{ "ticker": { "uuid": "d8bb09c1-19e9-4c22-8c02-58465b4d4c55", "symbol": "301509", "name": "Kingchem (Liaoning) Life Science Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.123, "architecture_energy": 33.712, "architecture_maturity": 57.07, "architecture_confidence": 61.041, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.01, "rotation_up": 26.23, "upward_expansion": 16.38, "deceleration": 65.41, "rotation_down": 36.47, "downward_expansion": 64.05 }, "activity_lines": [ 29.031333, 28.817091, 30.082856, 32.009987 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 31.34, "trend_reference": 34.079276, "distance_from_trend": -0.08038, "trend_direction": "Weakening", "fair_value": 35.4953, "distance_from_fair_value": -0.117066, "fair_value_direction": "Weakening", "relative_strength": -13.150627, "relative_strength_direction": "Improving", "price_momentum": -0.110871, "excess_performance": -0.118271, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.08038, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053328, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.117066, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.065679, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.131506, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.108273, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.110871, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.780493, "read": "Supply-led" } ], "volume": { "latest": 19813188, "relative_activity": 1.001068, "balance": 0.780493, "dry_up": 0.91913, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.094435, "annualized_volatility": 0.49943, "from_high_reference": -0.335166, "from_low_reference": 0.199847 }, "levels": { "trend_reference": 34.079276, "fair_value_reference": 35.4953, "structural_low": 26.120001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.049148, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.05255, "regime_survival": 0.666667, "best_return": 0.144938, "worst_return": 0.006054, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.262435, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.258418, "regime_survival": 0.0, "best_return": 0.388574, "worst_return": 0.136296, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.253607, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.131119, "regime_survival": 0.5, "best_return": 0.68409, "worst_return": -0.176875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.499774, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.181003, "regime_survival": 0.0, "best_return": 0.499774, "worst_return": 0.499774, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.022701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.103275, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.226195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-26", "tenure": "Established", "return": -0.047018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": -0.072089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.160752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.048431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.073158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.208888, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.12873, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.170713, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 42.95496, "volume": 35670441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 65.50798, "volume": 87112722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 60.4865, "volume": 60850160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 49.206615, "volume": 35658092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 51.357727, "volume": 38264480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 50.093952, "volume": 17987321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 57.837944, "volume": 44933860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 59.962166, "volume": 47065134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 58.463112, "volume": 41972602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 59.310108, "volume": 39704343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 49.408283, "volume": 38977172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 50.167892, "volume": 23769200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 51.962727, "volume": 24554538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 51.660229, "volume": 27319853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 50.55106, "volume": 13856025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 49.26712, "volume": 14349709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 47.458843, "volume": 9079984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 44.568287, "volume": 9967414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 43.694405, "volume": 11906626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.765121, "volume": 6561314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.444069, "volume": 5426309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 41.792015, "volume": 6425931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 43.022182, "volume": 10810758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.375523, "volume": 9491848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.632854, "volume": 9903518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.621021, "volume": 32493997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 37.906578, "volume": 30462518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.267403, "volume": 47986177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 44.0574, "volume": 34158694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 43.304512, "volume": 25461139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 43.42551, "volume": 27843181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 41.395405, "volume": 16867735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 39.775352, "volume": 10469703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 41.724792, "volume": 9105577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 38.249405, "volume": 8445161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 36.266354, "volume": 8289828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 35.479855, "volume": 13059025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.683132, "volume": 4363104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 37.888828, "volume": 14958878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 35.88306, "volume": 9759013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 34.913769, "volume": 11592782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 35.556767, "volume": 6662847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.055788, "volume": 8661257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.449263, "volume": 5745157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 38.944496, "volume": 19604351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 34.913769, "volume": 36079527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 31.69878, "volume": 17787156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.017399, "volume": 12509621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.489567, "volume": 10556796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.906065, "volume": 7306973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.334099, "volume": 14079947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.232361, "volume": 28847517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.090324, "volume": 13062733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.06728, "volume": 8437133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.364786, "volume": 8275283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.683399, "volume": 7564423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.155567, "volume": 6141460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.589346, "volume": 3522096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.291859, "volume": 24463687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.293797, "volume": 8184475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.646948, "volume": 21800304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.238127, "volume": 18298917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.81395, "volume": 20659129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.301456, "volume": 12865868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.364803, "volume": 10963779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.625839, "volume": 13809589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.714127, "volume": 11672814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.629669, "volume": 11350658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.81201, "volume": 9040397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.040422, "volume": 22157523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.101837, "volume": 8950303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 25.835035, "volume": 6559435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.771688, "volume": 5065524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.387812, "volume": 8795930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.982822, "volume": 6385500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.387812, "volume": 6142641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.387812, "volume": 1234840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.673801, "volume": 4976892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.729469, "volume": 12518766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 25.364786, "volume": 14478984, "typical_volume": 11386389.65, "trend": 27.063768, "fair_value": 37.109237, "relative_strength": -29.177507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.211175, "energy": 28.054052, "activity_lines": [ 24.928443, 24.549043, 25.754879, 26.432814 ] }, { "date": "2025-02-28", "close": 24.270731, "volume": 10104477, "typical_volume": 10801598.3, "trend": 26.828323, "fair_value": 36.950737, "relative_strength": -28.803541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.440039, "energy": 25.586089, "activity_lines": [ 24.849108, 24.477851, 25.495852, 26.252618 ] }, { "date": "2025-03-07", "close": 24.577833, "volume": 9090285, "typical_volume": 10341166.7, "trend": 26.673172, "fair_value": 36.799848, "relative_strength": -28.439426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.556388, "energy": 23.581485, "activity_lines": [ 24.813279, 24.51397, 25.286913, 26.107425 ] }, { "date": "2025-03-14", "close": 26.823524, "volume": 21154874, "typical_volume": 10365953.95, "trend": 26.630945, "fair_value": 36.679652, "relative_strength": -21.874332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.724808, "energy": 14.970338, "activity_lines": [ 25.446679, 24.981255, 25.323564, 26.117125 ] }, { "date": "2025-03-21", "close": 25.518335, "volume": 11662524, "typical_volume": 10305786.75, "trend": 26.64598, "fair_value": 36.546779, "relative_strength": -22.732158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.924164, "energy": 16.820923, "activity_lines": [ 25.501701, 25.155745, 25.259675, 26.045344 ] }, { "date": "2025-03-28", "close": 25.940603, "volume": 12008120, "typical_volume": 10358003.8, "trend": 26.665174, "fair_value": 36.422, "relative_strength": -19.970268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.171769, "energy": 15.552645, "activity_lines": [ 25.711555, 25.368275, 25.249256, 25.999836 ] }, { "date": "2025-04-04", "close": 26.669971, "volume": 24316463, "typical_volume": 10883347.5, "trend": 26.731393, "fair_value": 36.308604, "relative_strength": -14.838406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.406096, "energy": 15.046871, "activity_lines": [ 26.126144, 25.67782, 25.329367, 26.000145 ] }, { "date": "2025-04-11", "close": 23.858061, "volume": 19855063, "typical_volume": 11292459.95, "trend": 26.721476, "fair_value": 36.165495, "relative_strength": -18.813383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.952288, "energy": 14.301739, "activity_lines": [ 25.443479, 25.416434, 25.155754, 25.814769 ] }, { "date": "2025-04-18", "close": 27.524103, "volume": 21434907, "typical_volume": 11796672.4, "trend": 26.852635, "fair_value": 36.067297, "relative_strength": -5.164788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.858012, "energy": 7.77644, "activity_lines": [ 26.030814, 25.81305, 25.354411, 25.866551 ] }, { "date": "2025-04-25", "close": 29.424301, "volume": 52844018, "typical_volume": 13986853.45, "trend": 26.890383, "fair_value": 35.992657, "relative_strength": 0.507479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.938273, "energy": 28.574721, "activity_lines": [ 27.204843, 26.503334, 25.734542, 26.032465 ] }, { "date": "2025-05-02", "close": 28.723722, "volume": 28909000, "typical_volume": 14324427.3, "trend": 26.77138, "fair_value": 35.911891, "relative_strength": -1.118962, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.864921, "energy": 32.008506, "activity_lines": [ 27.884948, 26.999061, 26.040274, 26.150745 ] }, { "date": "2025-05-09", "close": 34.174801, "volume": 57559612, "typical_volume": 16754892.75, "trend": 26.955642, "fair_value": 35.892802, "relative_strength": 15.401484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.95473, "energy": 66.996038, "activity_lines": [ 30.196538, 28.424821, 26.866664, 26.628385 ] }, { "date": "2025-05-16", "close": 31.69878, "volume": 41693703, "typical_volume": 18511606.15, "trend": 26.970997, "fair_value": 35.847215, "relative_strength": 6.894516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.725345, "energy": 63.255769, "activity_lines": [ 31.182465, 29.220322, 27.423562, 26.934394 ] }, { "date": "2025-05-23", "close": 35.220871, "volume": 52264264, "typical_volume": 20871543.15, "trend": 27.084561, "fair_value": 35.84048, "relative_strength": 19.505105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.926223, "energy": 79.577334, "activity_lines": [ 32.819708, 30.526731, 28.287975, 27.466644 ] }, { "date": "2025-05-30", "close": 36.101536, "volume": 54664003, "typical_volume": 23164946.8, "trend": 27.344564, "fair_value": 35.843257, "relative_strength": 23.777795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.751391, "energy": 79.691872, "activity_lines": [ 34.237389, 31.840582, 29.181741, 28.048385 ] }, { "date": "2025-06-06", "close": 33.987045, "volume": 43312507, "typical_volume": 25011297.15, "trend": 27.465305, "fair_value": 35.823718, "relative_strength": 14.904586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.106891, "energy": 60.689254, "activity_lines": [ 34.50509, 32.577559, 29.813584, 28.476932 ] }, { "date": "2025-06-13", "close": 36.43132, "volume": 51676430, "typical_volume": 27287986.6, "trend": 27.692155, "fair_value": 35.830047, "relative_strength": 23.753768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.7825, "energy": 54.53325, "activity_lines": [ 35.236661, 33.61265, 30.630577, 29.055384 ] }, { "date": "2025-06-20", "close": 33.64756, "volume": 27560559, "typical_volume": 28604272.55, "trend": 27.856602, "fair_value": 35.807547, "relative_strength": 16.353049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.93841, "energy": 43.886752, "activity_lines": [ 34.889877, 33.964124, 31.120338, 29.439604 ] }, { "date": "2025-06-27", "close": 34.21983, "volume": 18166633, "typical_volume": 29263759.6, "trend": 28.076274, "fair_value": 35.791346, "relative_strength": 14.567538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.224694, "energy": 37.783135, "activity_lines": [ 34.603932, 34.241656, 31.615745, 29.850135 ] }, { "date": "2025-07-04", "close": 36.615608, "volume": 28464676, "typical_volume": 30061055.1, "trend": 28.369728, "fair_value": 35.799672, "relative_strength": 21.200102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.049882, "energy": 40.464777, "activity_lines": [ 35.183315, 34.833043, 32.293864, 30.40106 ] }, { "date": "2025-07-11", "close": 38.7883, "volume": 36343679, "typical_volume": 31154289.85, "trend": 28.694657, "fair_value": 35.829558, "relative_strength": 26.039212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.288406, "energy": 44.400814, "activity_lines": [ 36.452657, 35.688714, 33.127067, 31.073226 ] }, { "date": "2025-07-18", "close": 37.789246, "volume": 31453735, "typical_volume": 32221752.75, "trend": 29.050904, "fair_value": 35.848961, "relative_strength": 20.31253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.52293, "energy": 48.512344, "activity_lines": [ 37.068898, 36.179747, 33.801201, 31.659973 ] }, { "date": "2025-07-25", "close": 36.906593, "volume": 30470107, "typical_volume": 33290743.85, "trend": 29.419956, "fair_value": 35.85933, "relative_strength": 14.871065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.95097, "energy": 52.833471, "activity_lines": [ 37.300393, 36.444581, 34.326899, 32.166792 ] }, { "date": "2025-08-01", "close": 38.526413, "volume": 32899270, "typical_volume": 33877963.65, "trend": 29.91178, "fair_value": 35.885224, "relative_strength": 21.970702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.506575, "energy": 53.412713, "activity_lines": [ 37.854559, 36.909239, 34.948157, 32.754305 ] }, { "date": "2025-08-08", "close": 37.275173, "volume": 33794330, "typical_volume": 34984553.95, "trend": 30.374692, "fair_value": 35.898589, "relative_strength": 16.656905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.99182, "energy": 40.500349, "activity_lines": [ 37.704539, 37.086299, 35.394521, 33.229363 ] }, { "date": "2025-08-15", "close": 36.576809, "volume": 26824914, "typical_volume": 35725393.65, "trend": 30.794492, "fair_value": 35.905048, "relative_strength": 9.654718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.282854, "energy": 35.000718, "activity_lines": [ 37.277761, 37.115044, 35.718389, 33.629499 ] }, { "date": "2025-08-22", "close": 42.716595, "volume": 58583354, "typical_volume": 37438738.2, "trend": 31.438784, "fair_value": 35.969308, "relative_strength": 22.10148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.144254, "energy": 48.039263, "activity_lines": [ 39.04501, 38.213028, 36.57635, 34.398667 ] }, { "date": "2025-08-29", "close": 38.633106, "volume": 35556645, "typical_volume": 38223817.3, "trend": 31.946961, "fair_value": 35.994203, "relative_strength": 5.815262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.976788, "energy": 39.122613, "activity_lines": [ 39.122606, 38.454281, 36.968995, 34.862817 ] }, { "date": "2025-09-05", "close": 38.206326, "volume": 22513841, "typical_volume": 38277764.0, "trend": 32.398045, "fair_value": 36.014686, "relative_strength": 5.52484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.218342, "energy": 37.795609, "activity_lines": [ 38.942842, 38.527292, 37.250637, 35.266647 ] }, { "date": "2025-09-12", "close": 37.042385, "volume": 18193779, "typical_volume": 36545252.05, "trend": 32.775142, "fair_value": 36.024114, "relative_strength": -0.224101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.435733, "energy": 35.049011, "activity_lines": [ 38.396436, 38.316195, 37.37056, 35.566282 ] }, { "date": "2025-09-19", "close": 35.888145, "volume": 15595670, "typical_volume": 35879585.55, "trend": 33.125921, "fair_value": 36.022878, "relative_strength": -4.3058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.87299, "energy": 17.463818, "activity_lines": [ 37.480803, 37.887477, 37.344278, 35.767121 ] }, { "date": "2025-09-26", "close": 34.404125, "volume": 11661721, "typical_volume": 33584691.0, "trend": 33.463701, "fair_value": 36.008295, "relative_strength": -8.99729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.877152, "energy": 14.924352, "activity_lines": [ 36.116408, 37.241667, 37.142545, 35.849586 ] }, { "date": "2025-10-03", "close": 35.655357, "volume": 4214277, "typical_volume": 31710719.7, "trend": 33.832951, "fair_value": 36.005144, "relative_strength": -7.633999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.64761, "energy": 15.231152, "activity_lines": [ 35.723254, 36.884902, 37.058885, 35.990983 ] }, { "date": "2025-10-10", "close": 35.616562, "volume": 3980259, "typical_volume": 29296519.45, "trend": 34.126053, "fair_value": 36.001705, "relative_strength": -6.438682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.141155, "energy": 16.091763, "activity_lines": [ 35.515686, 36.543833, 36.952689, 36.106054 ] }, { "date": "2025-10-17", "close": 34.122837, "volume": 9053253, "typical_volume": 27015981.95, "trend": 34.412869, "fair_value": 35.985224, "relative_strength": -5.445946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.599156, "energy": 15.004197, "activity_lines": [ 34.98286, 35.984083, 36.70235, 36.105847 ] }, { "date": "2025-10-24", "close": 35.354675, "volume": 8205284, "typical_volume": 25260620.8, "trend": 34.726672, "fair_value": 35.979741, "relative_strength": -6.244923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.545931, "energy": 16.969056, "activity_lines": [ 35.055283, 35.70562, 36.578751, 36.166609 ] }, { "date": "2025-10-31", "close": 37.58556, "volume": 19901437, "typical_volume": 23671871.15, "trend": 35.090525, "fair_value": 35.993584, "relative_strength": -1.061066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.759912, "energy": 13.697897, "activity_lines": [ 35.906899, 35.854992, 36.661104, 36.351053 ] }, { "date": "2025-11-07", "close": 36.673805, "volume": 13276912, "typical_volume": 22957688.8, "trend": 35.517716, "fair_value": 35.999398, "relative_strength": -3.657476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.57548, "energy": 11.156694, "activity_lines": [ 36.242502, 35.931882, 36.651128, 36.4532 ] }, { "date": "2025-11-14", "close": 38.797997, "volume": 25495944, "typical_volume": 23324154.35, "trend": 35.893513, "fair_value": 36.023115, "relative_strength": 3.247382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.075085, "energy": 26.6063, "activity_lines": [ 37.218271, 36.430613, 36.829044, 36.664831 ] }, { "date": "2025-11-21", "close": 31.872555, "volume": 19805211, "typical_volume": 22891181.1, "trend": 35.975121, "fair_value": 35.988236, "relative_strength": -10.469644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.811846, "energy": 12.781424, "activity_lines": [ 35.673465, 35.659415, 36.325594, 36.405415 ] }, { "date": "2025-11-28", "close": 33.084991, "volume": 10110255, "typical_volume": 21579509.9, "trend": 36.120497, "fair_value": 35.964042, "relative_strength": -10.222508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.732798, "energy": 35.57779, "activity_lines": [ 34.682822, 35.202657, 35.9602, 36.218955 ] }, { "date": "2025-12-05", "close": 32.522419, "volume": 6261078, "typical_volume": 20319877.05, "trend": 36.065417, "fair_value": 35.935599, "relative_strength": -12.785961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.810953, "energy": 62.435942, "activity_lines": [ 33.655968, 34.694579, 35.568386, 35.98682 ] }, { "date": "2025-12-12", "close": 32.357529, "volume": 6037252, "typical_volume": 19098234.3, "trend": 36.087376, "fair_value": 35.906271, "relative_strength": -13.794379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.146371, "energy": 73.346195, "activity_lines": [ 32.911693, 34.190734, 35.185949, 35.747602 ] }, { "date": "2025-12-19", "close": 32.881302, "volume": 6422011, "typical_volume": 17774371.35, "trend": 36.00939, "fair_value": 35.881677, "relative_strength": -11.585532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.925036, "energy": 69.649445, "activity_lines": [ 32.629761, 33.842081, 34.875057, 35.540758 ] }, { "date": "2025-12-26", "close": 33.181984, "volume": 11785238, "typical_volume": 16673916.75, "trend": 35.912072, "fair_value": 35.859906, "relative_strength": -13.82727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.441283, "energy": 62.059553, "activity_lines": [ 32.842503, 33.59783, 34.619683, 35.358345 ] }, { "date": "2026-01-02", "close": 32.764908, "volume": 4158487, "typical_volume": 15540595.4, "trend": 35.871334, "fair_value": 35.835146, "relative_strength": -14.426224, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.979177, "energy": 48.484742, "activity_lines": [ 32.828924, 33.294853, 34.344078, 35.155302 ] }, { "date": "2026-01-09", "close": 34.927895, "volume": 13050395, "typical_volume": 13263947.45, "trend": 35.82122, "fair_value": 35.827945, "relative_strength": -12.67296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.604816, "energy": 26.044413, "activity_lines": [ 33.557679, 33.432233, 34.292625, 35.094435 ] }, { "date": "2026-01-16", "close": 37.275173, "volume": 29068296, "typical_volume": 12939530.0, "trend": 35.94214, "fair_value": 35.839341, "relative_strength": -8.010542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.914518, "energy": 13.023797, "activity_lines": [ 34.908496, 34.044712, 34.501811, 35.188239 ] }, { "date": "2026-01-23", "close": 37.75045, "volume": 24783315, "typical_volume": 13053003.7, "trend": 36.059827, "fair_value": 35.854271, "relative_strength": -8.073902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.599057, "energy": 21.438141, "activity_lines": [ 36.089895, 34.732671, 34.762727, 35.304904 ] }, { "date": "2026-01-30", "close": 35.247978, "volume": 14738199, "typical_volume": 12880224.7, "trend": 36.01424, "fair_value": 35.849571, "relative_strength": -12.860331, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 11.487264, "energy": 22.247198, "activity_lines": [ 36.112527, 34.984681, 34.787484, 35.252526 ] }, { "date": "2026-02-06", "close": 38.186928, "volume": 26010430, "typical_volume": 13400962.7, "trend": 35.994194, "fair_value": 35.867551, "relative_strength": -3.832058, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.211507, "energy": 30.256775, "activity_lines": [ 36.977076, 35.709675, 35.100685, 35.3927 ] }, { "date": "2026-02-13", "close": 38.662205, "volume": 21257073, "typical_volume": 13880730.3, "trend": 36.023293, "fair_value": 35.888884, "relative_strength": -4.195833, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.684734, "energy": 44.534809, "activity_lines": [ 37.638583, 36.42832, 35.448205, 35.56483 ] }, { "date": "2026-02-27", "close": 38.041435, "volume": 12999083, "typical_volume": 14319970.6, "trend": 36.061121, "fair_value": 35.905192, "relative_strength": -8.496976, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.385094, "energy": 47.072866, "activity_lines": [ 37.844212, 36.922466, 35.716327, 35.695032 ] }, { "date": "2026-03-06", "close": 35.791153, "volume": 14013711, "typical_volume": 14821643.2, "trend": 35.969945, "fair_value": 35.904334, "relative_strength": -12.091288, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.272107, "energy": 31.668427, "activity_lines": [ 37.248664, 36.904125, 35.758774, 35.677615 ] }, { "date": "2026-03-13", "close": 36.95509, "volume": 13450519, "typical_volume": 15041506.5, "trend": 35.959276, "fair_value": 35.912176, "relative_strength": -10.113147, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.093046, "energy": 20.329963, "activity_lines": [ 37.171714, 37.044503, 35.91124, 35.741173 ] }, { "date": "2026-03-20", "close": 38.051136, "volume": 31108370, "typical_volume": 16186660.8, "trend": 36.00842, "fair_value": 35.92802, "relative_strength": -4.871176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.885813, "energy": 18.343734, "activity_lines": [ 37.346305, 37.31556, 36.154605, 35.876132 ] }, { "date": "2026-03-27", "close": 40.834888, "volume": 49477446, "typical_volume": 17665461.25, "trend": 35.945697, "fair_value": 35.9641, "relative_strength": 2.47726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.431855, "energy": 36.689138, "activity_lines": [ 38.457866, 37.996641, 36.65025, 36.187517 ] }, { "date": "2026-04-03", "close": 40.815495, "volume": 58418583, "typical_volume": 19922544.8, "trend": 36.018443, "fair_value": 35.999511, "relative_strength": 5.127588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.607738, "energy": 51.094531, "activity_lines": [ 39.418118, 38.566796, 37.128574, 36.501697 ] }, { "date": "2026-04-10", "close": 42.154022, "volume": 36506319, "typical_volume": 20473063.55, "trend": 36.150033, "fair_value": 36.044109, "relative_strength": 1.067767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.364983, "energy": 63.501567, "activity_lines": [ 40.639608, 39.31595, 37.714654, 36.897541 ] }, { "date": "2026-04-17", "close": 43.191868, "volume": 51186593, "typical_volume": 22042132.65, "trend": 36.355016, "fair_value": 36.095532, "relative_strength": -0.762158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.036046, "energy": 69.089104, "activity_lines": [ 41.782855, 40.173738, 38.383596, 37.351853 ] }, { "date": "2026-04-24", "close": 40.039532, "volume": 25956038, "typical_volume": 22834421.8, "trend": 36.493395, "fair_value": 36.123703, "relative_strength": -8.262123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.713686, "energy": 55.774056, "activity_lines": [ 41.459538, 40.31394, 38.698414, 37.589564 ] }, { "date": "2026-05-01", "close": 33.793056, "volume": 18602311, "typical_volume": 23451483.45, "trend": 36.473026, "fair_value": 36.107174, "relative_strength": -23.061261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.938321, "energy": 15.172353, "activity_lines": [ 38.921503, 39.284735, 38.385213, 37.415348 ] }, { "date": "2026-05-08", "close": 34.239231, "volume": 8227056, "typical_volume": 23560973.65, "trend": 36.425822, "fair_value": 36.094019, "relative_strength": -23.977889, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.987767, "energy": 13.523695, "activity_lines": [ 37.001649, 38.425183, 38.108454, 37.271232 ] }, { "date": "2026-05-15", "close": 32.289635, "volume": 13987051, "typical_volume": 23939225.65, "trend": 36.314924, "fair_value": 36.067415, "relative_strength": -27.670709, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -30.057592, "energy": 34.248981, "activity_lines": [ 34.870347, 37.28029, 37.637059, 37.004382 ] }, { "date": "2026-05-22", "close": 31.494274, "volume": 9331158, "typical_volume": 23816521.65, "trend": 36.227306, "fair_value": 36.035657, "relative_strength": -29.094504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.236819, "energy": 44.461788, "activity_lines": [ 33.13155, 36.054449, 37.092732, 36.693372 ] }, { "date": "2026-05-29", "close": 28.506826, "volume": 10104574, "typical_volume": 24113826.0, "trend": 35.999044, "fair_value": 35.983734, "relative_strength": -35.006693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.498366, "energy": 67.131801, "activity_lines": [ 31.176777, 34.384724, 36.271923, 36.195276 ] }, { "date": "2026-06-05", "close": 27.440001, "volume": 2023598, "typical_volume": 23562486.15, "trend": 35.660859, "fair_value": 35.925216, "relative_strength": -35.581606, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.122489, "energy": 85.237972, "activity_lines": [ 29.635242, 32.694564, 35.369789, 35.64308 ] }, { "date": "2026-06-12", "close": 26.77, "volume": 1888495, "typical_volume": 22203496.1, "trend": 35.330732, "fair_value": 35.862935, "relative_strength": -34.983073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.461773, "energy": 87.183182, "activity_lines": [ 28.293911, 31.126129, 34.439501, 35.069476 ] }, { "date": "2026-06-19", "close": 27.24, "volume": 7572128, "typical_volume": 21342936.75, "trend": 34.945465, "fair_value": 35.804672, "relative_strength": -37.415235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.593019, "energy": 87.304129, "activity_lines": [ 27.607195, 29.898521, 33.604, 34.547494 ] }, { "date": "2026-06-26", "close": 26.629999, "volume": 3314080, "typical_volume": 20771730.8, "trend": 34.770713, "fair_value": 35.743097, "relative_strength": -37.106967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.553926, "energy": 88.304726, "activity_lines": [ 27.053788, 28.831167, 32.760454, 34.011012 ] }, { "date": "2026-07-03", "close": 30.26, "volume": 3841380, "typical_volume": 19663278.3, "trend": 34.676547, "fair_value": 35.706543, "relative_strength": -26.977193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.953996, "energy": 73.397613, "activity_lines": [ 28.034666, 28.724939, 32.30366, 33.719998 ] }, { "date": "2026-07-10", "close": 30.65, "volume": 22638413, "typical_volume": 19732345.3, "trend": 34.614133, "fair_value": 35.673056, "relative_strength": -22.516601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.769031, "energy": 45.436837, "activity_lines": [ 29.028666, 28.86743, 31.921756, 33.460221 ] }, { "date": "2026-07-17", "close": 30.16, "volume": 25083270, "typical_volume": 20336554.65, "trend": 34.540882, "fair_value": 35.636786, "relative_strength": -15.420433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.265883, "energy": 35.294368, "activity_lines": [ 29.645333, 28.977976, 31.531338, 33.172857 ] }, { "date": "2026-07-24", "close": 26.76, "volume": 17091305, "typical_volume": 20490434.35, "trend": 34.336839, "fair_value": 35.578768, "relative_strength": -24.476156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.138546, "energy": 37.592801, "activity_lines": [ 28.902667, 28.544508, 30.854642, 32.670865 ] }, { "date": "2026-07-31", "close": 26.879999, "volume": 10778084, "typical_volume": 20356812.6, "trend": 34.126773, "fair_value": 35.522282, "relative_strength": -22.273876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.827722, "energy": 48.716033, "activity_lines": [ 28.232, 28.233397, 30.23238, 32.189779 ] }, { "date": "2026-08-07", "close": 31.34, "volume": 19813188, "typical_volume": 19792053.5, "trend": 34.079276, "fair_value": 35.4953, "relative_strength": -13.150627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.123247, "energy": 33.711612, "activity_lines": [ 29.031333, 28.817091, 30.082856, 32.009987 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }