{ "ticker": { "uuid": "d8c0025d-4410-4480-bc42-599af06a86f1", "symbol": "DES2", "name": "L&G DAX Daily 2x Short UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -84.046, "architecture_energy": 73.916, "architecture_maturity": 31.387, "architecture_confidence": 94.726, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.44, "rotation_up": 19.01, "upward_expansion": 15.18, "deceleration": 39.76, "rotation_down": 65.42, "downward_expansion": 88.51 }, "activity_lines": [ 0.534273, 0.543995, 0.55989, 0.575868 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 0.5045, "trend_reference": 0.58808, "distance_from_trend": -0.142124, "trend_direction": "Weakening", "fair_value": 0.880036, "distance_from_fair_value": -0.426728, "fair_value_direction": "Weakening", "relative_strength": -28.631945, "relative_strength_direction": "Weakening", "price_momentum": -0.1439, "excess_performance": -0.314791, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.142124, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.03665, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.426728, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.056018, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.286319, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.12434, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.1439, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.509856, "read": "Supply-led" } ], "volume": { "latest": 843792, "relative_activity": 1.519599, "balance": 0.509856, "dry_up": 0.763605, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.052466, "annualized_volatility": 0.363301, "from_high_reference": -0.319071, "from_low_reference": 0.006785 }, "levels": { "trend_reference": 0.58808, "fair_value_reference": 0.880036, "structural_low": 0.5011, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.00572, "positive_rate": 0.487805, "directional_follow_through": 0.512195, "median_excess_return": -0.00822, "regime_survival": 0.853659, "best_return": 0.11753, "worst_return": -0.194169, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.058926, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": -0.060126, "regime_survival": 0.615385, "best_return": 0.097998, "worst_return": -0.226381, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.07512, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.208719, "regime_survival": 0.777778, "best_return": 0.324442, "worst_return": -0.284419, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.264888, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.471435, "regime_survival": 0.5, "best_return": 0.22495, "worst_return": -0.336356, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-08-25", "tenure": "New", "return": -0.006158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-01", "end": "2023-10-06", "tenure": "Developing", "return": 0.089674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-13", "end": "2023-11-17", "tenure": "Developing", "return": -0.07035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": -0.082376, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": 0.017227, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-07-26", "tenure": "Extended", "return": -0.163188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": -0.167765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-09-19", "tenure": "Extended", "return": -0.357279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2026-01-02", "tenure": "Established", "return": -0.061529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.150806, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.065067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.072466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.077816, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.115378, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.3966, "volume": 2954355, "typical_volume": 2791216.2, "trend": 1.357493, "fair_value": 1.852147, "relative_strength": -20.074461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.200446, "energy": 6.276915, "activity_lines": [ 1.343533, 1.328705, 1.319555, 1.333183 ] }, { "date": "2023-08-25", "close": 1.388, "volume": 4408957, "typical_volume": 2982725.05, "trend": 1.35498, "fair_value": 1.843532, "relative_strength": -20.730618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.300968, "energy": 24.596786, "activity_lines": [ 1.365427, 1.341233, 1.326078, 1.335151 ] }, { "date": "2023-09-01", "close": 1.3538, "volume": 2887437, "typical_volume": 3032448.25, "trend": 1.353347, "fair_value": 1.83421, "relative_strength": -22.787378, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.738848, "energy": 27.3263, "activity_lines": [ 1.369413, 1.345116, 1.329266, 1.335075 ] }, { "date": "2023-09-08", "close": 1.3742, "volume": 2728733, "typical_volume": 3108591.25, "trend": 1.351373, "fair_value": 1.826103, "relative_strength": -19.389699, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.71031, "energy": 33.193754, "activity_lines": [ 1.37296, 1.352575, 1.334325, 1.33642 ] }, { "date": "2023-09-15", "close": 1.3492, "volume": 2051911, "typical_volume": 3167873.95, "trend": 1.34964, "fair_value": 1.817713, "relative_strength": -21.672321, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.9255, "energy": 21.16108, "activity_lines": [ 1.36512, 1.354011, 1.336778, 1.33628 ] }, { "date": "2023-09-22", "close": 1.409, "volume": 2322798, "typical_volume": 3209501.05, "trend": 1.34818, "fair_value": 1.807796, "relative_strength": -15.701365, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.525008, "energy": 23.011218, "activity_lines": [ 1.377333, 1.366982, 1.344801, 1.34011 ] }, { "date": "2023-09-29", "close": 1.4416, "volume": 3151130, "typical_volume": 3349901.7, "trend": 1.350187, "fair_value": 1.798858, "relative_strength": -10.919182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.322044, "energy": 39.002739, "activity_lines": [ 1.399587, 1.383895, 1.355479, 1.346137 ] }, { "date": "2023-10-06", "close": 1.4752, "volume": 3172562, "typical_volume": 3466991.5, "trend": 1.352133, "fair_value": 1.791141, "relative_strength": -5.692689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.77993, "energy": 66.862707, "activity_lines": [ 1.429467, 1.404167, 1.368804, 1.354202 ] }, { "date": "2023-10-13", "close": 1.484, "volume": 2255075, "typical_volume": 3550220.3, "trend": 1.350627, "fair_value": 1.783221, "relative_strength": -4.877873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.626235, "energy": 75.746081, "activity_lines": [ 1.454187, 1.421858, 1.381964, 1.36271 ] }, { "date": "2023-10-20", "close": 1.5612, "volume": 1891137, "typical_volume": 3640734.85, "trend": 1.352927, "fair_value": 1.77503, "relative_strength": 4.757231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.662107, "energy": 84.589355, "activity_lines": [ 1.49732, 1.450756, 1.40166, 1.376295 ] }, { "date": "2023-10-27", "close": 1.5848, "volume": 2336966, "typical_volume": 3750855.85, "trend": 1.360373, "fair_value": 1.76374, "relative_strength": 7.667581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.392794, "energy": 88.835999, "activity_lines": [ 1.534187, 1.480124, 1.42236, 1.391255 ] }, { "date": "2023-11-03", "close": 1.4874, "volume": 1732950, "typical_volume": 3783629.35, "trend": 1.364233, "fair_value": 1.754926, "relative_strength": -2.860716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.824104, "energy": 78.15373, "activity_lines": [ 1.526867, 1.48836, 1.432531, 1.39945 ] }, { "date": "2023-11-10", "close": 1.481, "volume": 1328665, "typical_volume": 3600894.8, "trend": 1.368973, "fair_value": 1.747903, "relative_strength": -2.134481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.082132, "energy": 62.562595, "activity_lines": [ 1.51436, 1.493625, 1.440985, 1.406983 ] }, { "date": "2023-11-17", "close": 1.3796, "volume": 2009485, "typical_volume": 3531914.7, "trend": 1.370727, "fair_value": 1.740327, "relative_strength": -11.302956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.731806, "energy": 26.980763, "activity_lines": [ 1.467667, 1.478142, 1.43914, 1.407669 ] }, { "date": "2023-11-24", "close": 1.3402, "volume": 1704478, "typical_volume": 3346450.2, "trend": 1.371307, "fair_value": 1.733075, "relative_strength": -13.041612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.586822, "energy": 19.863393, "activity_lines": [ 1.4148, 1.455396, 1.43313, 1.405699 ] }, { "date": "2023-12-01", "close": 1.2852, "volume": 881371, "typical_volume": 3051749.7, "trend": 1.370327, "fair_value": 1.725243, "relative_strength": -17.325102, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.87612, "energy": 36.747489, "activity_lines": [ 1.358333, 1.422815, 1.422099, 1.400144 ] }, { "date": "2023-12-08", "close": 1.2298, "volume": 1900343, "typical_volume": 2915499.7, "trend": 1.36714, "fair_value": 1.7167, "relative_strength": -21.342904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.074447, "energy": 51.733695, "activity_lines": [ 1.303373, 1.382411, 1.405861, 1.391078 ] }, { "date": "2023-12-15", "close": 1.2306, "volume": 2959101, "typical_volume": 2691108.15, "trend": 1.366007, "fair_value": 1.709428, "relative_strength": -20.22347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.06937, "energy": 72.563233, "activity_lines": [ 1.265853, 1.346004, 1.389988, 1.382269 ] }, { "date": "2023-12-22", "close": 1.2422, "volume": 2974457, "typical_volume": 2468196.95, "trend": 1.36366, "fair_value": 1.702196, "relative_strength": -18.442903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.023757, "energy": 72.415418, "activity_lines": [ 1.248893, 1.316153, 1.375289, 1.374281 ] }, { "date": "2023-12-29", "close": 1.2448, "volume": 258593, "typical_volume": 2295525.2, "trend": 1.36182, "fair_value": 1.695233, "relative_strength": -17.22264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.40891, "energy": 75.043288, "activity_lines": [ 1.24196, 1.291171, 1.361248, 1.366613 ] }, { "date": "2024-01-05", "close": 1.2644, "volume": 4787583, "typical_volume": 2387186.6, "trend": 1.359907, "fair_value": 1.689094, "relative_strength": -15.47805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.072658, "energy": 66.608173, "activity_lines": [ 1.24792, 1.275505, 1.349579, 1.360328 ] }, { "date": "2024-01-12", "close": 1.2518, "volume": 4879026, "typical_volume": 2410690.05, "trend": 1.359813, "fair_value": 1.682394, "relative_strength": -15.8736, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.464571, "energy": 58.872002, "activity_lines": [ 1.251067, 1.263375, 1.33734, 1.353353 ] }, { "date": "2024-01-19", "close": 1.2746, "volume": 1257125, "typical_volume": 2329174.45, "trend": 1.35742, "fair_value": 1.676004, "relative_strength": -13.280685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.095147, "energy": 46.80299, "activity_lines": [ 1.260347, 1.259673, 1.327921, 1.347855 ] }, { "date": "2024-01-26", "close": 1.2154, "volume": 1797095, "typical_volume": 2282592.55, "trend": 1.354833, "fair_value": 1.66841, "relative_strength": -17.062646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.819663, "energy": 53.96776, "activity_lines": [ 1.24696, 1.24896, 1.313241, 1.338693 ] }, { "date": "2024-02-02", "close": 1.2252, "volume": 3861660, "typical_volume": 2373080.0, "trend": 1.349487, "fair_value": 1.66219, "relative_strength": -16.913643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.46608, "energy": 56.727469, "activity_lines": [ 1.238627, 1.243015, 1.30025, 1.330329 ] }, { "date": "2024-02-09", "close": 1.2256, "volume": 2878623, "typical_volume": 2400871.25, "trend": 1.347013, "fair_value": 1.655976, "relative_strength": -17.618345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.610328, "energy": 61.826384, "activity_lines": [ 1.231733, 1.239233, 1.287889, 1.322337 ] }, { "date": "2024-02-16", "close": 1.1998, "volume": 1328214, "typical_volume": 2309725.45, "trend": 1.343993, "fair_value": 1.649539, "relative_strength": -20.40998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.347607, "energy": 83.977941, "activity_lines": [ 1.218827, 1.231844, 1.273943, 1.312839 ] }, { "date": "2024-02-23", "close": 1.1596, "volume": 614434, "typical_volume": 2181819.05, "trend": 1.34114, "fair_value": 1.642338, "relative_strength": -24.796721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.48751, "energy": 89.472182, "activity_lines": [ 1.195987, 1.217691, 1.25732, 1.300943 ] }, { "date": "2024-03-01", "close": 1.1208, "volume": 680541, "typical_volume": 2103092.35, "trend": 1.33422, "fair_value": 1.63525, "relative_strength": -27.364704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.019986, "energy": 94.63737, "activity_lines": [ 1.16788, 1.197775, 1.238505, 1.286727 ] }, { "date": "2024-03-08", "close": 1.1126, "volume": 2800157, "typical_volume": 2148543.35, "trend": 1.326273, "fair_value": 1.629289, "relative_strength": -28.363014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.595458, "energy": 94.466733, "activity_lines": [ 1.143347, 1.178575, 1.220638, 1.272429 ] }, { "date": "2024-03-15", "close": 1.0968, "volume": 2081608, "typical_volume": 2135775.45, "trend": 1.31628, "fair_value": 1.623493, "relative_strength": -29.691093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.557006, "energy": 93.541329, "activity_lines": [ 1.121053, 1.158905, 1.203403, 1.257625 ] }, { "date": "2024-03-22", "close": 1.0676, "volume": 1249210, "typical_volume": 2111588.45, "trend": 1.3056, "fair_value": 1.617701, "relative_strength": -31.608348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.002126, "energy": 94.358532, "activity_lines": [ 1.097613, 1.136975, 1.18571, 1.241581 ] }, { "date": "2024-03-29", "close": 1.0366, "volume": 998319, "typical_volume": 2095071.15, "trend": 1.295027, "fair_value": 1.612313, "relative_strength": -33.799258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.759684, "energy": 93.248573, "activity_lines": [ 1.072653, 1.112756, 1.167065, 1.224226 ] }, { "date": "2024-04-05", "close": 1.0776, "volume": 1030652, "typical_volume": 2046129.5, "trend": 1.28514, "fair_value": 1.607385, "relative_strength": -29.119354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.9895, "energy": 67.618806, "activity_lines": [ 1.06956, 1.10032, 1.15444, 1.210198 ] }, { "date": "2024-04-12", "close": 1.1106, "volume": 1258370, "typical_volume": 2023824.1, "trend": 1.277187, "fair_value": 1.603037, "relative_strength": -25.931861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.761954, "energy": 65.279127, "activity_lines": [ 1.080347, 1.096389, 1.146396, 1.198938 ] }, { "date": "2024-04-19", "close": 1.131, "volume": 2341398, "typical_volume": 2096825.45, "trend": 1.26792, "fair_value": 1.598558, "relative_strength": -24.448757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.666492, "energy": 56.01005, "activity_lines": [ 1.098067, 1.098251, 1.141389, 1.189506 ] }, { "date": "2024-04-26", "close": 1.079, "volume": 322352, "typical_volume": 2017925.9, "trend": 1.255833, "fair_value": 1.593554, "relative_strength": -28.068807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.30289, "energy": 47.115742, "activity_lines": [ 1.096173, 1.092378, 1.132163, 1.177318 ] }, { "date": "2024-05-03", "close": 1.1014, "volume": 162069, "typical_volume": 1878074.3, "trend": 1.243373, "fair_value": 1.589111, "relative_strength": -24.713334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.329632, "energy": 36.760077, "activity_lines": [ 1.100987, 1.092775, 1.125789, 1.167354 ] }, { "date": "2024-05-10", "close": 1.0152, "volume": 2662277, "typical_volume": 1862465.3, "trend": 1.227747, "fair_value": 1.584174, "relative_strength": -32.088354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.52912, "energy": 54.194473, "activity_lines": [ 1.072747, 1.078556, 1.11182, 1.152634 ] }, { "date": "2024-05-17", "close": 1.0226, "volume": 2152533, "typical_volume": 1957162.3, "trend": 1.209793, "fair_value": 1.579348, "relative_strength": -32.513777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.284798, "energy": 59.940065, "activity_lines": [ 1.051133, 1.067604, 1.099637, 1.139398 ] }, { "date": "2024-05-24", "close": 1.0262, "volume": 302515, "typical_volume": 1732908.9, "trend": 1.191173, "fair_value": 1.57467, "relative_strength": -29.882693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.808207, "energy": 61.072459, "activity_lines": [ 1.036587, 1.058942, 1.088855, 1.127554 ] }, { "date": "2024-05-31", "close": 1.0502, "volume": 856472, "typical_volume": 1531781.2, "trend": 1.1766, "fair_value": 1.57041, "relative_strength": -27.668647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.563188, "energy": 60.483493, "activity_lines": [ 1.037027, 1.055927, 1.081493, 1.118458 ] }, { "date": "2024-06-07", "close": 1.0438, "volume": 1592066, "typical_volume": 1548528.25, "trend": 1.162027, "fair_value": 1.566116, "relative_strength": -27.846496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.882463, "energy": 50.566415, "activity_lines": [ 1.037253, 1.052065, 1.074482, 1.109891 ] }, { "date": "2024-06-14", "close": 1.1052, "volume": 283080, "typical_volume": 1472827.5, "trend": 1.15288, "fair_value": 1.561854, "relative_strength": -18.515918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.320047, "energy": 30.576453, "activity_lines": [ 1.061787, 1.059236, 1.074417, 1.106225 ] }, { "date": "2024-06-21", "close": 1.0876, "volume": 506139, "typical_volume": 1305051.45, "trend": 1.14446, "fair_value": 1.557747, "relative_strength": -20.74611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.69764, "energy": 19.084454, "activity_lines": [ 1.074453, 1.062705, 1.073201, 1.102013 ] }, { "date": "2024-06-28", "close": 1.0844, "volume": 1290163, "typical_volume": 1225628.45, "trend": 1.137767, "fair_value": 1.553675, "relative_strength": -20.121694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.407103, "energy": 19.626709, "activity_lines": [ 1.08172, 1.066011, 1.072335, 1.098138 ] }, { "date": "2024-07-05", "close": 1.0592, "volume": 219275, "typical_volume": 1170181.5, "trend": 1.13208, "fair_value": 1.549525, "relative_strength": -23.217512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.127187, "energy": 21.881434, "activity_lines": [ 1.076707, 1.065582, 1.069742, 1.093069 ] }, { "date": "2024-07-12", "close": 1.025, "volume": 298860, "typical_volume": 1154402.8, "trend": 1.125227, "fair_value": 1.544956, "relative_strength": -26.423294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.11693, "energy": 29.244387, "activity_lines": [ 1.059693, 1.059295, 1.064561, 1.086161 ] }, { "date": "2024-07-19", "close": 1.0728, "volume": 158798, "typical_volume": 1128315.65, "trend": 1.11958, "fair_value": 1.540939, "relative_strength": -21.670832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.681945, "energy": 27.708716, "activity_lines": [ 1.059867, 1.063087, 1.064573, 1.082778 ] }, { "date": "2024-07-26", "close": 1.0666, "volume": 471667, "typical_volume": 1011891.15, "trend": 1.11364, "fair_value": 1.536733, "relative_strength": -20.78714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.27754, "energy": 24.974454, "activity_lines": [ 1.060133, 1.064705, 1.064224, 1.07936 ] }, { "date": "2024-08-02", "close": 1.1534, "volume": 505809, "typical_volume": 933101.2, "trend": 1.10994, "fair_value": 1.533367, "relative_strength": -9.085349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.704422, "energy": 9.611897, "activity_lines": [ 1.090733, 1.081305, 1.07236, 1.081926 ] }, { "date": "2024-08-09", "close": 1.1538, "volume": 1616531, "typical_volume": 951467.25, "trend": 1.106673, "fair_value": 1.530306, "relative_strength": -7.862379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.443476, "energy": 39.665792, "activity_lines": [ 1.116867, 1.095665, 1.080265, 1.084755 ] }, { "date": "2024-08-16", "close": 1.0764, "volume": 195711, "typical_volume": 911336.85, "trend": 1.100067, "fair_value": 1.526506, "relative_strength": -16.596861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.034165, "energy": 25.374133, "activity_lines": [ 1.110893, 1.094069, 1.080388, 1.082802 ] }, { "date": "2024-08-23", "close": 1.0434, "volume": 361467, "typical_volume": 877877.6, "trend": 1.094333, "fair_value": 1.522517, "relative_strength": -19.899295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.695676, "energy": 19.777726, "activity_lines": [ 1.090493, 1.08588, 1.077178, 1.079146 ] }, { "date": "2024-08-30", "close": 1.016, "volume": 736323, "typical_volume": 851775.25, "trend": 1.08736, "fair_value": 1.518333, "relative_strength": -22.966183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.572544, "energy": 26.220189, "activity_lines": [ 1.06292, 1.073833, 1.071522, 1.074092 ] }, { "date": "2024-09-06", "close": 1.0872, "volume": 1711980, "typical_volume": 820304.35, "trend": 1.082747, "fair_value": 1.514378, "relative_strength": -14.199872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.168847, "energy": 24.215888, "activity_lines": [ 1.062453, 1.076033, 1.073097, 1.074082 ] }, { "date": "2024-09-13", "close": 1.0402, "volume": 1382937, "typical_volume": 873333.6, "trend": 1.077427, "fair_value": 1.509919, "relative_strength": -17.935258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.6299, "energy": 35.862121, "activity_lines": [ 1.050733, 1.069636, 1.070405, 1.071337 ] }, { "date": "2024-09-20", "close": 1.0376, "volume": 1283414, "typical_volume": 929400.85, "trend": 1.07336, "fair_value": 1.505579, "relative_strength": -17.833488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.896649, "energy": 41.495339, "activity_lines": [ 1.04572, 1.063113, 1.06765, 1.068768 ] }, { "date": "2024-09-27", "close": 0.9599, "volume": 3419658, "typical_volume": 967269.9, "trend": 1.067997, "fair_value": 1.500182, "relative_strength": -25.198754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.508946, "energy": 62.16516, "activity_lines": [ 1.017393, 1.042233, 1.057798, 1.061448 ] }, { "date": "2024-10-04", "close": 0.9981, "volume": 3159142, "typical_volume": 1017600.35, "trend": 1.06418, "fair_value": 1.495202, "relative_strength": -18.610519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.710641, "energy": 61.613402, "activity_lines": [ 1.007367, 1.030351, 1.051848, 1.056938 ] }, { "date": "2024-10-11", "close": 0.9752, "volume": 2441570, "typical_volume": 1124553.1, "trend": 1.060127, "fair_value": 1.490619, "relative_strength": -21.130263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.608311, "energy": 67.304228, "activity_lines": [ 0.9909, 1.015551, 1.043834, 1.051198 ] }, { "date": "2024-10-18", "close": 0.9474, "volume": 4164764, "typical_volume": 1289967.7, "trend": 1.05612, "fair_value": 1.485821, "relative_strength": -24.10756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.481368, "energy": 76.036324, "activity_lines": [ 0.972633, 0.998936, 1.033415, 1.043925 ] }, { "date": "2024-10-25", "close": 0.9696, "volume": 1686912, "typical_volume": 1294710.0, "trend": 1.053887, "fair_value": 1.481353, "relative_strength": -20.0642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.969664, "energy": 67.133684, "activity_lines": [ 0.967953, 0.990111, 1.0256, 1.038343 ] }, { "date": "2024-11-01", "close": 0.9898, "volume": 1173810, "typical_volume": 1339246.5, "trend": 1.05096, "fair_value": 1.477501, "relative_strength": -17.097325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.498794, "energy": 58.736052, "activity_lines": [ 0.97454, 0.9869, 1.020061, 1.034208 ] }, { "date": "2024-11-08", "close": 0.9952, "volume": 4519388, "typical_volume": 1539908.95, "trend": 1.047113, "fair_value": 1.473761, "relative_strength": -13.438506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.857146, "energy": 41.172701, "activity_lines": [ 0.980933, 0.985645, 1.015587, 1.030611 ] }, { "date": "2024-11-15", "close": 0.9935, "volume": 5126796, "typical_volume": 1731740.6, "trend": 1.04253, "fair_value": 1.470164, "relative_strength": -13.669144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.49336, "energy": 28.554145, "activity_lines": [ 0.986953, 0.98446, 1.011391, 1.027152 ] }, { "date": "2024-11-22", "close": 0.9859, "volume": 4177743, "typical_volume": 1929664.0, "trend": 1.039427, "fair_value": 1.46528, "relative_strength": -11.734807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.58596, "energy": 23.433903, "activity_lines": [ 0.98922, 0.983596, 1.006904, 1.023498 ] }, { "date": "2024-11-29", "close": 0.9559, "volume": 4076747, "typical_volume": 2118558.35, "trend": 1.034577, "fair_value": 1.460055, "relative_strength": -13.500624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.702022, "energy": 30.715519, "activity_lines": [ 0.97892, 0.978265, 0.999909, 1.01811 ] }, { "date": "2024-12-06", "close": 0.8858, "volume": 3201345, "typical_volume": 2270685.7, "trend": 1.030263, "fair_value": 1.455146, "relative_strength": -22.247065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.441954, "energy": 62.651002, "activity_lines": [ 0.946167, 0.961675, 0.986566, 1.008511 ] }, { "date": "2024-12-13", "close": 0.8873, "volume": 5079068, "typical_volume": 2501055.75, "trend": 1.025753, "fair_value": 1.450272, "relative_strength": -21.73324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.350339, "energy": 79.819968, "activity_lines": [ 0.920847, 0.946704, 0.974257, 0.999288 ] }, { "date": "2024-12-20", "close": 0.9309, "volume": 2189457, "typical_volume": 2585238.15, "trend": 1.022577, "fair_value": 1.445859, "relative_strength": -14.480476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.912463, "energy": 73.980859, "activity_lines": [ 0.917253, 0.941675, 0.966954, 0.993168 ] }, { "date": "2024-12-27", "close": 0.9288, "volume": 2436378, "typical_volume": 2626230.5, "trend": 1.01853, "fair_value": 1.441635, "relative_strength": -14.958763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.261898, "energy": 75.257712, "activity_lines": [ 0.917133, 0.937069, 0.960511, 0.987118 ] }, { "date": "2025-01-03", "close": 0.9341, "volume": 3580658, "typical_volume": 2795477.85, "trend": 1.014873, "fair_value": 1.437504, "relative_strength": -13.655084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.870227, "energy": 57.506214, "activity_lines": [ 0.922587, 0.933765, 0.955644, 0.981671 ] }, { "date": "2025-01-10", "close": 0.9064, "volume": 1333021, "typical_volume": 2844055.55, "trend": 1.008247, "fair_value": 1.433126, "relative_strength": -17.751558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.154594, "energy": 46.108036, "activity_lines": [ 0.92026, 0.926071, 0.948816, 0.974673 ] }, { "date": "2025-01-17", "close": 0.8491, "volume": 3488022, "typical_volume": 2981640.5, "trend": 1.000297, "fair_value": 1.428021, "relative_strength": -24.591262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.904171, "energy": 57.263704, "activity_lines": [ 0.89746, 0.909475, 0.937184, 0.964405 ] }, { "date": "2025-01-24", "close": 0.8116, "volume": 2333930, "typical_volume": 3012738.0, "trend": 0.991203, "fair_value": 1.422396, "relative_strength": -26.992852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.665034, "energy": 77.945384, "activity_lines": [ 0.864707, 0.888716, 0.922775, 0.952231 ] }, { "date": "2025-01-31", "close": 0.7883, "volume": 2054893, "typical_volume": 3046335.8, "trend": 0.982173, "fair_value": 1.416328, "relative_strength": -28.801004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.50282, "energy": 92.346294, "activity_lines": [ 0.83214, 0.867029, 0.907459, 0.939141 ] }, { "date": "2025-02-07", "close": 0.7852, "volume": 6082903, "typical_volume": 3286310.25, "trend": 0.97418, "fair_value": 1.410701, "relative_strength": -29.386868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.337554, "energy": 91.619096, "activity_lines": [ 0.807907, 0.848371, 0.893048, 0.926433 ] }, { "date": "2025-02-14", "close": 0.7359, "volume": 1479787, "typical_volume": 3189316.7, "trend": 0.96295, "fair_value": 1.404262, "relative_strength": -34.655149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.297948, "energy": 95.15134, "activity_lines": [ 0.777167, 0.823853, 0.875143, 0.91106 ] }, { "date": "2025-02-21", "close": 0.7502, "volume": 551886, "typical_volume": 3058953.9, "trend": 0.952403, "fair_value": 1.397274, "relative_strength": -33.465879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.060581, "energy": 90.489535, "activity_lines": [ 0.76256, 0.80466, 0.859667, 0.897334 ] }, { "date": "2025-02-28", "close": 0.7353, "volume": 1561583, "typical_volume": 3014954.55, "trend": 0.938467, "fair_value": 1.387654, "relative_strength": -34.538249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.121307, "energy": 89.165513, "activity_lines": [ 0.74958, 0.785251, 0.843952, 0.883327 ] }, { "date": "2025-03-07", "close": 0.6967, "volume": 6819243, "typical_volume": 3147678.5, "trend": 0.92323, "fair_value": 1.37921, "relative_strength": -37.241469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.46896, "energy": 91.03691, "activity_lines": [ 0.72882, 0.76238, 0.825703, 0.867729 ] }, { "date": "2025-03-14", "close": 0.6997, "volume": 11184307, "typical_volume": 3622548.25, "trend": 0.910673, "fair_value": 1.372204, "relative_strength": -36.468572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.21792, "energy": 73.694188, "activity_lines": [ 0.715167, 0.744275, 0.808934, 0.853308 ] }, { "date": "2025-03-21", "close": 0.7028, "volume": 5280972, "typical_volume": 3827906.35, "trend": 0.89932, "fair_value": 1.365074, "relative_strength": -36.247014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.134257, "energy": 68.696503, "activity_lines": [ 0.708247, 0.730995, 0.793746, 0.839897 ] }, { "date": "2025-03-28", "close": 0.7301, "volume": 2468325, "typical_volume": 3725353.2, "trend": 0.88979, "fair_value": 1.358368, "relative_strength": -32.759868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.98478, "energy": 65.42869, "activity_lines": [ 0.712633, 0.72638, 0.782524, 0.82898 ] }, { "date": "2025-04-04", "close": 0.8474, "volume": 2107366, "typical_volume": 3574381.7, "trend": 0.881797, "fair_value": 1.352154, "relative_strength": -12.309768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.397699, "energy": 35.576721, "activity_lines": [ 0.75746, 0.745256, 0.783736, 0.826245 ] }, { "date": "2025-04-11", "close": 0.8622, "volume": 2923791, "typical_volume": 3511684.1, "trend": 0.875863, "fair_value": 1.34591, "relative_strength": -8.67422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.594068, "energy": 20.424075, "activity_lines": [ 0.799747, 0.766173, 0.787053, 0.82498 ] }, { "date": "2025-04-18", "close": 0.7854, "volume": 320796, "typical_volume": 3323886.55, "trend": 0.867457, "fair_value": 1.339168, "relative_strength": -20.689451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.011075, "energy": 26.030804, "activity_lines": [ 0.8054, 0.771782, 0.783645, 0.819144 ] }, { "date": "2025-04-25", "close": 0.7204, "volume": 247850, "typical_volume": 3176211.8, "trend": 0.859473, "fair_value": 1.331915, "relative_strength": -29.314551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.665032, "energy": 28.818139, "activity_lines": [ 0.783673, 0.765569, 0.774858, 0.809657 ] }, { "date": "2025-05-02", "close": 0.6699, "volume": 72665, "typical_volume": 2925891.65, "trend": 0.848533, "fair_value": 1.323719, "relative_strength": -35.253338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.409787, "energy": 36.609438, "activity_lines": [ 0.74394, 0.750456, 0.76205, 0.797426 ] }, { "date": "2025-05-09", "close": 0.6458, "volume": 669888, "typical_volume": 2849913.2, "trend": 0.837553, "fair_value": 1.315993, "relative_strength": -38.671484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.451824, "energy": 67.810406, "activity_lines": [ 0.700187, 0.732422, 0.747981, 0.784346 ] }, { "date": "2025-05-16", "close": 0.6329, "volume": 304017, "typical_volume": 2743295.15, "trend": 0.82707, "fair_value": 1.308123, "relative_strength": -41.234861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.602704, "energy": 80.781051, "activity_lines": [ 0.665573, 0.713669, 0.734041, 0.771143 ] }, { "date": "2025-05-23", "close": 0.6417, "volume": 1424043, "typical_volume": 2635464.4, "trend": 0.81614, "fair_value": 1.301137, "relative_strength": -38.028012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.119947, "energy": 80.110488, "activity_lines": [ 0.64918, 0.697676, 0.722349, 0.759184 ] }, { "date": "2025-05-30", "close": 0.6209, "volume": 1635204, "typical_volume": 2650573.55, "trend": 0.803843, "fair_value": 1.294019, "relative_strength": -40.297467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.969771, "energy": 80.764919, "activity_lines": [ 0.635433, 0.678956, 0.710068, 0.746588 ] }, { "date": "2025-06-06", "close": 0.6068, "volume": 105814, "typical_volume": 2481463.15, "trend": 0.790897, "fair_value": 1.285709, "relative_strength": -41.738161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.085336, "energy": 77.879113, "activity_lines": [ 0.62362, 0.659162, 0.697804, 0.733875 ] }, { "date": "2025-06-13", "close": 0.6491, "volume": 415497, "typical_volume": 2385541.5, "trend": 0.779417, "fair_value": 1.276549, "relative_strength": -34.992069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.670376, "energy": 53.465128, "activity_lines": [ 0.630113, 0.6493, 0.690722, 0.724727 ] }, { "date": "2025-06-20", "close": 0.6591, "volume": 2391271, "typical_volume": 2402360.4, "trend": 0.768523, "fair_value": 1.267524, "relative_strength": -32.831847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.236636, "energy": 46.888208, "activity_lines": [ 0.63972, 0.644862, 0.685366, 0.716965 ] }, { "date": "2025-06-27", "close": 0.6217, "volume": 867311, "typical_volume": 2141580.8, "trend": 0.757383, "fair_value": 1.257615, "relative_strength": -36.626416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.042294, "energy": 45.234556, "activity_lines": [ 0.635113, 0.637316, 0.677064, 0.707492 ] }, { "date": "2025-07-04", "close": 0.6332, "volume": 2197019, "typical_volume": 2177442.4, "trend": 0.748963, "fair_value": 1.248274, "relative_strength": -34.483709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.460965, "energy": 37.759785, "activity_lines": [ 0.635673, 0.634838, 0.670635, 0.69948 ] }, { "date": "2025-07-11", "close": 0.6106, "volume": 1851061, "typical_volume": 2242401.15, "trend": 0.73974, "fair_value": 1.238579, "relative_strength": -36.82343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.190311, "energy": 51.858948, "activity_lines": [ 0.62788, 0.629836, 0.662543, 0.690554 ] }, { "date": "2025-07-18", "close": 0.6076, "volume": 168069, "typical_volume": 2172725.45, "trend": 0.728963, "fair_value": 1.229702, "relative_strength": -36.676591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.663367, "energy": 71.449345, "activity_lines": [ 0.618833, 0.625367, 0.65483, 0.682028 ] }, { "date": "2025-07-25", "close": 0.6108, "volume": 762417, "typical_volume": 1869884.15, "trend": 0.718363, "fair_value": 1.221266, "relative_strength": -36.136395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.101158, "energy": 73.832472, "activity_lines": [ 0.61362, 0.622175, 0.64803, 0.674405 ] }, { "date": "2025-08-01", "close": 0.6504, "volume": 747639, "typical_volume": 1348050.75, "trend": 0.708907, "fair_value": 1.213237, "relative_strength": -29.52366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.183468, "energy": 51.779157, "activity_lines": [ 0.624827, 0.626584, 0.645411, 0.67002 ] }, { "date": "2025-08-08", "close": 0.6119, "volume": 1070706, "typical_volume": 1137537.45, "trend": 0.69909, "fair_value": 1.205401, "relative_strength": -35.208175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.794645, "energy": 45.754674, "activity_lines": [ 0.621287, 0.623835, 0.63936, 0.663762 ] }, { "date": "2025-08-15", "close": 0.6033, "volume": 1308415, "typical_volume": 1079541.95, "trend": 0.690897, "fair_value": 1.197063, "relative_strength": -36.67195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.512043, "energy": 45.156268, "activity_lines": [ 0.6163, 0.619685, 0.632922, 0.657582 ] }, { "date": "2025-08-22", "close": 0.6038, "volume": 2057696, "typical_volume": 1077058.45, "trend": 0.68397, "fair_value": 1.1877, "relative_strength": -36.648552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.808285, "energy": 44.663229, "activity_lines": [ 0.611967, 0.615691, 0.627136, 0.651963 ] }, { "date": "2025-08-29", "close": 0.6274, "volume": 4738897, "typical_volume": 1167813.75, "trend": 0.678607, "fair_value": 1.178683, "relative_strength": -31.55593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.06634, "energy": 42.047965, "activity_lines": [ 0.615753, 0.616811, 0.624757, 0.648313 ] }, { "date": "2025-09-05", "close": 0.6446, "volume": 2590232, "typical_volume": 1281285.55, "trend": 0.67392, "fair_value": 1.169902, "relative_strength": -27.585431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.268656, "energy": 28.6709, "activity_lines": [ 0.624167, 0.621635, 0.625135, 0.646119 ] }, { "date": "2025-09-12", "close": 0.6396, "volume": 3696262, "typical_volume": 1453706.15, "trend": 0.67071, "fair_value": 1.161719, "relative_strength": -28.741861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.053132, "energy": 18.089373, "activity_lines": [ 0.6313, 0.625133, 0.625707, 0.643905 ] }, { "date": "2025-09-19", "close": 0.6415, "volume": 7115629, "typical_volume": 1805854.35, "trend": 0.667087, "fair_value": 1.151296, "relative_strength": -27.065403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.081599, "energy": 18.181639, "activity_lines": [ 0.63722, 0.62886, 0.626844, 0.64202 ] }, { "date": "2025-09-26", "close": 0.6371, "volume": 7945023, "typical_volume": 2169611.1, "trend": 0.663813, "fair_value": 1.140421, "relative_strength": -27.278412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.242983, "energy": 17.861073, "activity_lines": [ 0.639127, 0.631225, 0.627698, 0.640086 ] }, { "date": "2025-10-03", "close": 0.6035, "volume": 2781402, "typical_volume": 2293480.35, "trend": 0.660707, "fair_value": 1.129841, "relative_strength": -31.071368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.429058, "energy": 17.083682, "activity_lines": [ 0.627613, 0.626945, 0.625393, 0.636194 ] }, { "date": "2025-10-10", "close": 0.6093, "volume": 3139817, "typical_volume": 2379269.05, "trend": 0.657693, "fair_value": 1.11975, "relative_strength": -27.445747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.595955, "energy": 27.896499, "activity_lines": [ 0.619627, 0.623853, 0.623781, 0.632878 ] }, { "date": "2025-10-17", "close": 0.6307, "volume": 6319692, "typical_volume": 2613493.45, "trend": 0.65529, "fair_value": 1.110338, "relative_strength": -23.506191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.701373, "energy": 24.666521, "activity_lines": [ 0.621127, 0.625398, 0.624361, 0.631136 ] }, { "date": "2025-10-24", "close": 0.6117, "volume": 2012468, "typical_volume": 2708826.15, "trend": 0.651343, "fair_value": 1.101867, "relative_strength": -26.113203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.940589, "energy": 31.30173, "activity_lines": [ 0.616887, 0.623147, 0.623085, 0.628324 ] }, { "date": "2025-10-31", "close": 0.6257, "volume": 2687487, "typical_volume": 2822425.65, "trend": 0.643953, "fair_value": 1.093912, "relative_strength": -24.580564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.014597, "energy": 22.682373, "activity_lines": [ 0.6193, 0.623289, 0.623119, 0.62667 ] }, { "date": "2025-11-07", "close": 0.6475, "volume": 1235285, "typical_volume": 2764626.35, "trend": 0.636797, "fair_value": 1.087409, "relative_strength": -20.342148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.471064, "energy": 4.938271, "activity_lines": [ 0.62974, 0.626996, 0.62534, 0.626898 ] }, { "date": "2025-11-14", "close": 0.629, "volume": 3149631, "typical_volume": 2878742.35, "trend": 0.631583, "fair_value": 1.081069, "relative_strength": -23.363909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.13785, "energy": 9.8712, "activity_lines": [ 0.63108, 0.626975, 0.625855, 0.626395 ] }, { "date": "2025-11-21", "close": 0.6717, "volume": 6333508, "typical_volume": 3085566.8, "trend": 0.62996, "fair_value": 1.075156, "relative_strength": -14.396339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.942305, "energy": 37.262284, "activity_lines": [ 0.64534, 0.635, 0.630401, 0.628984 ] }, { "date": "2025-11-28", "close": 0.634, "volume": 1640850, "typical_volume": 3075056.25, "trend": 0.628763, "fair_value": 1.068974, "relative_strength": -19.316425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.302872, "energy": 40.887804, "activity_lines": [ 0.6443, 0.635587, 0.631174, 0.629244 ] }, { "date": "2025-12-05", "close": 0.6208, "volume": 2789558, "typical_volume": 3206130.7, "trend": 0.62793, "fair_value": 1.062466, "relative_strength": -20.186215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.135181, "energy": 25.260767, "activity_lines": [ 0.637373, 0.633911, 0.630579, 0.628731 ] }, { "date": "2025-12-12", "close": 0.6126, "volume": 2855135, "typical_volume": 3310766.6, "trend": 0.627253, "fair_value": 1.055199, "relative_strength": -20.416762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.912934, "energy": 8.272148, "activity_lines": [ 0.62804, 0.63104, 0.629139, 0.627742 ] }, { "date": "2025-12-19", "close": 0.6084, "volume": 4037416, "typical_volume": 3475255.45, "trend": 0.626143, "fair_value": 1.048013, "relative_strength": -21.973666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.230007, "energy": 18.136168, "activity_lines": [ 0.619633, 0.62724, 0.627291, 0.626525 ] }, { "date": "2025-12-26", "close": 0.6067, "volume": 218149, "typical_volume": 3432627.6, "trend": 0.62567, "fair_value": 1.040655, "relative_strength": -20.739444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.390889, "energy": 33.306025, "activity_lines": [ 0.612033, 0.623147, 0.625481, 0.625271 ] }, { "date": "2026-01-02", "close": 0.5979, "volume": 5069076, "typical_volume": 3620660.65, "trend": 0.625373, "fair_value": 1.034403, "relative_strength": -21.968287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.638066, "energy": 55.909485, "activity_lines": [ 0.605833, 0.617891, 0.622858, 0.623479 ] }, { "date": "2026-01-09", "close": 0.5643, "volume": 5878860, "typical_volume": 3811718.85, "trend": 0.622547, "fair_value": 1.028574, "relative_strength": -25.768965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.882055, "energy": 74.669966, "activity_lines": [ 0.59084, 0.606776, 0.61706, 0.619539 ] }, { "date": "2026-01-16", "close": 0.5635, "volume": 1741638, "typical_volume": 3661855.9, "trend": 0.61936, "fair_value": 1.02266, "relative_strength": -25.04228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.404849, "energy": 80.174469, "activity_lines": [ 0.579347, 0.596633, 0.611374, 0.615729 ] }, { "date": "2026-01-23", "close": 0.5829, "volume": 14738849, "typical_volume": 4269286.75, "trend": 0.618067, "fair_value": 1.017015, "relative_strength": -19.903726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.864902, "energy": 72.407043, "activity_lines": [ 0.577593, 0.591544, 0.60784, 0.613377 ] }, { "date": "2026-01-30", "close": 0.5985, "volume": 4462898, "typical_volume": 4307618.55, "trend": 0.61691, "fair_value": 1.01186, "relative_strength": -18.194936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.377869, "energy": 60.772962, "activity_lines": [ 0.58274, 0.590129, 0.606086, 0.612115 ] }, { "date": "2026-02-06", "close": 0.5893, "volume": 3376234, "typical_volume": 4120648.8, "trend": 0.6162, "fair_value": 1.006449, "relative_strength": -19.2607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.580879, "energy": 38.574764, "activity_lines": [ 0.585367, 0.588373, 0.603651, 0.610334 ] }, { "date": "2026-02-13", "close": 0.5805, "volume": 3350547, "typical_volume": 3890925.0, "trend": 0.615297, "fair_value": 1.001188, "relative_strength": -19.039763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.565118, "energy": 33.767032, "activity_lines": [ 0.585633, 0.585829, 0.600627, 0.60803 ] }, { "date": "2026-02-20", "close": 0.5649, "volume": 1724701, "typical_volume": 3838089.95, "trend": 0.613767, "fair_value": 0.995496, "relative_strength": -22.283979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.539823, "energy": 41.432152, "activity_lines": [ 0.57962, 0.581182, 0.596387, 0.604779 ] }, { "date": "2026-02-27", "close": 0.562, "volume": 3059017, "typical_volume": 3834049.95, "trend": 0.61082, "fair_value": 0.990244, "relative_strength": -23.217987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.098713, "energy": 58.007852, "activity_lines": [ 0.572547, 0.576875, 0.592054, 0.601439 ] }, { "date": "2026-03-06", "close": 0.6325, "volume": 703061, "typical_volume": 3553218.4, "trend": 0.611507, "fair_value": 0.985216, "relative_strength": -7.171856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.617642, "energy": 15.091534, "activity_lines": [ 0.590367, 0.586229, 0.59466, 0.602838 ] }, { "date": "2026-03-13", "close": 0.6494, "volume": 400957, "typical_volume": 3472642.85, "trend": 0.613043, "fair_value": 0.979576, "relative_strength": -4.636695, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.397426, "energy": 12.29272, "activity_lines": [ 0.611553, 0.598187, 0.598868, 0.605283 ] }, { "date": "2026-03-20", "close": 0.7085, "volume": 478323, "typical_volume": 3362184.65, "trend": 0.616533, "fair_value": 0.974553, "relative_strength": 7.824427, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.375865, "energy": 52.237395, "activity_lines": [ 0.648433, 0.619955, 0.608525, 0.611441 ] }, { "date": "2026-03-27", "close": 0.7115, "volume": 493366, "typical_volume": 3325088.7, "trend": 0.619337, "fair_value": 0.970387, "relative_strength": 7.266847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.896692, "energy": 65.701172, "activity_lines": [ 0.67778, 0.639645, 0.618073, 0.617568 ] }, { "date": "2026-04-03", "close": 0.6624, "volume": 591963, "typical_volume": 3197205.3, "trend": 0.61993, "fair_value": 0.96584, "relative_strength": -3.849817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.590764, "energy": 75.031122, "activity_lines": [ 0.680987, 0.647718, 0.62264, 0.620346 ] }, { "date": "2026-04-10", "close": 0.6196, "volume": 967174, "typical_volume": 2928888.6, "trend": 0.619263, "fair_value": 0.96123, "relative_strength": -12.436034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.603162, "energy": 62.579439, "activity_lines": [ 0.663233, 0.646564, 0.622972, 0.620325 ] }, { "date": "2026-04-17", "close": 0.5747, "volume": 459915, "typical_volume": 2869841.85, "trend": 0.617037, "fair_value": 0.956408, "relative_strength": -19.831091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.907242, "energy": 11.913899, "activity_lines": [ 0.631373, 0.636862, 0.619276, 0.61745 ] }, { "date": "2026-04-24", "close": 0.6027, "volume": 1526301, "typical_volume": 2806679.0, "trend": 0.61589, "fair_value": 0.951792, "relative_strength": -13.027892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.747794, "energy": 14.104935, "activity_lines": [ 0.613827, 0.632516, 0.618529, 0.616525 ] }, { "date": "2026-05-01", "close": 0.5959, "volume": 61120, "typical_volume": 2666978.25, "trend": 0.615637, "fair_value": 0.947185, "relative_strength": -14.480909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.940996, "energy": 25.331546, "activity_lines": [ 0.601067, 0.626531, 0.61722, 0.615235 ] }, { "date": "2026-05-08", "close": 0.5931, "volume": 1233409, "typical_volume": 2526777.9, "trend": 0.615097, "fair_value": 0.94249, "relative_strength": -16.197916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.584692, "energy": 25.511758, "activity_lines": [ 0.59508, 0.619473, 0.615724, 0.613781 ] }, { "date": "2026-05-15", "close": 0.6093, "volume": 252690, "typical_volume": 2528504.95, "trend": 0.614383, "fair_value": 0.93829, "relative_strength": -13.236527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.980417, "energy": 20.408664, "activity_lines": [ 0.599113, 0.614795, 0.615844, 0.613407 ] }, { "date": "2026-05-22", "close": 0.5637, "volume": 223860, "typical_volume": 2286244.15, "trend": 0.612783, "fair_value": 0.933489, "relative_strength": -19.845216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.232295, "energy": 36.565619, "activity_lines": [ 0.588633, 0.602247, 0.611609, 0.610137 ] }, { "date": "2026-05-29", "close": 0.5558, "volume": 1529430, "typical_volume": 2068772.65, "trend": 0.610453, "fair_value": 0.928719, "relative_strength": -21.332739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.292252, "energy": 39.493158, "activity_lines": [ 0.576253, 0.589822, 0.606784, 0.606461 ] }, { "date": "2026-06-05", "close": 0.5703, "volume": 760825, "typical_volume": 2019732.0, "trend": 0.60788, "fair_value": 0.923901, "relative_strength": -18.658092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.372702, "energy": 47.258058, "activity_lines": [ 0.571833, 0.582809, 0.603381, 0.603871 ] }, { "date": "2026-06-12", "close": 0.577, "volume": 193076, "typical_volume": 1292443.35, "trend": 0.606147, "fair_value": 0.919558, "relative_strength": -19.6884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.593001, "energy": 54.787247, "activity_lines": [ 0.571353, 0.579582, 0.600583, 0.601878 ] }, { "date": "2026-06-19", "close": 0.5586, "volume": 119567, "typical_volume": 1075276.8, "trend": 0.602377, "fair_value": 0.914508, "relative_strength": -23.582181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.088083, "energy": 58.488089, "activity_lines": [ 0.565813, 0.574562, 0.596061, 0.598811 ] }, { "date": "2026-06-26", "close": 0.5735, "volume": 125000, "typical_volume": 912715.1, "trend": 0.60036, "fair_value": 0.909896, "relative_strength": -18.615403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.634975, "energy": 47.762784, "activity_lines": [ 0.56862, 0.57336, 0.593149, 0.596948 ] }, { "date": "2026-07-03", "close": 0.5254, "volume": 472073, "typical_volume": 768791.4, "trend": 0.59718, "fair_value": 0.904381, "relative_strength": -27.018747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.1334, "energy": 68.030621, "activity_lines": [ 0.55474, 0.563435, 0.58573, 0.592112 ] }, { "date": "2026-07-10", "close": 0.5556, "volume": 399649, "typical_volume": 702538.8, "trend": 0.59528, "fair_value": 0.899611, "relative_strength": -22.008599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.374508, "energy": 63.292287, "activity_lines": [ 0.552953, 0.560405, 0.58145, 0.589429 ] }, { "date": "2026-07-17", "close": 0.5676, "volume": 217947, "typical_volume": 560485.3, "trend": 0.59392, "fair_value": 0.894978, "relative_strength": -18.72296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.023642, "energy": 56.195604, "activity_lines": [ 0.556147, 0.560291, 0.578357, 0.587643 ] }, { "date": "2026-07-24", "close": 0.556, "volume": 454038, "typical_volume": 548034.15, "trend": 0.59223, "fair_value": 0.89056, "relative_strength": -19.772245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.754946, "energy": 56.794677, "activity_lines": [ 0.5561, 0.558531, 0.574133, 0.585197 ] }, { "date": "2026-07-31", "close": 0.5332, "volume": 180258, "typical_volume": 536999.2, "trend": 0.590073, "fair_value": 0.885462, "relative_strength": -22.937603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.038382, "energy": 48.168385, "activity_lines": [ 0.548627, 0.553595, 0.568101, 0.581388 ] }, { "date": "2026-08-07", "close": 0.5045, "volume": 843792, "typical_volume": 555272.65, "trend": 0.58808, "fair_value": 0.880036, "relative_strength": -28.631945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.046415, "energy": 73.916083, "activity_lines": [ 0.534273, 0.543995, 0.55989, 0.575868 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }