{ "ticker": { "uuid": "d8bf18b7-c5c4-46a4-93da-8794f5a6df03", "symbol": "300772", "name": "Windey Energy Technology Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.852, "architecture_energy": 61.14, "architecture_maturity": 99.851, "architecture_confidence": 91.425, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.08, "rotation_up": 29.2, "upward_expansion": 12.0, "deceleration": 60.83, "rotation_down": 49.2, "downward_expansion": 83.0 }, "activity_lines": [ 11.753333, 11.754508, 13.006219, 14.355084 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 12.53, "trend_reference": 16.09456, "distance_from_trend": -0.221476, "trend_direction": "Weakening", "fair_value": 13.013902, "distance_from_fair_value": -0.037183, "fair_value_direction": "Weakening", "relative_strength": -28.260705, "relative_strength_direction": "Weakening", "price_momentum": -0.356115, "excess_performance": -0.363515, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.221476, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.113996, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.037183, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.34236, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.282607, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.13064, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.356115, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.819454, "read": "Supply-led" } ], "volume": { "latest": 118640871, "relative_activity": 1.401027, "balance": 0.819454, "dry_up": 1.136715, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.092984, "annualized_volatility": 0.365073, "from_high_reference": -0.430196, "from_low_reference": 0.207129 }, "levels": { "trend_reference": 16.09456, "fair_value_reference": 13.013902, "structural_low": 10.38, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.018186, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": -0.005673, "regime_survival": 0.857143, "best_return": 0.336506, "worst_return": -0.297377, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.068131, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.011594, "regime_survival": 0.6, "best_return": 0.201191, "worst_return": -0.27312, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.028432, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.005716, "regime_survival": 0.4, "best_return": 0.652581, "worst_return": -0.214242, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.004794, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.079846, "regime_survival": 0.25, "best_return": 0.4996, "worst_return": -0.366403, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.034113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.033334, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.061615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": -0.106267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.146169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": 0.10393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-11", "tenure": "Established", "return": -0.144238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.177632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.195972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": 0.228763, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.08, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-27", "tenure": "Established", "return": -0.006273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.105856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.227497, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.116053, "volume": 27148565, "typical_volume": 38253281.5, "trend": 14.054746, "fair_value": 15.160179, "relative_strength": -13.373735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.397289, "energy": 28.434523, "activity_lines": [ 12.892659, 12.875283, 13.047722, 13.457623 ] }, { "date": "2023-08-04", "close": 13.205144, "volume": 23834976, "typical_volume": 36915976.45, "trend": 14.00799, "fair_value": 15.197879, "relative_strength": -13.018293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.243298, "energy": 21.748875, "activity_lines": [ 13.016494, 12.927109, 13.036977, 13.40281 ] }, { "date": "2023-08-11", "close": 12.462726, "volume": 26358276, "typical_volume": 35953500.15, "trend": 13.902104, "fair_value": 15.230853, "relative_strength": -13.951519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.330739, "energy": 30.16551, "activity_lines": [ 12.856042, 12.845163, 12.959445, 13.303116 ] }, { "date": "2023-08-18", "close": 12.05687, "volume": 19033139, "typical_volume": 34622399.0, "trend": 13.792186, "fair_value": 15.254801, "relative_strength": -13.4427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.059117, "energy": 43.098304, "activity_lines": [ 12.579533, 12.703241, 12.853475, 13.184068 ] }, { "date": "2023-08-25", "close": 11.126372, "volume": 22374861, "typical_volume": 33832856.5, "trend": 13.63324, "fair_value": 15.272714, "relative_strength": -16.896369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.588833, "energy": 79.917535, "activity_lines": [ 12.051591, 12.403511, 12.669677, 13.01208 ] }, { "date": "2023-09-01", "close": 11.403543, "volume": 29599677, "typical_volume": 32136570.65, "trend": 13.47633, "fair_value": 15.294443, "relative_strength": -16.791965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.475572, "energy": 83.18553, "activity_lines": [ 11.721627, 12.190683, 12.525907, 12.868229 ] }, { "date": "2023-09-08", "close": 11.037283, "volume": 24574900, "typical_volume": 30391845.9, "trend": 13.29968, "fair_value": 15.315033, "relative_strength": -17.471444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.526468, "energy": 89.512801, "activity_lines": [ 11.383745, 11.935228, 12.36111, 12.710871 ] }, { "date": "2023-09-15", "close": 10.591831, "volume": 35022123, "typical_volume": 29628232.75, "trend": 13.143546, "fair_value": 15.332283, "relative_strength": -18.984718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.454175, "energy": 93.312041, "activity_lines": [ 11.041902, 11.628157, 12.166214, 12.536171 ] }, { "date": "2023-09-22", "close": 10.542336, "volume": 30836344, "typical_volume": 30019747.95, "trend": 12.961531, "fair_value": 15.348871, "relative_strength": -18.80121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.613433, "energy": 90.339331, "activity_lines": [ 10.808287, 11.351348, 11.97974, 12.368351 ] }, { "date": "2023-09-29", "close": 11.066979, "volume": 28874073, "typical_volume": 29521516.05, "trend": 12.814359, "fair_value": 15.372105, "relative_strength": -13.591209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.982291, "energy": 79.527699, "activity_lines": [ 10.850523, 11.213483, 11.853517, 12.246122 ] }, { "date": "2023-10-13", "close": 10.918496, "volume": 25728251, "typical_volume": 28650303.3, "trend": 12.692364, "fair_value": 15.395008, "relative_strength": -13.845582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.022163, "energy": 61.940338, "activity_lines": [ 10.847223, 11.078498, 11.72178, 12.123808 ] }, { "date": "2023-10-20", "close": 10.680923, "volume": 29483945, "typical_volume": 28562096.7, "trend": 12.580787, "fair_value": 15.418668, "relative_strength": -10.841133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.950883, "energy": 58.832286, "activity_lines": [ 10.797069, 10.940273, 11.578951, 11.994038 ] }, { "date": "2023-10-27", "close": 10.522539, "volume": 44216201, "typical_volume": 28876401.45, "trend": 12.444611, "fair_value": 15.439793, "relative_strength": -13.193928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.147365, "energy": 55.429509, "activity_lines": [ 10.717878, 10.819147, 11.433375, 11.861247 ] }, { "date": "2023-11-03", "close": 10.572034, "volume": 39683291, "typical_volume": 29067101.65, "trend": 12.319581, "fair_value": 15.459577, "relative_strength": -12.679656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.607294, "energy": 54.373936, "activity_lines": [ 10.659804, 10.742295, 11.305371, 11.740436 ] }, { "date": "2023-11-10", "close": 10.760114, "volume": 32694372, "typical_volume": 28889464.05, "trend": 12.211954, "fair_value": 15.477354, "relative_strength": -11.602312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.851506, "energy": 49.41617, "activity_lines": [ 10.662444, 10.726637, 11.205328, 11.639825 ] }, { "date": "2023-11-17", "close": 10.839305, "volume": 37930443, "typical_volume": 29955176.4, "trend": 12.09616, "fair_value": 15.496398, "relative_strength": -10.35205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.094446, "energy": 44.915651, "activity_lines": [ 10.711939, 10.732037, 11.124133, 11.551267 ] }, { "date": "2023-11-24", "close": 10.482944, "volume": 26784016, "typical_volume": 29608181.15, "trend": 11.99141, "fair_value": 15.510602, "relative_strength": -11.606435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.67117, "energy": 45.390167, "activity_lines": [ 10.647926, 10.682902, 11.017963, 11.447189 ] }, { "date": "2023-12-01", "close": 10.374056, "volume": 22884812, "typical_volume": 28959905.25, "trend": 11.892198, "fair_value": 15.522138, "relative_strength": -10.966907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.325064, "energy": 47.0771, "activity_lines": [ 10.560816, 10.624048, 10.911755, 11.342843 ] }, { "date": "2023-12-08", "close": 10.185976, "volume": 22652703, "typical_volume": 28724119.65, "trend": 11.80833, "fair_value": 15.537616, "relative_strength": -10.533055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.93144, "energy": 54.489735, "activity_lines": [ 10.420911, 10.534958, 10.798955, 11.232764 ] }, { "date": "2023-12-15", "close": 10.096887, "volume": 19793435, "typical_volume": 28475420.15, "trend": 11.715598, "fair_value": 15.551314, "relative_strength": -9.190928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.356358, "energy": 67.655542, "activity_lines": [ 10.277047, 10.436149, 10.690774, 11.122349 ] }, { "date": "2023-12-22", "close": 10.007795, "volume": 26866538, "typical_volume": 28461318.8, "trend": 11.604505, "fair_value": 15.563681, "relative_strength": -7.99663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.692532, "energy": 72.692242, "activity_lines": [ 10.1477, 10.33878, 10.586552, 11.012168 ] }, { "date": "2023-12-29", "close": 10.532438, "volume": 34485339, "typical_volume": 28993836.95, "trend": 11.513193, "fair_value": 15.580482, "relative_strength": -6.012982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.581044, "energy": 49.337133, "activity_lines": [ 10.248669, 10.353358, 10.547098, 10.943002 ] }, { "date": "2024-01-05", "close": 10.42355, "volume": 26965689, "typical_volume": 29024207.6, "trend": 11.419889, "fair_value": 15.594236, "relative_strength": -2.633075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.56143, "energy": 42.579695, "activity_lines": [ 10.310042, 10.350838, 10.510001, 10.872703 ] }, { "date": "2024-01-12", "close": 10.680923, "volume": 40093986, "typical_volume": 30077249.95, "trend": 11.353173, "fair_value": 15.607532, "relative_strength": 1.334224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.489295, "energy": 25.813149, "activity_lines": [ 10.453907, 10.396913, 10.507125, 10.825028 ] }, { "date": "2024-01-19", "close": 10.007795, "volume": 37064728, "typical_volume": 30811743.3, "trend": 11.248957, "fair_value": 15.612299, "relative_strength": -2.411714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.279357, "energy": 28.769954, "activity_lines": [ 10.340399, 10.318622, 10.446695, 10.738229 ] }, { "date": "2024-01-26", "close": 9.463357, "volume": 42020394, "typical_volume": 31432779.15, "trend": 11.140347, "fair_value": 15.615786, "relative_strength": -7.088014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.722975, "energy": 46.760769, "activity_lines": [ 10.051351, 10.15502, 10.33974, 10.623029 ] }, { "date": "2024-02-02", "close": 7.721148, "volume": 41881978, "typical_volume": 32298133.05, "trend": 10.975954, "fair_value": 15.603926, "relative_strength": -17.038832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.710842, "energy": 84.849695, "activity_lines": [ 9.217863, 9.69967, 10.076099, 10.402436 ] }, { "date": "2024-02-09", "close": 9.037704, "volume": 60713576, "typical_volume": 33582705.7, "trend": 10.852173, "fair_value": 15.598777, "relative_strength": -10.850127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.035429, "energy": 73.888662, "activity_lines": [ 9.010646, 9.533909, 9.953635, 10.277387 ] }, { "date": "2024-02-23", "close": 8.96841, "volume": 43979103, "typical_volume": 34239843.65, "trend": 10.719858, "fair_value": 15.595568, "relative_strength": -13.417221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.307396, "energy": 74.534916, "activity_lines": [ 8.872721, 9.379845, 9.831973, 10.155854 ] }, { "date": "2024-03-01", "close": 9.116895, "volume": 47132612, "typical_volume": 35152770.6, "trend": 10.600081, "fair_value": 15.596421, "relative_strength": -14.908214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.170801, "energy": 64.232004, "activity_lines": [ 8.898459, 9.274917, 9.731947, 10.052437 ] }, { "date": "2024-03-08", "close": 9.136692, "volume": 44479721, "typical_volume": 36090344.1, "trend": 10.467436, "fair_value": 15.598505, "relative_strength": -13.5657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.457398, "energy": 41.403777, "activity_lines": [ 8.990188, 9.191406, 9.643092, 9.958025 ] }, { "date": "2024-03-15", "close": 9.443559, "volume": 49450815, "typical_volume": 37088687.6, "trend": 10.342049, "fair_value": 15.60076, "relative_strength": -12.444183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.976414, "energy": 28.548554, "activity_lines": [ 9.205985, 9.179528, 9.591948, 9.891968 ] }, { "date": "2024-03-22", "close": 9.166389, "volume": 35004816, "typical_volume": 36628118.35, "trend": 10.232171, "fair_value": 15.600893, "relative_strength": -14.129944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.555658, "energy": 24.158676, "activity_lines": [ 9.214564, 9.137052, 9.520299, 9.816119 ] }, { "date": "2024-03-29", "close": 8.819927, "volume": 25869637, "typical_volume": 35937435.65, "trend": 10.124273, "fair_value": 15.599842, "relative_strength": -15.482773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.347312, "energy": 27.560026, "activity_lines": [ 9.099076, 9.054441, 9.422111, 9.725007 ] }, { "date": "2024-04-05", "close": 9.25548, "volume": 43819050, "typical_volume": 36493669.55, "trend": 10.06191, "fair_value": 15.605348, "relative_strength": -12.211585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.333366, "energy": 22.514604, "activity_lines": [ 9.138672, 9.084858, 9.373748, 9.668956 ] }, { "date": "2024-04-12", "close": 9.087197, "volume": 44626777, "typical_volume": 36828486.25, "trend": 9.984699, "fair_value": 15.611054, "relative_strength": -10.482344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.897144, "energy": 23.948519, "activity_lines": [ 9.112935, 9.098357, 9.316522, 9.606071 ] }, { "date": "2024-04-19", "close": 9.205984, "volume": 54678401, "typical_volume": 38223205.5, "trend": 9.923655, "fair_value": 15.617382, "relative_strength": -9.533216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.847132, "energy": 24.403643, "activity_lines": [ 9.130093, 9.140292, 9.278954, 9.555831 ] }, { "date": "2024-04-26", "close": 9.413862, "volume": 46612673, "typical_volume": 39409598.55, "trend": 9.88439, "fair_value": 15.622211, "relative_strength": -8.944904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.366141, "energy": 15.384573, "activity_lines": [ 9.232382, 9.193026, 9.267264, 9.522941 ] }, { "date": "2024-05-03", "close": 9.760324, "volume": 29159930, "typical_volume": 39734959.9, "trend": 9.858323, "fair_value": 15.634028, "relative_strength": -6.5242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.657731, "energy": 8.784627, "activity_lines": [ 9.43366, 9.301914, 9.293142, 9.514937 ] }, { "date": "2024-05-10", "close": 10.294865, "volume": 51699273, "typical_volume": 41330251.8, "trend": 9.832586, "fair_value": 15.649617, "relative_strength": -2.65964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.96323, "energy": 15.215819, "activity_lines": [ 9.750425, 9.493593, 9.371956, 9.543101 ] }, { "date": "2024-05-17", "close": 10.106785, "volume": 50674211, "typical_volume": 42520635.45, "trend": 9.805529, "fair_value": 15.661824, "relative_strength": -4.06174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.516882, "energy": 40.176175, "activity_lines": [ 9.935204, 9.629658, 9.431915, 9.560791 ] }, { "date": "2024-05-24", "close": 10.156281, "volume": 52773781, "typical_volume": 43435057.55, "trend": 9.78804, "fair_value": 15.672724, "relative_strength": -0.514927, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.699645, "energy": 47.930186, "activity_lines": [ 10.06851, 9.757084, 9.496117, 9.583421 ] }, { "date": "2024-05-31", "close": 10.492843, "volume": 58407514, "typical_volume": 45007148.8, "trend": 9.787051, "fair_value": 15.684815, "relative_strength": 3.593919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.606128, "energy": 55.958339, "activity_lines": [ 10.25065, 9.932745, 9.594163, 9.628892 ] }, { "date": "2024-06-07", "close": 9.928604, "volume": 71486649, "typical_volume": 46576781.95, "trend": 9.765603, "fair_value": 15.694152, "relative_strength": -0.571274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.896307, "energy": 40.931605, "activity_lines": [ 10.172778, 9.981699, 9.638143, 9.638024 ] }, { "date": "2024-06-14", "close": 9.987998, "volume": 25655382, "typical_volume": 46006314.65, "trend": 9.739866, "fair_value": 15.704147, "relative_strength": 0.280015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.625615, "energy": 24.92446, "activity_lines": [ 10.103485, 10.021295, 9.691361, 9.652372 ] }, { "date": "2024-06-21", "close": 9.809817, "volume": 33064086, "typical_volume": 45558499.25, "trend": 9.70555, "fair_value": 15.715383, "relative_strength": 0.694192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.61448, "energy": 14.283698, "activity_lines": [ 9.995257, 10.015175, 9.727704, 9.656885 ] }, { "date": "2024-06-28", "close": 9.502953, "volume": 29024150, "typical_volume": 44915607.85, "trend": 9.672883, "fair_value": 15.719815, "relative_strength": 0.084065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.347093, "energy": 6.752801, "activity_lines": [ 9.804539, 9.940124, 9.733172, 9.643814 ] }, { "date": "2024-07-05", "close": 9.077299, "volume": 23867665, "typical_volume": 43073312.3, "trend": 9.629658, "fair_value": 15.719239, "relative_strength": -2.529091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.874836, "energy": 19.299946, "activity_lines": [ 9.515491, 9.782281, 9.689617, 9.60539 ] }, { "date": "2024-07-12", "close": 9.345428, "volume": 21609350, "typical_volume": 41954824.65, "trend": 9.60164, "fair_value": 15.721521, "relative_strength": -1.283629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.031583, "energy": 19.87989, "activity_lines": [ 9.410188, 9.679309, 9.671409, 9.587052 ] }, { "date": "2024-07-19", "close": 9.186186, "volume": 20479694, "typical_volume": 40622178.75, "trend": 9.571283, "fair_value": 15.724614, "relative_strength": -3.259051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.745327, "energy": 30.805233, "activity_lines": [ 9.290684, 9.554927, 9.636241, 9.560249 ] }, { "date": "2024-07-26", "close": 11.952991, "volume": 171872808, "typical_volume": 46991833.1, "trend": 9.636123, "fair_value": 15.735528, "relative_strength": 29.838479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.835774, "energy": 37.396645, "activity_lines": [ 10.146902, 9.953758, 9.864247, 9.713907 ] }, { "date": "2024-08-02", "close": 11.216503, "volume": 133746701, "typical_volume": 51206627.4, "trend": 9.658925, "fair_value": 15.747006, "relative_strength": 22.16235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.588605, "energy": 62.263107, "activity_lines": [ 10.614746, 10.185115, 10.008701, 9.815867 ] }, { "date": "2024-08-09", "close": 10.957737, "volume": 64662868, "typical_volume": 52689530.0, "trend": 9.676731, "fair_value": 15.748327, "relative_strength": 21.34751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.258875, "energy": 67.378454, "activity_lines": [ 10.882098, 10.350146, 10.120068, 9.899662 ] }, { "date": "2024-08-16", "close": 10.071961, "volume": 84552163, "typical_volume": 55623656.3, "trend": 9.656432, "fair_value": 15.733364, "relative_strength": 12.061282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.096844, "energy": 58.534941, "activity_lines": [ 10.728829, 10.345675, 10.138544, 9.92516 ] }, { "date": "2024-08-23", "close": 9.713671, "volume": 51312511, "typical_volume": 55998329.35, "trend": 9.646628, "fair_value": 15.699522, "relative_strength": 10.226024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.542945, "energy": 27.400848, "activity_lines": [ 10.407694, 10.273454, 10.116936, 9.928853 ] }, { "date": "2024-08-30", "close": 9.793291, "volume": 54219881, "typical_volume": 56477984.55, "trend": 9.657626, "fair_value": 15.661216, "relative_strength": 8.873035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.976841, "energy": 14.049969, "activity_lines": [ 10.077933, 10.220697, 10.100729, 9.938315 ] }, { "date": "2024-09-06", "close": 9.872911, "volume": 49499936, "typical_volume": 56219061.3, "trend": 9.729352, "fair_value": 15.624767, "relative_strength": 12.464316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.812045, "energy": 18.666497, "activity_lines": [ 9.918693, 10.182717, 10.088743, 9.952205 ] }, { "date": "2024-09-13", "close": 9.524572, "volume": 34505338, "typical_volume": 55613694.55, "trend": 9.74558, "fair_value": 15.576827, "relative_strength": 10.294283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.021957, "energy": 16.065054, "activity_lines": [ 9.732912, 10.074676, 10.040405, 9.938993 ] }, { "date": "2024-09-20", "close": 9.425048, "volume": 21658582, "typical_volume": 55238627.15, "trend": 9.760802, "fair_value": 15.526902, "relative_strength": 7.72443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.020641, "energy": 20.904315, "activity_lines": [ 9.609501, 9.940407, 9.982062, 9.918314 ] }, { "date": "2024-09-27", "close": 10.440206, "volume": 76662701, "typical_volume": 56486798.55, "trend": 9.804912, "fair_value": 15.464621, "relative_strength": 1.176051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.718103, "energy": 12.181223, "activity_lines": [ 9.867603, 9.989265, 10.021997, 9.962146 ] }, { "date": "2024-10-04", "close": 11.813655, "volume": 37933566, "typical_volume": 55849766.3, "trend": 9.894144, "fair_value": 15.385753, "relative_strength": 3.29362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.997604, "energy": 39.039619, "activity_lines": [ 10.535087, 10.265041, 10.192045, 10.091742 ] }, { "date": "2024-10-11", "close": 11.316029, "volume": 148117079, "typical_volume": 60616931.2, "trend": 9.95656, "fair_value": 15.329086, "relative_strength": 3.50008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.076311, "energy": 46.245994, "activity_lines": [ 10.902003, 10.452873, 10.306572, 10.183477 ] }, { "date": "2024-10-18", "close": 11.395648, "volume": 86036538, "typical_volume": 61998382.4, "trend": 10.030869, "fair_value": 15.202317, "relative_strength": 1.211989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.871098, "energy": 55.386868, "activity_lines": [ 11.199252, 10.653371, 10.423159, 10.276321 ] }, { "date": "2024-10-25", "close": 13.007958, "volume": 166347822, "typical_volume": 66741441.05, "trend": 10.17047, "fair_value": 15.103363, "relative_strength": 12.4633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.898446, "energy": 80.074797, "activity_lines": [ 11.909199, 11.139054, 10.689, 10.468392 ] }, { "date": "2024-11-01", "close": 13.037817, "volume": 110006836, "typical_volume": 70959013.75, "trend": 10.296547, "fair_value": 15.006259, "relative_strength": 14.150574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.232243, "energy": 81.776311, "activity_lines": [ 12.390238, 11.576785, 10.943021, 10.653382 ] }, { "date": "2024-11-08", "close": 14.719794, "volume": 132797427, "typical_volume": 75945680.8, "trend": 10.484301, "fair_value": 14.934447, "relative_strength": 20.202494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.321636, "energy": 89.068264, "activity_lines": [ 13.258762, 12.25989, 11.342708, 10.938752 ] }, { "date": "2024-11-15", "close": 13.197057, "volume": 81296083, "typical_volume": 78559277.45, "trend": 10.617336, "fair_value": 14.843995, "relative_strength": 11.613403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.270112, "energy": 80.301703, "activity_lines": [ 13.425965, 12.576562, 11.573991, 11.113769 ] }, { "date": "2024-11-22", "close": 12.281424, "volume": 62817200, "typical_volume": 80506754.2, "trend": 10.712922, "fair_value": 14.746361, "relative_strength": 6.78785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.859525, "energy": 60.224194, "activity_lines": [ 13.162555, 12.666316, 11.70048, 11.22113 ] }, { "date": "2024-11-29", "close": 15.1378, "volume": 152466580, "typical_volume": 87049615.7, "trend": 10.892171, "fair_value": 14.613593, "relative_strength": 28.667365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.128563, "energy": 60.376786, "activity_lines": [ 13.792218, 13.225286, 12.083748, 11.506606 ] }, { "date": "2024-12-06", "close": 14.729747, "volume": 134738234, "typical_volume": 92762542.7, "trend": 11.04, "fair_value": 14.476205, "relative_strength": 22.482561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.866178, "energy": 53.270977, "activity_lines": [ 14.143874, 13.606196, 12.40057, 11.754191 ] }, { "date": "2024-12-13", "close": 14.679984, "volume": 63641424, "typical_volume": 87350973.5, "trend": 11.19244, "fair_value": 14.378573, "relative_strength": 22.318645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.92014, "energy": 51.693114, "activity_lines": [ 14.366148, 13.900067, 12.686255, 11.989029 ] }, { "date": "2024-12-20", "close": 13.983307, "volume": 53095110, "typical_volume": 83318393.95, "trend": 11.320008, "fair_value": 14.277857, "relative_strength": 16.764681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.713748, "energy": 48.475619, "activity_lines": [ 14.358849, 14.015155, 12.892604, 12.169085 ] }, { "date": "2024-12-27", "close": 13.585205, "volume": 61306983, "typical_volume": 83150599.7, "trend": 11.423087, "fair_value": 14.196457, "relative_strength": 12.933085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.560775, "energy": 40.931058, "activity_lines": [ 14.166433, 14.009364, 13.047864, 12.315226 ] }, { "date": "2025-01-03", "close": 12.58, "volume": 54782766, "typical_volume": 81662129.85, "trend": 11.511467, "fair_value": 14.118182, "relative_strength": 12.321199, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.312966, "energy": 25.556532, "activity_lines": [ 13.55203, 13.780999, 13.094877, 12.389866 ] }, { "date": "2025-01-10", "close": 12.351091, "volume": 50970398, "typical_volume": 81645024.2, "trend": 11.590236, "fair_value": 14.030495, "relative_strength": 11.19445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.411481, "energy": 20.600932, "activity_lines": [ 13.031845, 13.518795, 13.108147, 12.444035 ] }, { "date": "2025-01-17", "close": 12.838765, "volume": 51928786, "typical_volume": 81530469.45, "trend": 11.691201, "fair_value": 13.946417, "relative_strength": 11.284816, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.39552, "energy": 20.937244, "activity_lines": [ 12.832794, 13.357745, 13.155303, 12.524585 ] }, { "date": "2025-01-24", "close": 13.087579, "volume": 67784455, "typical_volume": 82444695.4, "trend": 11.810689, "fair_value": 13.880828, "relative_strength": 11.742183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.701235, "energy": 19.723017, "activity_lines": [ 12.839429, 13.276134, 13.211654, 12.614674 ] }, { "date": "2025-01-31", "close": 12.928338, "volume": 6839264, "typical_volume": 81061391.7, "trend": 11.939057, "fair_value": 13.811765, "relative_strength": 11.504267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.134967, "energy": 12.975991, "activity_lines": [ 12.852699, 13.167561, 13.23753, 12.686781 ] }, { "date": "2025-02-07", "close": 12.709383, "volume": 40929541, "typical_volume": 82024939.65, "trend": 12.051189, "fair_value": 13.755152, "relative_strength": 4.833854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.251591, "energy": 9.506363, "activity_lines": [ 12.836775, 13.007416, 13.226346, 12.736479 ] }, { "date": "2025-02-14", "close": 12.251567, "volume": 51699840, "typical_volume": 80776796.6, "trend": 12.153368, "fair_value": 13.694568, "relative_strength": -0.764846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.898589, "energy": 7.061007, "activity_lines": [ 12.65962, 12.808184, 13.15592, 12.749407 ] }, { "date": "2025-02-21", "close": 12.380949, "volume": 57514142, "typical_volume": 81755825.4, "trend": 12.167633, "fair_value": 13.634986, "relative_strength": -2.149401, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.814188, "energy": 11.878706, "activity_lines": [ 12.532228, 12.677535, 13.08919, 12.76409 ] }, { "date": "2025-02-28", "close": 12.430712, "volume": 83977262, "typical_volume": 78548834.55, "trend": 12.208107, "fair_value": 13.560937, "relative_strength": 1.41574, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.509726, "energy": 20.233141, "activity_lines": [ 12.451944, 12.597733, 13.024499, 12.781062 ] }, { "date": "2025-03-07", "close": 12.560095, "volume": 69242151, "typical_volume": 77709115.2, "trend": 12.261519, "fair_value": 13.522091, "relative_strength": -0.030392, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.47466, "energy": 20.184521, "activity_lines": [ 12.458579, 12.569685, 12.966822, 12.803771 ] }, { "date": "2025-03-14", "close": 12.161994, "volume": 74217279, "typical_volume": 73102588.05, "trend": 12.331187, "fair_value": 13.470399, "relative_strength": -4.584192, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.054421, "energy": 19.253826, "activity_lines": [ 12.357063, 12.487894, 12.865685, 12.79735 ] }, { "date": "2025-03-21", "close": 13.167199, "volume": 101456801, "typical_volume": 72675086.3, "trend": 12.446304, "fair_value": 13.427015, "relative_strength": 5.633386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.602806, "energy": 12.479508, "activity_lines": [ 12.627109, 12.596467, 12.864311, 12.851287 ] }, { "date": "2025-03-28", "close": 11.91318, "volume": 86343257, "typical_volume": 70352377.8, "trend": 12.516967, "fair_value": 13.380913, "relative_strength": -3.996842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.60689, "energy": 18.33795, "activity_lines": [ 12.418105, 12.462198, 12.74289, 12.816891 ] }, { "date": "2025-04-04", "close": 11.803702, "volume": 88125129, "typical_volume": 70693830.1, "trend": 12.581327, "fair_value": 13.330551, "relative_strength": -2.93176, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.146249, "energy": 25.735376, "activity_lines": [ 12.203794, 12.324853, 12.624407, 12.770874 ] }, { "date": "2025-04-11", "close": 10.569589, "volume": 100375078, "typical_volume": 72571724.0, "trend": 12.616161, "fair_value": 13.272071, "relative_strength": -8.519873, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.311526, "energy": 51.530046, "activity_lines": [ 11.619912, 11.986467, 12.395025, 12.641085 ] }, { "date": "2025-04-18", "close": 10.589494, "volume": 47129107, "typical_volume": 67304850.35, "trend": 12.654976, "fair_value": 13.218002, "relative_strength": -7.989272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.065122, "energy": 76.548284, "activity_lines": [ 11.175366, 11.694587, 12.17569, 12.510332 ] }, { "date": "2025-04-25", "close": 11.385695, "volume": 57580258, "typical_volume": 63446951.55, "trend": 12.686492, "fair_value": 13.17377, "relative_strength": -2.665985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.46091, "energy": 70.703481, "activity_lines": [ 11.101053, 11.586013, 12.053843, 12.428443 ] }, { "date": "2025-05-02", "close": 10.460111, "volume": 57802827, "typical_volume": 63155021.7, "trend": 12.641374, "fair_value": 13.132449, "relative_strength": -10.479135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.121534, "energy": 75.41788, "activity_lines": [ 10.83698, 11.324895, 11.859768, 12.284806 ] }, { "date": "2025-05-09", "close": 10.917928, "volume": 52648242, "typical_volume": 63132678.3, "trend": 12.628104, "fair_value": 13.108935, "relative_strength": -8.685641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.820624, "energy": 61.756379, "activity_lines": [ 10.822383, 11.181941, 11.72939, 12.173616 ] }, { "date": "2025-05-16", "close": 10.888069, "volume": 57892128, "typical_volume": 62961935.55, "trend": 12.611184, "fair_value": 13.092899, "relative_strength": -9.449725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.336419, "energy": 43.152484, "activity_lines": [ 10.856885, 11.061063, 11.610765, 12.061355 ] }, { "date": "2025-05-23", "close": 10.460111, "volume": 40901482, "typical_volume": 62267871.35, "trend": 12.526256, "fair_value": 13.077592, "relative_strength": -12.539185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.013881, "energy": 46.455222, "activity_lines": [ 10.727502, 10.892774, 11.464226, 11.922576 ] }, { "date": "2025-05-30", "close": 10.519825, "volume": 29566157, "typical_volume": 61197659.3, "trend": 12.442323, "fair_value": 13.066418, "relative_strength": -11.130482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.967302, "energy": 43.85541, "activity_lines": [ 10.62665, 10.766287, 11.333469, 11.793129 ] }, { "date": "2025-06-06", "close": 10.599445, "volume": 25465576, "typical_volume": 59874498.8, "trend": 12.304978, "fair_value": 13.040134, "relative_strength": -11.669908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.549116, "energy": 42.598482, "activity_lines": [ 10.610062, 10.702409, 11.219015, 11.674234 ] }, { "date": "2025-06-13", "close": 10.549684, "volume": 34440823, "typical_volume": 58207317.2, "trend": 12.216732, "fair_value": 13.000822, "relative_strength": -11.495805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.642498, "energy": 42.683533, "activity_lines": [ 10.567598, 10.653371, 11.110485, 11.560989 ] }, { "date": "2025-06-20", "close": 11.962943, "volume": 304860014, "typical_volume": 73108354.7, "trend": 12.206116, "fair_value": 12.967433, "relative_strength": 1.346982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.287853, "energy": 19.136471, "activity_lines": [ 11.02077, 10.884088, 11.148636, 11.544615 ] }, { "date": "2025-06-27", "close": 12.838765, "volume": 185047598, "typical_volume": 80314257.55, "trend": 12.129482, "fair_value": 12.932101, "relative_strength": 4.574222, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.573898, "energy": 14.127083, "activity_lines": [ 11.694224, 11.248713, 11.274796, 11.585432 ] }, { "date": "2025-07-04", "close": 12.470522, "volume": 146320712, "typical_volume": 85045301.15, "trend": 12.054174, "fair_value": 12.900622, "relative_strength": 0.083933, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.920849, "energy": 29.567521, "activity_lines": [ 12.086354, 11.505488, 11.36527, 11.607434 ] }, { "date": "2025-07-11", "close": 12.91, "volume": 102359402, "typical_volume": 87287564.15, "trend": 11.995175, "fair_value": 12.857124, "relative_strength": 1.5468, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.419032, "energy": 45.356849, "activity_lines": [ 12.49493, 11.822444, 11.496555, 11.662649 ] }, { "date": "2025-07-18", "close": 12.72, "volume": 81531416, "typical_volume": 87165271.85, "trend": 11.953065, "fair_value": 12.798243, "relative_strength": -2.155493, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.937876, "energy": 57.00449, "activity_lines": [ 12.686136, 12.060312, 11.607226, 11.709412 ] }, { "date": "2025-07-25", "close": 12.91, "volume": 80965503, "typical_volume": 87751439.45, "trend": 11.930558, "fair_value": 12.743547, "relative_strength": -2.586593, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.661596, "energy": 59.005423, "activity_lines": [ 12.795987, 12.29996, 11.734615, 11.771149 ] }, { "date": "2025-08-01", "close": 12.77, "volume": 95339236, "typical_volume": 88807537.3, "trend": 11.936891, "fair_value": 12.685938, "relative_strength": -1.855076, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.586267, "energy": 53.515811, "activity_lines": [ 12.796035, 12.477391, 11.847004, 11.825307 ] }, { "date": "2025-08-08", "close": 13.97, "volume": 143304187, "typical_volume": 90899906.6, "trend": 11.990855, "fair_value": 12.614745, "relative_strength": 6.128971, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.139844, "energy": 53.663963, "activity_lines": [ 13.200667, 12.831006, 12.070784, 11.956475 ] }, { "date": "2025-08-15", "close": 15.44, "volume": 204976447, "typical_volume": 96831566.1, "trend": 12.077563, "fair_value": 12.566245, "relative_strength": 11.975169, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.559788, "energy": 82.950607, "activity_lines": [ 13.995333, 13.389163, 12.430741, 12.179001 ] }, { "date": "2025-08-22", "close": 14.95, "volume": 116824343, "typical_volume": 98266526.8, "trend": 12.139643, "fair_value": 12.526641, "relative_strength": 3.61594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.714592, "energy": 83.242737, "activity_lines": [ 14.458, 13.770219, 12.727237, 12.364319 ] }, { "date": "2025-08-29", "close": 16.139999, "volume": 219979723, "typical_volume": 104246759.05, "trend": 12.246699, "fair_value": 12.506368, "relative_strength": 7.022684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.407014, "energy": 88.609084, "activity_lines": [ 15.168666, 14.287633, 13.122083, 12.622407 ] }, { "date": "2025-09-05", "close": 19.08, "volume": 191889664, "typical_volume": 111484786.9, "trend": 12.459053, "fair_value": 12.498782, "relative_strength": 26.95956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.287669, "energy": 95.649588, "activity_lines": [ 16.644, 15.263646, 13.770404, 13.063265 ] }, { "date": "2025-09-12", "close": 17.780001, "volume": 226987948, "typical_volume": 119955171.4, "trend": 12.643334, "fair_value": 12.477543, "relative_strength": 14.917477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.991897, "energy": 86.738096, "activity_lines": [ 17.265333, 15.889818, 14.254485, 13.406552 ] }, { "date": "2025-09-19", "close": 18.25, "volume": 201250029, "typical_volume": 127127531.5, "trend": 12.838969, "fair_value": 12.475274, "relative_strength": 16.203487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.361937, "energy": 85.052014, "activity_lines": [ 17.789333, 16.504909, 14.752878, 13.768272 ] }, { "date": "2025-09-26", "close": 19.469999, "volume": 159980109, "typical_volume": 132494124.85, "trend": 13.073612, "fair_value": 12.475059, "relative_strength": 21.939839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.728144, "energy": 85.142656, "activity_lines": [ 18.532666, 17.244727, 15.330367, 14.196081 ] }, { "date": "2025-10-03", "close": 18.93, "volume": 53791083, "typical_volume": 132289072.6, "trend": 13.285942, "fair_value": 12.465223, "relative_strength": 15.265966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.038378, "energy": 66.514641, "activity_lines": [ 18.794667, 17.763636, 15.815704, 14.573912 ] }, { "date": "2025-10-10", "close": 20.02, "volume": 71819147, "typical_volume": 133834955.85, "trend": 13.547875, "fair_value": 12.482083, "relative_strength": 22.737131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.638735, "energy": 68.370635, "activity_lines": [ 19.234, 18.371273, 16.366555, 15.008368 ] }, { "date": "2025-10-17", "close": 17.5, "volume": 176960790, "typical_volume": 141204687.5, "trend": 13.692302, "fair_value": 12.487772, "relative_strength": 12.429121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.874707, "energy": 54.009392, "activity_lines": [ 18.770667, 18.388909, 16.631882, 15.263343 ] }, { "date": "2025-10-24", "close": 18.59, "volume": 141238652, "typical_volume": 146993341.3, "trend": 13.914863, "fair_value": 12.504759, "relative_strength": 13.727166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.752952, "energy": 45.941529, "activity_lines": [ 18.689333, 18.540545, 16.967781, 15.579324 ] }, { "date": "2025-10-31", "close": 18.27, "volume": 128913648, "typical_volume": 151716982.55, "trend": 14.130406, "fair_value": 12.50385, "relative_strength": 10.820094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.543871, "energy": 35.6805, "activity_lines": [ 18.478667, 18.576727, 17.235153, 15.8603 ] }, { "date": "2025-11-07", "close": 18.370001, "volume": 90288711, "typical_volume": 140988417.4, "trend": 14.39042, "fair_value": 12.503022, "relative_strength": 11.122124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.155683, "energy": 28.784027, "activity_lines": [ 18.381334, 18.570727, 17.475285, 16.133823 ] }, { "date": "2025-11-14", "close": 17.0, "volume": 72165662, "typical_volume": 135344320.6, "trend": 14.604103, "fair_value": 12.509537, "relative_strength": 4.20275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.597537, "energy": 23.608549, "activity_lines": [ 17.864667, 18.275091, 17.554431, 16.302183 ] }, { "date": "2025-11-21", "close": 16.700001, "volume": 76326995, "typical_volume": 131844634.75, "trend": 14.781247, "fair_value": 12.507746, "relative_strength": 7.638304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.595902, "energy": 17.916964, "activity_lines": [ 17.449334, 17.962728, 17.585191, 16.437402 ] }, { "date": "2025-11-28", "close": 17.469999, "volume": 61124039, "typical_volume": 129782866.6, "trend": 15.01491, "fair_value": 12.520353, "relative_strength": 8.870431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.315588, "energy": 17.453736, "activity_lines": [ 17.344, 17.81, 17.669143, 16.61087 ] }, { "date": "2025-12-05", "close": 18.309999, "volume": 80643437, "typical_volume": 129738467.65, "trend": 15.261312, "fair_value": 12.536654, "relative_strength": 12.636833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.272393, "energy": 18.701435, "activity_lines": [ 17.593333, 17.824182, 17.811381, 16.823456 ] }, { "date": "2025-12-12", "close": 18.82, "volume": 84343397, "typical_volume": 129907362.35, "trend": 15.52571, "fair_value": 12.557295, "relative_strength": 14.720179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.604706, "energy": 23.328767, "activity_lines": [ 18.01, 17.952182, 17.975571, 17.053049 ] }, { "date": "2025-12-19", "close": 18.360001, "volume": 52638476, "typical_volume": 127772324.35, "trend": 15.789039, "fair_value": 12.571524, "relative_strength": 12.775282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.598567, "energy": 26.854956, "activity_lines": [ 18.243333, 17.998546, 18.06781, 17.235906 ] }, { "date": "2025-12-26", "close": 19.129999, "volume": 57166349, "typical_volume": 123465432.45, "trend": 16.076045, "fair_value": 12.594656, "relative_strength": 13.268146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.120778, "energy": 43.384046, "activity_lines": [ 18.642666, 18.215091, 18.206762, 17.451452 ] }, { "date": "2026-01-02", "close": 19.059999, "volume": 50142243, "typical_volume": 115723722.25, "trend": 16.358064, "fair_value": 12.625211, "relative_strength": 13.269362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.082736, "energy": 45.552286, "activity_lines": [ 18.856666, 18.389272, 18.314476, 17.643965 ] }, { "date": "2026-01-09", "close": 20.1, "volume": 84145017, "typical_volume": 114089755.95, "trend": 16.676408, "fair_value": 12.666399, "relative_strength": 14.128385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.150828, "energy": 54.136383, "activity_lines": [ 19.311333, 18.744, 18.504, 17.885381 ] }, { "date": "2026-01-16", "close": 19.49, "volume": 90038139, "typical_volume": 107592676.75, "trend": 16.927309, "fair_value": 12.697695, "relative_strength": 9.247192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.382239, "energy": 52.763131, "activity_lines": [ 19.443333, 18.954545, 18.610905, 18.066903 ] }, { "date": "2026-01-23", "close": 20.299999, "volume": 60474302, "typical_volume": 101021908.65, "trend": 17.176017, "fair_value": 12.727571, "relative_strength": 12.305623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.091654, "energy": 58.344855, "activity_lines": [ 19.800666, 19.292, 18.779, 18.284496 ] }, { "date": "2026-01-30", "close": 19.459999, "volume": 99901157, "typical_volume": 94667569.1, "trend": 17.409, "fair_value": 12.753889, "relative_strength": 9.267472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.808531, "energy": 46.136462, "activity_lines": [ 19.748666, 19.416727, 18.861285, 18.431849 ] }, { "date": "2026-02-06", "close": 18.59, "volume": 86328616, "typical_volume": 88921498.45, "trend": 17.598333, "fair_value": 12.771167, "relative_strength": 6.40748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.132007, "energy": 29.211761, "activity_lines": [ 19.384666, 19.33309, 18.852714, 18.508043 ] }, { "date": "2026-02-13", "close": 18.799999, "volume": 44482941, "typical_volume": 83146640.05, "trend": 17.801, "fair_value": 12.788405, "relative_strength": 5.819482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.395085, "energy": 19.961081, "activity_lines": [ 19.121999, 19.267272, 18.862523, 18.58557 ] }, { "date": "2026-02-27", "close": 20.08, "volume": 42398732, "typical_volume": 82577022.5, "trend": 18.04, "fair_value": 12.8124, "relative_strength": 9.512333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.787422, "energy": 21.107237, "activity_lines": [ 19.372666, 19.425272, 18.997428, 18.732602 ] }, { "date": "2026-03-06", "close": 19.76, "volume": 56018544, "typical_volume": 81786992.35, "trend": 18.273, "fair_value": 12.841144, "relative_strength": 9.84705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.420684, "energy": 19.330568, "activity_lines": [ 19.477333, 19.502181, 19.096381, 18.84357 ] }, { "date": "2026-03-13", "close": 20.969999, "volume": 113851096, "typical_volume": 78631507.65, "trend": 18.506333, "fair_value": 12.872985, "relative_strength": 15.149617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.120093, "energy": 36.148215, "activity_lines": [ 20.021333, 19.773636, 19.311809, 19.01757 ] }, { "date": "2026-03-20", "close": 19.440001, "volume": 89899672, "typical_volume": 76064558.65, "trend": 18.639666, "fair_value": 12.898356, "relative_strength": 9.454249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.860925, "energy": 33.160988, "activity_lines": [ 19.954667, 19.733454, 19.365, 19.077806 ] }, { "date": "2026-03-27", "close": 19.01, "volume": 121058942, "typical_volume": 75671823.35, "trend": 18.775, "fair_value": 12.926764, "relative_strength": 7.614839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.354787, "energy": 22.308053, "activity_lines": [ 19.688, 19.608182, 19.37319, 19.101699 ] }, { "date": "2026-04-03", "close": 17.76, "volume": 109427760, "typical_volume": 76628775.8, "trend": 18.829, "fair_value": 12.950686, "relative_strength": 3.286434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.564548, "energy": 7.542328, "activity_lines": [ 18.990667, 19.275454, 19.258809, 19.036215 ] }, { "date": "2026-04-10", "close": 16.9, "volume": 94109742, "typical_volume": 77725979.8, "trend": 18.756333, "fair_value": 12.965379, "relative_strength": -8.343186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.084441, "energy": 22.873562, "activity_lines": [ 18.161333, 18.817818, 19.065428, 18.911763 ] }, { "date": "2026-04-17", "close": 16.459999, "volume": 149214751, "typical_volume": 81370367.6, "trend": 18.712333, "fair_value": 12.979078, "relative_strength": -14.223318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.435429, "energy": 42.067314, "activity_lines": [ 17.376, 18.342, 18.830619, 18.763613 ] }, { "date": "2026-04-24", "close": 15.88, "volume": 88641113, "typical_volume": 82746221.3, "trend": 18.633333, "fair_value": 12.991201, "relative_strength": -17.525574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.389145, "energy": 70.304835, "activity_lines": [ 16.698, 17.815273, 18.541714, 18.580881 ] }, { "date": "2026-05-01", "close": 16.219999, "volume": 112344153, "typical_volume": 84331257.1, "trend": 18.525, "fair_value": 13.003424, "relative_strength": -16.599685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.028581, "energy": 69.347142, "activity_lines": [ 16.370666, 17.399636, 18.292762, 18.425183 ] }, { "date": "2026-05-08", "close": 17.0, "volume": 68359632, "typical_volume": 83532068.85, "trend": 18.460666, "fair_value": 13.025056, "relative_strength": -15.1967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.233023, "energy": 63.824788, "activity_lines": [ 16.489333, 17.172727, 18.128047, 18.326795 ] }, { "date": "2026-05-15", "close": 16.0, "volume": 128933721, "typical_volume": 87346831.1, "trend": 18.326666, "fair_value": 13.042041, "relative_strength": -20.113111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.693623, "energy": 60.37755, "activity_lines": [ 16.325333, 16.82, 17.876762, 18.168043 ] }, { "date": "2026-05-22", "close": 16.15, "volume": 98720297, "typical_volume": 89424528.5, "trend": 18.281666, "fair_value": 13.064143, "relative_strength": -19.508838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.302601, "energy": 44.205453, "activity_lines": [ 16.271333, 16.562909, 17.651, 18.027613 ] }, { "date": "2026-05-29", "close": 15.1, "volume": 95418038, "typical_volume": 91688318.25, "trend": 18.165333, "fair_value": 13.078381, "relative_strength": -24.564011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.840727, "energy": 50.989454, "activity_lines": [ 15.888, 16.202545, 17.339428, 17.822344 ] }, { "date": "2026-06-05", "close": 13.347915, "volume": 20519523, "typical_volume": 88507043.55, "trend": 18.001264, "fair_value": 13.078428, "relative_strength": -32.003826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.55148, "energy": 74.05869, "activity_lines": [ 14.972638, 15.60253, 16.879849, 17.511543 ] }, { "date": "2026-06-12", "close": 12.482588, "volume": 15759935, "typical_volume": 84793133.35, "trend": 17.805017, "fair_value": 13.073369, "relative_strength": -34.716724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.271873, "energy": 88.15148, "activity_lines": [ 13.960307, 14.948129, 16.37001, 17.155499 ] }, { "date": "2026-06-19", "close": 12.054897, "volume": 69127884, "typical_volume": 85225812.45, "trend": 17.64018, "fair_value": 13.065883, "relative_strength": -40.892834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.022006, "energy": 92.62781, "activity_lines": [ 13.106572, 14.31192, 15.852807, 16.784524 ] }, { "date": "2026-06-26", "close": 11.686885, "volume": 34111655, "typical_volume": 81936337.35, "trend": 17.473076, "fair_value": 13.059502, "relative_strength": -41.391819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.461526, "energy": 92.768578, "activity_lines": [ 12.393174, 13.696891, 15.339818, 16.40044 ] }, { "date": "2026-07-03", "close": 12.124521, "volume": 22075721, "typical_volume": 78723692.6, "trend": 17.294893, "fair_value": 13.053029, "relative_strength": -38.043582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.325941, "energy": 88.319419, "activity_lines": [ 12.123195, 13.248217, 14.905524, 16.055372 ] }, { "date": "2026-07-10", "close": 11.37, "volume": 80770293, "typical_volume": 80538060.2, "trend": 17.06356, "fair_value": 13.044365, "relative_strength": -39.371643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.505544, "energy": 90.568016, "activity_lines": [ 11.800075, 12.730639, 14.430158, 15.673121 ] }, { "date": "2026-07-17", "close": 10.82, "volume": 77752685, "typical_volume": 82305757.85, "trend": 16.796893, "fair_value": 13.032615, "relative_strength": -36.254176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.962598, "energy": 90.997294, "activity_lines": [ 11.425482, 12.201243, 13.937792, 15.270311 ] }, { "date": "2026-07-24", "close": 11.16, "volume": 100391301, "typical_volume": 84524395.7, "trend": 16.556893, "fair_value": 13.022416, "relative_strength": -34.211684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.105626, "energy": 74.510487, "activity_lines": [ 11.275062, 11.846028, 13.521903, 14.90664 ] }, { "date": "2026-07-31", "close": 11.79, "volume": 88249488, "typical_volume": 83244315.3, "trend": 16.312227, "fair_value": 13.015057, "relative_strength": -29.177713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.069487, "energy": 65.722317, "activity_lines": [ 11.394301, 11.693359, 13.206966, 14.599099 ] }, { "date": "2026-08-07", "close": 12.53, "volume": 118640871, "typical_volume": 84681375.25, "trend": 16.09456, "fair_value": 13.013902, "relative_strength": -28.260705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.85191, "energy": 61.140236, "activity_lines": [ 11.753333, 11.754508, 13.006219, 14.355084 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }