_volume": 7696668.65, "trend": 24.88833, "fair_value": 18.601535, "relative_strength": -8.910427, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.999502, "energy": 16.887539, "activity_lines": [ 25.095025, 25.481619, 25.801229, 25.584575 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }