{ "ticker": { "uuid": "d8cd66f8-ac29-45e8-8f0c-d8d7a9e28f59", "symbol": "QUINTEGRA", "name": "Quintegra Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.522, "architecture_energy": 55.899, "architecture_maturity": 6.486, "architecture_confidence": 77.548, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.92, "rotation_up": 63.46, "upward_expansion": 85.37, "deceleration": 46.15, "rotation_down": 16.93, "downward_expansion": 16.71 }, "activity_lines": [ 1.396667, 1.374909, 1.360048, 1.339355 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1.4, "trend_reference": 1.325667, "distance_from_trend": 0.056072, "trend_direction": "Weakening", "fair_value": 1.711795, "distance_from_fair_value": -0.182145, "fair_value_direction": "Improving", "relative_strength": -5.232385, "relative_strength_direction": "Improving", "price_momentum": 0.037037, "excess_performance": 0.080746, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056072, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.042148, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.182145, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.008053, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052324, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.057773, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.037037, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.912953, "read": "Demand-led" } ], "volume": { "latest": 11943, "relative_activity": 1.144563, "balance": 1.912953, "dry_up": 2.70165, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.053297, "annualized_volatility": 0.247936, "from_high_reference": -0.317073, "from_low_reference": 0.22807 }, "levels": { "trend_reference": 1.325667, "fair_value_reference": 1.711795, "structural_low": 1.14, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.027778, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": -0.012503, "regime_survival": 0.76, "best_return": 0.186047, "worst_return": -0.191235, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.125, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.06889, "regime_survival": 0.444444, "best_return": 0.472222, "worst_return": -0.384906, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.095609, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.103348, "regime_survival": 0.333333, "best_return": 0.565217, "worst_return": -0.31694, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.166667, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.132836, "regime_survival": 0.0, "best_return": 0.417391, "worst_return": -0.390558, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.129808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.051502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.196262, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.134969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.290541, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.122449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.097143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.092896, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.050955, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-08", "tenure": "Established", "return": -0.062069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.061538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.022222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.107692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.0, "volume": 26342, "typical_volume": 18987.85, "trend": 0.948333, "fair_value": 1.169231, "relative_strength": -8.538012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.199972, "energy": 22.973778, "activity_lines": [ 0.976667, 0.97, 0.965238, 0.956237 ] }, { "date": "2023-08-25", "close": 1.05, "volume": 29276, "typical_volume": 20451.65, "trend": 0.95, "fair_value": 1.169872, "relative_strength": -3.476801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.796413, "energy": 36.085134, "activity_lines": [ 1.0, 0.984545, 0.974286, 0.962796 ] }, { "date": "2023-09-01", "close": 1.1, "volume": 44671, "typical_volume": 21892.0, "trend": 0.955, "fair_value": 1.170833, "relative_strength": 0.544769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.518599, "energy": 56.762112, "activity_lines": [ 1.036667, 1.007273, 0.987619, 0.972473 ] }, { "date": "2023-09-08", "close": 1.15, "volume": 39034, "typical_volume": 22039.3, "trend": 0.963333, "fair_value": 1.172115, "relative_strength": 3.402375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.767473, "energy": 71.457608, "activity_lines": [ 1.083333, 1.037273, 1.004762, 0.985054 ] }, { "date": "2023-09-15", "close": 1.2, "volume": 55903, "typical_volume": 24057.7, "trend": 0.971667, "fair_value": 1.173718, "relative_strength": 6.236695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.670843, "energy": 81.889068, "activity_lines": [ 1.133333, 1.072727, 1.025476, 1.000323 ] }, { "date": "2023-09-22", "close": 1.2, "volume": 59250, "typical_volume": 26392.95, "trend": 0.98, "fair_value": 1.175321, "relative_strength": 9.453752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.705556, "energy": 84.659766, "activity_lines": [ 1.166667, 1.102727, 1.044762, 1.015054 ] }, { "date": "2023-09-29", "close": 1.25, "volume": 42633, "typical_volume": 26762.1, "trend": 0.99, "fair_value": 1.177244, "relative_strength": 14.597648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.356575, "energy": 89.822409, "activity_lines": [ 1.203333, 1.137273, 1.067619, 1.032473 ] }, { "date": "2023-10-06", "close": 1.3, "volume": 40829, "typical_volume": 27753.0, "trend": 1.003333, "fair_value": 1.179487, "relative_strength": 19.339248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.791115, "energy": 93.141111, "activity_lines": [ 1.243333, 1.176364, 1.093571, 1.052473 ] }, { "date": "2023-10-13", "close": 1.35, "volume": 13176, "typical_volume": 27449.05, "trend": 1.018333, "fair_value": 1.182051, "relative_strength": 23.504994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.22113, "energy": 94.34811, "activity_lines": [ 1.286667, 1.219091, 1.122619, 1.074839 ] }, { "date": "2023-10-20", "close": 1.4, "volume": 32860, "typical_volume": 28464.95, "trend": 1.035, "fair_value": 1.184936, "relative_strength": 29.293918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.909536, "energy": 95.495283, "activity_lines": [ 1.333333, 1.263636, 1.154762, 1.099462 ] }, { "date": "2023-10-27", "close": 1.45, "volume": 31790, "typical_volume": 29606.8, "trend": 1.051667, "fair_value": 1.188141, "relative_strength": 36.982701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.800745, "energy": 96.113345, "activity_lines": [ 1.383333, 1.309091, 1.189762, 1.126237 ] }, { "date": "2023-11-03", "close": 1.5, "volume": 41234, "typical_volume": 30368.95, "trend": 1.07, "fair_value": 1.191667, "relative_strength": 39.653252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.084946, "energy": 95.833844, "activity_lines": [ 1.433333, 1.355455, 1.227143, 1.155161 ] }, { "date": "2023-11-10", "close": 1.55, "volume": 26264, "typical_volume": 30702.1, "trend": 1.091667, "fair_value": 1.195513, "relative_strength": 42.156938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.122215, "energy": 95.859996, "activity_lines": [ 1.483333, 1.402727, 1.266905, 1.186129 ] }, { "date": "2023-11-17", "close": 1.6, "volume": 29104, "typical_volume": 31450.65, "trend": 1.115, "fair_value": 1.199679, "relative_strength": 43.698484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.145681, "energy": 95.729787, "activity_lines": [ 1.533333, 1.450909, 1.30881, 1.218925 ] }, { "date": "2023-11-24", "close": 1.6, "volume": 90280, "typical_volume": 34466.0, "trend": 1.138333, "fair_value": 1.203846, "relative_strength": 42.334291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.783419, "energy": 90.653938, "activity_lines": [ 1.566667, 1.490909, 1.347619, 1.250215 ] }, { "date": "2023-12-01", "close": 1.6, "volume": 58469, "typical_volume": 36834.45, "trend": 1.16, "fair_value": 1.208013, "relative_strength": 38.071054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.380366, "energy": 84.737066, "activity_lines": [ 1.586667, 1.523636, 1.383095, 1.28 ] }, { "date": "2023-12-08", "close": 1.6, "volume": 57866, "typical_volume": 38751.35, "trend": 1.183333, "fair_value": 1.212179, "relative_strength": 32.580987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.996817, "energy": 73.683392, "activity_lines": [ 1.596667, 1.549091, 1.415476, 1.308387 ] }, { "date": "2023-12-15", "close": 1.65, "volume": 89396, "typical_volume": 41920.35, "trend": 1.206667, "fair_value": 1.216667, "relative_strength": 32.757624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.444597, "energy": 72.275187, "activity_lines": [ 1.616667, 1.577273, 1.449762, 1.338495 ] }, { "date": "2023-12-22", "close": 1.65, "volume": 72914, "typical_volume": 44492.3, "trend": 1.228333, "fair_value": 1.221154, "relative_strength": 32.495195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.606885, "energy": 69.888625, "activity_lines": [ 1.63, 1.599091, 1.480952, 1.367097 ] }, { "date": "2023-12-29", "close": 1.65, "volume": 41393, "typical_volume": 46134.2, "trend": 1.25, "fair_value": 1.225641, "relative_strength": 29.167293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.169361, "energy": 68.163904, "activity_lines": [ 1.64, 1.615455, 1.50881, 1.394301 ] }, { "date": "2024-01-05", "close": 1.7, "volume": 47607, "typical_volume": 47197.45, "trend": 1.275, "fair_value": 1.230449, "relative_strength": 32.122405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.625622, "energy": 70.563428, "activity_lines": [ 1.663333, 1.636364, 1.538095, 1.423333 ] }, { "date": "2024-01-12", "close": 1.7, "volume": 66173, "typical_volume": 49042.3, "trend": 1.298333, "fair_value": 1.235256, "relative_strength": 30.086806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.134723, "energy": 67.793975, "activity_lines": [ 1.68, 1.652727, 1.564048, 1.450753 ] }, { "date": "2024-01-19", "close": 1.75, "volume": 25170, "typical_volume": 48067.25, "trend": 1.323333, "fair_value": 1.240385, "relative_strength": 34.375829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.458089, "energy": 70.224575, "activity_lines": [ 1.706667, 1.674545, 1.591667, 1.479892 ] }, { "date": "2024-01-26", "close": 1.8, "volume": 41722, "typical_volume": 48201.65, "trend": 1.351667, "fair_value": 1.245833, "relative_strength": 38.74356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.214331, "energy": 71.648945, "activity_lines": [ 1.743333, 1.701818, 1.620952, 1.510645 ] }, { "date": "2024-02-02", "close": 1.85, "volume": 51608, "typical_volume": 47986.9, "trend": 1.383333, "fair_value": 1.251603, "relative_strength": 37.954196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.643232, "energy": 73.295408, "activity_lines": [ 1.786667, 1.734545, 1.651905, 1.542796 ] }, { "date": "2024-02-09", "close": 1.9, "volume": 107695, "typical_volume": 50409.15, "trend": 1.415, "fair_value": 1.257692, "relative_strength": 40.524751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.944763, "energy": 82.110188, "activity_lines": [ 1.833333, 1.771818, 1.684524, 1.576129 ] }, { "date": "2024-02-16", "close": 1.95, "volume": 41765, "typical_volume": 50365.75, "trend": 1.446667, "fair_value": 1.264103, "relative_strength": 40.981328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.851355, "energy": 91.388333, "activity_lines": [ 1.883333, 1.812727, 1.718571, 1.610645 ] }, { "date": "2024-02-23", "close": 1.85, "volume": 76247, "typical_volume": 52136.65, "trend": 1.475, "fair_value": 1.269872, "relative_strength": 31.551049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.863699, "energy": 74.193617, "activity_lines": [ 1.883333, 1.829091, 1.739762, 1.636667 ] }, { "date": "2024-03-01", "close": 1.75, "volume": 55260, "typical_volume": 54240.85, "trend": 1.501667, "fair_value": 1.275321, "relative_strength": 22.829709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.728016, "energy": 62.097582, "activity_lines": [ 1.843333, 1.823636, 1.74881, 1.654409 ] }, { "date": "2024-03-08", "close": 1.8, "volume": 18807, "typical_volume": 53538.2, "trend": 1.53, "fair_value": 1.28141, "relative_strength": 24.406694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.938806, "energy": 47.390807, "activity_lines": [ 1.823333, 1.825455, 1.760714, 1.673656 ] }, { "date": "2024-03-15", "close": 1.85, "volume": 36499, "typical_volume": 53773.65, "trend": 1.558333, "fair_value": 1.287821, "relative_strength": 29.378902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.102516, "energy": 39.017403, "activity_lines": [ 1.823333, 1.833636, 1.775476, 1.694301 ] }, { "date": "2024-03-22", "close": 1.9, "volume": 60301, "typical_volume": 54727.0, "trend": 1.586667, "fair_value": 1.294231, "relative_strength": 31.157223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.97466, "energy": 41.042811, "activity_lines": [ 1.843333, 1.848182, 1.793095, 1.716344 ] }, { "date": "2024-03-29", "close": 1.95, "volume": 17223, "typical_volume": 54274.95, "trend": 1.615, "fair_value": 1.300962, "relative_strength": 31.958717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.12396, "energy": 52.515364, "activity_lines": [ 1.883333, 1.868182, 1.813571, 1.739785 ] }, { "date": "2024-04-05", "close": 2.0, "volume": 75982, "typical_volume": 56618.85, "trend": 1.643333, "fair_value": 1.307692, "relative_strength": 32.873674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.351456, "energy": 59.164256, "activity_lines": [ 1.933333, 1.893636, 1.836905, 1.764624 ] }, { "date": "2024-04-12", "close": 1.95, "volume": 26767, "typical_volume": 53443.2, "trend": 1.668333, "fair_value": 1.314423, "relative_strength": 28.187595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.042695, "energy": 52.986076, "activity_lines": [ 1.95, 1.906364, 1.853571, 1.784409 ] }, { "date": "2024-04-19", "close": 2.0, "volume": 43092, "typical_volume": 52674.35, "trend": 1.695, "fair_value": 1.321474, "relative_strength": 32.208319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.123115, "energy": 54.179739, "activity_lines": [ 1.973333, 1.926364, 1.873333, 1.805806 ] }, { "date": "2024-04-26", "close": 2.05, "volume": 21934, "typical_volume": 50877.75, "trend": 1.721667, "fair_value": 1.328846, "relative_strength": 32.31346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.995363, "energy": 54.234014, "activity_lines": [ 2.003333, 1.953636, 1.895952, 1.82871 ] }, { "date": "2024-05-03", "close": 2.15, "volume": 50820, "typical_volume": 48948.95, "trend": 1.75, "fair_value": 1.337179, "relative_strength": 36.782774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.537837, "energy": 57.155784, "activity_lines": [ 2.056667, 1.997273, 1.925952, 1.856344 ] }, { "date": "2024-05-10", "close": 2.25, "volume": 27470, "typical_volume": 46676.75, "trend": 1.78, "fair_value": 1.346154, "relative_strength": 43.784279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.613077, "energy": 77.307406, "activity_lines": [ 2.13, 2.053636, 1.963095, 1.888602 ] }, { "date": "2024-05-17", "close": 2.35, "volume": 25435, "typical_volume": 45878.85, "trend": 1.811667, "fair_value": 1.355449, "relative_strength": 45.362944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.714382, "energy": 89.13033, "activity_lines": [ 2.22, 2.119091, 2.006905, 1.925376 ] }, { "date": "2024-05-24", "close": 2.45, "volume": 33358, "typical_volume": 45166.4, "trend": 1.845, "fair_value": 1.365064, "relative_strength": 46.248951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.744987, "energy": 94.672553, "activity_lines": [ 2.316667, 2.192727, 2.056905, 1.966559 ] }, { "date": "2024-05-31", "close": 2.55, "volume": 106299, "typical_volume": 47172.7, "trend": 1.88, "fair_value": 1.375, "relative_strength": 52.715528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.556338, "energy": 95.709122, "activity_lines": [ 2.416667, 2.273636, 2.112857, 2.012043 ] }, { "date": "2024-06-07", "close": 2.65, "volume": 33719, "typical_volume": 47600.15, "trend": 1.916667, "fair_value": 1.385256, "relative_strength": 51.075024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.721197, "energy": 95.986389, "activity_lines": [ 2.516667, 2.360909, 2.174286, 2.06172 ] }, { "date": "2024-06-14", "close": 2.53, "volume": 25062, "typical_volume": 46767.15, "trend": 1.947667, "fair_value": 1.394423, "relative_strength": 41.183585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.19134, "energy": 87.377373, "activity_lines": [ 2.543333, 2.413636, 2.22, 2.10129 ] }, { "date": "2024-06-21", "close": 2.65, "volume": 6262, "typical_volume": 44499.85, "trend": 1.982667, "fair_value": 1.404038, "relative_strength": 45.488262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.930221, "energy": 83.362139, "activity_lines": [ 2.591333, 2.478545, 2.273667, 2.146602 ] }, { "date": "2024-06-28", "close": 2.51, "volume": 1779, "typical_volume": 39204.05, "trend": 2.013, "fair_value": 1.412436, "relative_strength": 33.061122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.965652, "energy": 65.652941, "activity_lines": [ 2.572667, 2.505273, 2.31019, 2.180624 ] }, { "date": "2024-07-05", "close": 2.38, "volume": 6500, "typical_volume": 37440.8, "trend": 2.039, "fair_value": 1.42, "relative_strength": 23.000387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.799491, "energy": 56.451188, "activity_lines": [ 2.506667, 2.499091, 2.331429, 2.204301 ] }, { "date": "2024-07-12", "close": 2.26, "volume": 89551, "typical_volume": 38106.0, "trend": 2.059333, "fair_value": 1.426474, "relative_strength": 14.737203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.861007, "energy": 38.75671, "activity_lines": [ 2.412, 2.465091, 2.33919, 2.218559 ] }, { "date": "2024-07-19", "close": 2.14, "volume": 63747, "typical_volume": 38530.35, "trend": 2.075667, "fair_value": 1.431859, "relative_strength": 7.575983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.496578, "energy": 27.147923, "activity_lines": [ 2.303333, 2.407273, 2.333571, 2.223763 ] }, { "date": "2024-07-26", "close": 2.03, "volume": 7606, "typical_volume": 37970.3, "trend": 2.088333, "fair_value": 1.436538, "relative_strength": 0.065638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.958012, "energy": 30.822154, "activity_lines": [ 2.184, 2.331455, 2.315619, 2.220817 ] }, { "date": "2024-08-02", "close": 1.92, "volume": 53972, "typical_volume": 38843.95, "trend": 2.095667, "fair_value": 1.440192, "relative_strength": -5.552921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.876927, "energy": 52.888522, "activity_lines": [ 2.069333, 2.241455, 2.286095, 2.209957 ] }, { "date": "2024-08-09", "close": 1.82, "volume": 1297998, "typical_volume": 100728.8, "trend": 2.099667, "fair_value": 1.443526, "relative_strength": -9.729785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.018431, "energy": 69.106175, "activity_lines": [ 1.960667, 2.142909, 2.246714, 2.192172 ] }, { "date": "2024-08-16", "close": 1.82, "volume": 0, "typical_volume": 99867.65, "trend": 2.102, "fair_value": 1.446859, "relative_strength": -10.832241, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.368962, "energy": 79.039, "activity_lines": [ 1.889333, 2.057636, 2.207714, 2.174129 ] }, { "date": "2024-08-23", "close": 1.72, "volume": 117433, "typical_volume": 101940.2, "trend": 2.099333, "fair_value": 1.449872, "relative_strength": -16.972811, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.474561, "energy": 81.172649, "activity_lines": [ 1.814, 1.969273, 2.15981, 2.149484 ] }, { "date": "2024-08-30", "close": 1.72, "volume": 138558, "typical_volume": 107529.75, "trend": 2.095, "fair_value": 1.453205, "relative_strength": -18.547727, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.060612, "energy": 80.779341, "activity_lines": [ 1.766667, 1.895636, 2.113238, 2.125011 ] }, { "date": "2024-09-06", "close": 1.63, "volume": 40376, "typical_volume": 107393.95, "trend": 2.086, "fair_value": 1.456282, "relative_strength": -21.753894, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.465705, "energy": 80.076554, "activity_lines": [ 1.71, 1.822545, 2.05919, 2.095011 ] }, { "date": "2024-09-13", "close": 1.55, "volume": 55008, "typical_volume": 109047.65, "trend": 2.072667, "fair_value": 1.459167, "relative_strength": -27.10258, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.043496, "energy": 92.345385, "activity_lines": [ 1.646, 1.750909, 1.999286, 2.06043 ] }, { "date": "2024-09-20", "close": 1.51, "volume": 74628, "typical_volume": 110238.05, "trend": 2.061333, "fair_value": 1.461474, "relative_strength": -30.14089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.17386, "energy": 92.618442, "activity_lines": [ 1.586667, 1.687091, 1.937952, 2.024129 ] }, { "date": "2024-09-27", "close": 1.56, "volume": 34032, "typical_volume": 110566.15, "trend": 2.055, "fair_value": 1.464423, "relative_strength": -28.831022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.396167, "energy": 87.798858, "activity_lines": [ 1.564667, 1.646, 1.884429, 1.991785 ] }, { "date": "2024-10-04", "close": 1.63, "volume": 14108, "typical_volume": 109999.8, "trend": 2.049333, "fair_value": 1.468141, "relative_strength": -22.158615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.695685, "energy": 82.023001, "activity_lines": [ 1.576667, 1.628182, 1.840857, 1.964366 ] }, { "date": "2024-10-11", "close": 1.6, "volume": 59033, "typical_volume": 111283.55, "trend": 2.041, "fair_value": 1.471987, "relative_strength": -23.362187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.280106, "energy": 63.856554, "activity_lines": [ 1.584667, 1.612182, 1.797857, 1.935376 ] }, { "date": "2024-10-18", "close": 1.66, "volume": 22646, "typical_volume": 107100.9, "trend": 2.033, "fair_value": 1.476218, "relative_strength": -20.046588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.005168, "energy": 55.695365, "activity_lines": [ 1.614667, 1.612909, 1.764619, 1.910796 ] }, { "date": "2024-10-25", "close": 1.58, "volume": 18345, "typical_volume": 106332.2, "trend": 2.020667, "fair_value": 1.479615, "relative_strength": -21.586263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.818364, "energy": 53.921416, "activity_lines": [ 1.610667, 1.602, 1.728, 1.88157 ] }, { "date": "2024-11-01", "close": 1.65, "volume": 12127, "typical_volume": 105685.45, "trend": 2.009, "fair_value": 1.483141, "relative_strength": -18.33794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.490264, "energy": 46.497118, "activity_lines": [ 1.625333, 1.608182, 1.703143, 1.857656 ] }, { "date": "2024-11-08", "close": 1.73, "volume": 15543, "typical_volume": 106149.5, "trend": 2.001667, "fair_value": 1.486859, "relative_strength": -13.662106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.775483, "energy": 37.988372, "activity_lines": [ 1.660667, 1.630182, 1.690095, 1.839656 ] }, { "date": "2024-11-15", "close": 1.81, "volume": 50669, "typical_volume": 108594.0, "trend": 1.995333, "fair_value": 1.490769, "relative_strength": -7.217266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.604889, "energy": 23.969318, "activity_lines": [ 1.716, 1.666545, 1.689048, 1.82729 ] }, { "date": "2024-11-22", "close": 1.9, "volume": 50263, "typical_volume": 110782.15, "trend": 1.990333, "fair_value": 1.494936, "relative_strength": -4.099485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.2178, "energy": 19.407535, "activity_lines": [ 1.787333, 1.716, 1.699905, 1.82114 ] }, { "date": "2024-11-29", "close": 1.99, "volume": 33833, "typical_volume": 107996.25, "trend": 1.985, "fair_value": 1.499359, "relative_strength": -0.569882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.809679, "energy": 36.189164, "activity_lines": [ 1.872667, 1.775455, 1.721619, 1.821118 ] }, { "date": "2024-12-06", "close": 2.08, "volume": 22046, "typical_volume": 105911.2, "trend": 1.979333, "fair_value": 1.504038, "relative_strength": 1.436809, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 28.867675, "energy": 48.147869, "activity_lines": [ 1.960667, 1.842545, 1.75319, 1.827247 ] }, { "date": "2024-12-13", "close": 2.03, "volume": 19390, "typical_volume": 106500.4, "trend": 1.968667, "fair_value": 1.508077, "relative_strength": -1.478687, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.322497, "energy": 68.547826, "activity_lines": [ 2.003333, 1.891091, 1.780286, 1.830516 ] }, { "date": "2024-12-20", "close": 2.11, "volume": 32534, "typical_volume": 105428.5, "trend": 1.957333, "fair_value": 1.512308, "relative_strength": 7.228679, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.414394, "energy": 73.308226, "activity_lines": [ 2.052667, 1.946909, 1.815, 1.839634 ] }, { "date": "2024-12-27", "close": 2.21, "volume": 27889, "typical_volume": 41923.05, "trend": 1.946, "fair_value": 1.516859, "relative_strength": 10.814056, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.266609, "energy": 81.139096, "activity_lines": [ 2.115333, 2.011636, 1.858333, 1.855935 ] }, { "date": "2025-01-03", "close": 2.32, "volume": 21221, "typical_volume": 42984.1, "trend": 1.935, "fair_value": 1.521795, "relative_strength": 14.918282, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.714443, "energy": 82.659837, "activity_lines": [ 2.194, 2.086364, 1.910286, 1.880065 ] }, { "date": "2025-01-10", "close": 2.42, "volume": 69614, "typical_volume": 40593.15, "trend": 1.931333, "fair_value": 1.527051, "relative_strength": 22.088656, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.725871, "energy": 85.166789, "activity_lines": [ 2.284, 2.165818, 1.969381, 1.911355 ] }, { "date": "2025-01-17", "close": 2.35, "volume": 27790, "typical_volume": 35054.75, "trend": 1.921333, "fair_value": 1.531538, "relative_strength": 19.172509, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.85775, "energy": 87.858629, "activity_lines": [ 2.328, 2.218545, 2.018476, 1.938366 ] }, { "date": "2025-01-24", "close": 2.33, "volume": 25085, "typical_volume": 34290.2, "trend": 1.915333, "fair_value": 1.535577, "relative_strength": 18.28191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.509155, "energy": 81.047831, "activity_lines": [ 2.344, 2.256364, 2.062667, 1.964731 ] }, { "date": "2025-01-31", "close": 2.4, "volume": 26462, "typical_volume": 32862.9, "trend": 1.916, "fair_value": 1.539744, "relative_strength": 19.2098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.756973, "energy": 67.04645, "activity_lines": [ 2.368667, 2.297455, 2.11019, 1.996 ] }, { "date": "2025-02-07", "close": 2.34, "volume": 13752, "typical_volume": 29819.1, "trend": 1.918667, "fair_value": 1.543205, "relative_strength": 15.661111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.988655, "energy": 60.063929, "activity_lines": [ 2.360667, 2.318545, 2.147952, 2.023355 ] }, { "date": "2025-02-14", "close": 2.33, "volume": 3089, "typical_volume": 28271.95, "trend": 1.925, "fair_value": 1.546282, "relative_strength": 17.987341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.692513, "energy": 56.605836, "activity_lines": [ 2.348, 2.331455, 2.18081, 2.049892 ] }, { "date": "2025-02-21", "close": 2.21, "volume": 455, "typical_volume": 27589.3, "trend": 1.931, "fair_value": 1.548269, "relative_strength": 12.223053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.184297, "energy": 43.657947, "activity_lines": [ 2.301333, 2.318, 2.198571, 2.06828 ] }, { "date": "2025-02-28", "close": 2.14, "volume": 8360, "typical_volume": 25055.65, "trend": 1.938333, "fair_value": 1.549487, "relative_strength": 11.508798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.242196, "energy": 28.396666, "activity_lines": [ 2.240667, 2.288545, 2.206905, 2.081763 ] }, { "date": "2025-03-07", "close": 2.03, "volume": 1952, "typical_volume": 24020.95, "trend": 1.945333, "fair_value": 1.55, "relative_strength": 3.541235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.451476, "energy": 23.049658, "activity_lines": [ 2.156, 2.238545, 2.20219, 2.087677 ] }, { "date": "2025-03-14", "close": 1.92, "volume": 1511, "typical_volume": 23179.25, "trend": 1.948667, "fair_value": 1.550128, "relative_strength": -1.427905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.087, "energy": 26.673345, "activity_lines": [ 2.059333, 2.171818, 2.185238, 2.086043 ] }, { "date": "2025-03-21", "close": 1.82, "volume": 2870, "typical_volume": 22716.4, "trend": 1.952, "fair_value": 1.549615, "relative_strength": -10.216491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.864344, "energy": 39.579604, "activity_lines": [ 1.957333, 2.094182, 2.157143, 2.077742 ] }, { "date": "2025-03-28", "close": 1.72, "volume": 56189, "typical_volume": 24748.7, "trend": 1.952, "fair_value": 1.548462, "relative_strength": -15.493204, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.322357, "energy": 61.246151, "activity_lines": [ 1.856, 2.009273, 2.118714, 2.062774 ] }, { "date": "2025-04-04", "close": 1.63, "volume": 13145, "typical_volume": 22872.5, "trend": 1.952, "fair_value": 1.547051, "relative_strength": -17.440912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.569694, "energy": 77.894127, "activity_lines": [ 1.757333, 1.919455, 2.071762, 2.042 ] }, { "date": "2025-04-11", "close": 1.54, "volume": 65020, "typical_volume": 23610.35, "trend": 1.951667, "fair_value": 1.544744, "relative_strength": -21.404581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.512872, "energy": 81.670429, "activity_lines": [ 1.662667, 1.826, 2.017095, 2.015419 ] }, { "date": "2025-04-18", "close": 1.54, "volume": 4540, "typical_volume": 22145.7, "trend": 1.952667, "fair_value": 1.542115, "relative_strength": -24.339533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.341428, "energy": 82.456523, "activity_lines": [ 1.600667, 1.748182, 1.964143, 1.98886 ] }, { "date": "2025-04-25", "close": 1.48, "volume": 2019, "typical_volume": 21144.35, "trend": 1.95, "fair_value": 1.539423, "relative_strength": -27.366152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.210559, "energy": 82.767064, "activity_lines": [ 1.544, 1.674, 1.907619, 1.958366 ] }, { "date": "2025-05-02", "close": 1.41, "volume": 970, "typical_volume": 20223.35, "trend": 1.942667, "fair_value": 1.536603, "relative_strength": -31.084931, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.211085, "energy": 93.437735, "activity_lines": [ 1.486667, 1.602545, 1.847286, 1.923527 ] }, { "date": "2025-05-09", "close": 1.48, "volume": 22256, "typical_volume": 19709.45, "trend": 1.938667, "fair_value": 1.534551, "relative_strength": -25.95909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.16717, "energy": 87.456726, "activity_lines": [ 1.473333, 1.558364, 1.796571, 1.893677 ] }, { "date": "2025-05-16", "close": 1.5, "volume": 62810, "typical_volume": 21455.5, "trend": 1.933333, "fair_value": 1.532949, "relative_strength": -27.24288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.185773, "energy": 74.0103, "activity_lines": [ 1.476667, 1.529818, 1.750762, 1.865376 ] }, { "date": "2025-05-23", "close": 1.45, "volume": 6070, "typical_volume": 20697.95, "trend": 1.929, "fair_value": 1.531346, "relative_strength": -28.387977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.748501, "energy": 65.961584, "activity_lines": [ 1.466, 1.501818, 1.703571, 1.834194 ] }, { "date": "2025-05-30", "close": 1.45, "volume": 5595, "typical_volume": 17497.0, "trend": 1.922333, "fair_value": 1.530064, "relative_strength": -27.152781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.972787, "energy": 63.401059, "activity_lines": [ 1.461333, 1.482364, 1.660524, 1.80329 ] }, { "date": "2025-06-06", "close": 1.52, "volume": 59685, "typical_volume": 19091.75, "trend": 1.915333, "fair_value": 1.529551, "relative_strength": -23.436596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.239749, "energy": 59.46228, "activity_lines": [ 1.482, 1.482364, 1.628762, 1.777333 ] }, { "date": "2025-06-13", "close": 1.59, "volume": 16466, "typical_volume": 18660.8, "trend": 1.908, "fair_value": 1.529808, "relative_strength": -18.126567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.766229, "energy": 50.856566, "activity_lines": [ 1.518667, 1.498727, 1.607619, 1.756344 ] }, { "date": "2025-06-20", "close": 1.66, "volume": 69481, "typical_volume": 20811.75, "trend": 1.9, "fair_value": 1.530833, "relative_strength": -14.890493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.002585, "energy": 36.136012, "activity_lines": [ 1.571333, 1.528545, 1.596667, 1.740344 ] }, { "date": "2025-06-27", "close": 1.74, "volume": 8084, "typical_volume": 20528.35, "trend": 1.891667, "fair_value": 1.532692, "relative_strength": -11.816412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.322379, "energy": 32.618418, "activity_lines": [ 1.64, 1.570727, 1.596857, 1.730022 ] }, { "date": "2025-07-04", "close": 1.82, "volume": 32433, "typical_volume": 21995.55, "trend": 1.883, "fair_value": 1.535385, "relative_strength": -6.505579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.664254, "energy": 29.392592, "activity_lines": [ 1.716, 1.623818, 1.607524, 1.725398 ] }, { "date": "2025-07-11", "close": 1.91, "volume": 11813, "typical_volume": 22563.45, "trend": 1.879, "fair_value": 1.538974, "relative_strength": -0.259604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 26.25205, "energy": 44.66012, "activity_lines": [ 1.797333, 1.687091, 1.62919, 1.72714 ] }, { "date": "2025-07-18", "close": 1.96, "volume": 11764, "typical_volume": 22733.65, "trend": 1.874, "fair_value": 1.543205, "relative_strength": 3.32322, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 29.562329, "energy": 61.328694, "activity_lines": [ 1.869333, 1.750364, 1.657048, 1.732366 ] }, { "date": "2025-07-25", "close": 2.0, "volume": 25839, "typical_volume": 23928.0, "trend": 1.867, "fair_value": 1.548013, "relative_strength": 6.022251, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.330189, "energy": 78.801105, "activity_lines": [ 1.93, 1.812182, 1.689571, 1.740495 ] }, { "date": "2025-08-01", "close": 1.9, "volume": 4656, "typical_volume": 24085.25, "trend": 1.853, "fair_value": 1.5525, "relative_strength": 1.843512, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.202936, "energy": 71.856028, "activity_lines": [ 1.934667, 1.846727, 1.712714, 1.742624 ] }, { "date": "2025-08-08", "close": 1.89, "volume": 17236, "typical_volume": 24803.55, "trend": 1.835333, "fair_value": 1.557244, "relative_strength": 2.073058, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.745607, "energy": 53.473011, "activity_lines": [ 1.925333, 1.871273, 1.735, 1.745011 ] }, { "date": "2025-08-15", "close": 1.79, "volume": 24253, "typical_volume": 23206.75, "trend": 1.816667, "fair_value": 1.561346, "relative_strength": -4.343423, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.791313, "energy": 37.278474, "activity_lines": [ 1.878, 1.869636, 1.747429, 1.742086 ] }, { "date": "2025-08-22", "close": 1.72, "volume": 29009, "typical_volume": 23999.95, "trend": 1.796333, "fair_value": 1.565321, "relative_strength": -8.96373, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.089877, "energy": 12.860509, "activity_lines": [ 1.815333, 1.850364, 1.752857, 1.735849 ] }, { "date": "2025-08-29", "close": 1.75, "volume": 6963, "typical_volume": 21097.1, "trend": 1.774667, "fair_value": 1.569167, "relative_strength": -5.778266, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.198862, "energy": 17.317818, "activity_lines": [ 1.778667, 1.834182, 1.760714, 1.73286 ] }, { "date": "2025-09-05", "close": 1.83, "volume": 11236, "typical_volume": 21431.9, "trend": 1.757667, "fair_value": 1.573205, "relative_strength": -2.927765, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.555229, "energy": 16.830388, "activity_lines": [ 1.785333, 1.830909, 1.77519, 1.73643 ] }, { "date": "2025-09-12", "close": 1.92, "volume": 8528, "typical_volume": 21757.35, "trend": 1.744, "fair_value": 1.577821, "relative_strength": -0.052891, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.098676, "energy": 25.833962, "activity_lines": [ 1.826667, 1.842364, 1.796857, 1.746903 ] }, { "date": "2025-09-19", "close": 1.92, "volume": 6595, "typical_volume": 22038.6, "trend": 1.734333, "fair_value": 1.582115, "relative_strength": -1.321856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.751315, "energy": 37.460723, "activity_lines": [ 1.866, 1.852, 1.816429, 1.758258 ] }, { "date": "2025-09-26", "close": 1.83, "volume": 36548, "typical_volume": 22753.2, "trend": 1.724, "fair_value": 1.585833, "relative_strength": -3.735184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.113974, "energy": 35.222235, "activity_lines": [ 1.866667, 1.845091, 1.825, 1.76443 ] }, { "date": "2025-10-03", "close": 1.91, "volume": 1924, "typical_volume": 19708.9, "trend": 1.72, "fair_value": 1.590064, "relative_strength": -0.779845, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.44041, "energy": 43.621003, "activity_lines": [ 1.886667, 1.855091, 1.839524, 1.77643 ] }, { "date": "2025-10-10", "close": 1.93, "volume": 16850, "typical_volume": 20247.9, "trend": 1.720333, "fair_value": 1.594423, "relative_strength": -1.591128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.295566, "energy": 40.994834, "activity_lines": [ 1.902667, 1.870364, 1.854, 1.789978 ] }, { "date": "2025-10-17", "close": 1.98, "volume": 18912, "typical_volume": 20913.75, "trend": 1.725667, "fair_value": 1.599423, "relative_strength": -0.95966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.527292, "energy": 40.779415, "activity_lines": [ 1.928667, 1.894182, 1.870952, 1.806731 ] }, { "date": "2025-10-24", "close": 1.89, "volume": 8939, "typical_volume": 18376.45, "trend": 1.731333, "fair_value": 1.603846, "relative_strength": -5.958515, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.916293, "energy": 36.23644, "activity_lines": [ 1.920667, 1.9, 1.87681, 1.817333 ] }, { "date": "2025-10-31", "close": 1.82, "volume": 5110, "typical_volume": 17808.65, "trend": 1.737667, "fair_value": 1.608141, "relative_strength": -9.248572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.512598, "energy": 27.079134, "activity_lines": [ 1.891333, 1.891273, 1.874238, 1.823054 ] }, { "date": "2025-11-07", "close": 1.72, "volume": 132783, "typical_volume": 20973.75, "trend": 1.743667, "fair_value": 1.611474, "relative_strength": -13.372699, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.909614, "energy": 9.020071, "activity_lines": [ 1.829333, 1.862545, 1.861048, 1.821914 ] }, { "date": "2025-11-14", "close": 1.64, "volume": 3616, "typical_volume": 20750.35, "trend": 1.747, "fair_value": 1.614295, "relative_strength": -18.459436, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.347548, "energy": 22.214014, "activity_lines": [ 1.753333, 1.819818, 1.839952, 1.815226 ] }, { "date": "2025-11-21", "close": 1.66, "volume": 6315, "typical_volume": 19444.45, "trend": 1.753, "fair_value": 1.617564, "relative_strength": -17.643345, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.679832, "energy": 38.424725, "activity_lines": [ 1.703333, 1.784182, 1.821238, 1.809613 ] }, { "date": "2025-11-28", "close": 1.57, "volume": 28915, "typical_volume": 20299.55, "trend": 1.758333, "fair_value": 1.620577, "relative_strength": -22.07213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.009832, "energy": 61.903977, "activity_lines": [ 1.644667, 1.736909, 1.794714, 1.797806 ] }, { "date": "2025-12-05", "close": 1.57, "volume": 783, "typical_volume": 19750.5, "trend": 1.761333, "fair_value": 1.62391, "relative_strength": -21.545577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.230375, "energy": 67.649271, "activity_lines": [ 1.607333, 1.696, 1.76981, 1.785656 ] }, { "date": "2025-12-12", "close": 1.49, "volume": 15939, "typical_volume": 19255.5, "trend": 1.761, "fair_value": 1.626731, "relative_strength": -24.675246, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.337716, "energy": 73.267952, "activity_lines": [ 1.56, 1.645273, 1.739143, 1.768151 ] }, { "date": "2025-12-19", "close": 1.49, "volume": 2233, "typical_volume": 19134.35, "trend": 1.762333, "fair_value": 1.629872, "relative_strength": -23.822914, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.252554, "energy": 84.091715, "activity_lines": [ 1.528, 1.602182, 1.710905, 1.750667 ] }, { "date": "2025-12-26", "close": 1.45, "volume": 4037, "typical_volume": 18474.4, "trend": 1.762333, "fair_value": 1.633077, "relative_strength": -25.376698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.645532, "energy": 86.228689, "activity_lines": [ 1.492667, 1.559818, 1.68081, 1.730516 ] }, { "date": "2026-01-02", "close": 1.45, "volume": 1735, "typical_volume": 17348.5, "trend": 1.76, "fair_value": 1.636282, "relative_strength": -25.38853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.062283, "energy": 86.517834, "activity_lines": [ 1.471333, 1.527091, 1.65281, 1.710366 ] }, { "date": "2026-01-09", "close": 1.41, "volume": 652, "typical_volume": 15930.65, "trend": 1.754, "fair_value": 1.63891, "relative_strength": -24.674551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.687324, "energy": 87.900255, "activity_lines": [ 1.444667, 1.495091, 1.622619, 1.687785 ] }, { "date": "2026-01-16", "close": 1.4, "volume": 10057, "typical_volume": 16085.35, "trend": 1.745333, "fair_value": 1.641795, "relative_strength": -24.306379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.831802, "energy": 86.195475, "activity_lines": [ 1.425333, 1.468727, 1.592952, 1.664946 ] }, { "date": "2026-01-23", "close": 1.42, "volume": 5114, "typical_volume": 15779.25, "trend": 1.734667, "fair_value": 1.644487, "relative_strength": -20.304668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.618329, "energy": 77.999839, "activity_lines": [ 1.418667, 1.451818, 1.566857, 1.643957 ] }, { "date": "2026-01-30", "close": 1.35, "volume": 9703, "typical_volume": 15838.0, "trend": 1.719, "fair_value": 1.647051, "relative_strength": -24.045657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.865852, "energy": 79.470007, "activity_lines": [ 1.393333, 1.426182, 1.536048, 1.61914 ] }, { "date": "2026-02-06", "close": 1.35, "volume": 2241, "typical_volume": 15620.3, "trend": 1.700333, "fair_value": 1.649936, "relative_strength": -24.176717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.92649, "energy": 75.378227, "activity_lines": [ 1.374667, 1.406182, 1.507952, 1.595333 ] }, { "date": "2026-02-13", "close": 1.3, "volume": 7415, "typical_volume": 14163.65, "trend": 1.678333, "fair_value": 1.652179, "relative_strength": -25.298335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.116404, "energy": 79.959156, "activity_lines": [ 1.346, 1.381091, 1.47781, 1.569505 ] }, { "date": "2026-02-20", "close": 1.3, "volume": 0, "typical_volume": 14067.45, "trend": 1.655, "fair_value": 1.654423, "relative_strength": -24.612508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.034751, "energy": 87.967009, "activity_lines": [ 1.324667, 1.360909, 1.45019, 1.545097 ] }, { "date": "2026-02-27", "close": 1.24, "volume": 11692, "typical_volume": 13809.55, "trend": 1.633, "fair_value": 1.656282, "relative_strength": -25.968395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.191169, "energy": 92.484247, "activity_lines": [ 1.29, 1.333273, 1.419762, 1.518323 ] }, { "date": "2026-03-06", "close": 1.19, "volume": 1924, "typical_volume": 12960.15, "trend": 1.609667, "fair_value": 1.658141, "relative_strength": -25.952611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.457572, "energy": 90.335355, "activity_lines": [ 1.250667, 1.301091, 1.387857, 1.489742 ] }, { "date": "2026-03-13", "close": 1.2, "volume": 22710, "typical_volume": 13648.7, "trend": 1.59, "fair_value": 1.660064, "relative_strength": -20.349734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.533039, "energy": 86.494233, "activity_lines": [ 1.225333, 1.275455, 1.360667, 1.463312 ] }, { "date": "2026-03-20", "close": 1.25, "volume": 54506, "typical_volume": 16118.5, "trend": 1.574333, "fair_value": 1.662308, "relative_strength": -16.309397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.266932, "energy": 66.200134, "activity_lines": [ 1.226667, 1.263455, 1.341524, 1.441376 ] }, { "date": "2026-03-27", "close": 1.25, "volume": 2124, "typical_volume": 9585.55, "trend": 1.557667, "fair_value": 1.664231, "relative_strength": -14.762261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.43767, "energy": 64.620996, "activity_lines": [ 1.231333, 1.254364, 1.325095, 1.420452 ] }, { "date": "2026-04-03", "close": 1.19, "volume": 3002, "typical_volume": 9554.85, "trend": 1.536333, "fair_value": 1.665769, "relative_strength": -18.012613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.041983, "energy": 65.062635, "activity_lines": [ 1.219333, 1.237091, 1.30519, 1.396731 ] }, { "date": "2026-04-10", "close": 1.24, "volume": 1203, "typical_volume": 9299.25, "trend": 1.513667, "fair_value": 1.667949, "relative_strength": -18.930875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.942043, "energy": 54.70658, "activity_lines": [ 1.227333, 1.233091, 1.29219, 1.377613 ] }, { "date": "2026-04-17", "close": 1.3, "volume": 1377, "typical_volume": 7922.35, "trend": 1.493, "fair_value": 1.670513, "relative_strength": -15.780595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.490274, "energy": 42.50433, "activity_lines": [ 1.252, 1.242, 1.286905, 1.363828 ] }, { "date": "2026-04-24", "close": 1.36, "volume": 1, "typical_volume": 7883.25, "trend": 1.477333, "fair_value": 1.673462, "relative_strength": -10.086797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.745602, "energy": 28.209124, "activity_lines": [ 1.29, 1.262727, 1.288619, 1.355247 ] }, { "date": "2026-05-01", "close": 1.42, "volume": 14707, "typical_volume": 7821.65, "trend": 1.461, "fair_value": 1.676474, "relative_strength": -6.545444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.751559, "energy": 20.390401, "activity_lines": [ 1.340667, 1.293273, 1.297048, 1.351548 ] }, { "date": "2026-05-08", "close": 1.36, "volume": 24314, "typical_volume": 8925.7, "trend": 1.442, "fair_value": 1.679423, "relative_strength": -11.0097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.362204, "energy": 24.364131, "activity_lines": [ 1.36, 1.310727, 1.300095, 1.345032 ] }, { "date": "2026-05-15", "close": 1.3, "volume": 26396, "typical_volume": 10043.65, "trend": 1.419333, "fair_value": 1.681667, "relative_strength": -12.887692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.674435, "energy": 20.840788, "activity_lines": [ 1.348, 1.315091, 1.298048, 1.335871 ] }, { "date": "2026-05-22", "close": 1.3, "volume": 297, "typical_volume": 9971.75, "trend": 1.399667, "fair_value": 1.68359, "relative_strength": -13.072455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.028005, "energy": 14.432646, "activity_lines": [ 1.332, 1.317455, 1.296714, 1.328172 ] }, { "date": "2026-05-29", "close": 1.35, "volume": 5348, "typical_volume": 10206.55, "trend": 1.384, "fair_value": 1.685833, "relative_strength": -9.036655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.373785, "energy": 5.559299, "activity_lines": [ 1.332667, 1.327091, 1.300857, 1.324968 ] }, { "date": "2026-06-05", "close": 1.41, "volume": 0, "typical_volume": 9703.7, "trend": 1.373667, "fair_value": 1.688782, "relative_strength": -4.244553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.000967, "energy": 11.423612, "activity_lines": [ 1.354, 1.345818, 1.311, 1.326645 ] }, { "date": "2026-06-12", "close": 1.38, "volume": 0, "typical_volume": 9448.0, "trend": 1.365, "fair_value": 1.691218, "relative_strength": -7.130935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.884256, "energy": 22.565493, "activity_lines": [ 1.366, 1.356182, 1.318238, 1.327054 ] }, { "date": "2026-06-19", "close": 1.35, "volume": 0, "typical_volume": 8962.85, "trend": 1.354667, "fair_value": 1.693462, "relative_strength": -10.355224, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.330157, "energy": 33.06847, "activity_lines": [ 1.366667, 1.357636, 1.32281, 1.326086 ] }, { "date": "2026-06-26", "close": 1.35, "volume": 0, "typical_volume": 8850.8, "trend": 1.347333, "fair_value": 1.696026, "relative_strength": -10.191519, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.838615, "energy": 34.358873, "activity_lines": [ 1.364, 1.357091, 1.327381, 1.325785 ] }, { "date": "2026-07-03", "close": 1.32, "volume": 0, "typical_volume": 8480.05, "trend": 1.339, "fair_value": 1.698718, "relative_strength": -12.504259, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.394399, "energy": 8.774822, "activity_lines": [ 1.348, 1.350182, 1.329095, 1.324022 ] }, { "date": "2026-07-10", "close": 1.3, "volume": 17160, "typical_volume": 9338.05, "trend": 1.332667, "fair_value": 1.700962, "relative_strength": -13.00369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.446405, "energy": 11.478257, "activity_lines": [ 1.327333, 1.340364, 1.32881, 1.321505 ] }, { "date": "2026-07-17", "close": 1.36, "volume": 19751, "typical_volume": 9741.0, "trend": 1.328333, "fair_value": 1.703269, "relative_strength": -8.822715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.921352, "energy": 9.837959, "activity_lines": [ 1.334, 1.343636, 1.334238, 1.323269 ] }, { "date": "2026-07-24", "close": 1.39, "volume": 58437, "typical_volume": 12566.65, "trend": 1.326333, "fair_value": 1.705769, "relative_strength": -3.924527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.261413, "energy": 18.867855, "activity_lines": [ 1.352, 1.352364, 1.341952, 1.327247 ] }, { "date": "2026-07-31", "close": 1.44, "volume": 22631, "typical_volume": 12562.7, "trend": 1.326, "fair_value": 1.70891, "relative_strength": -2.419846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.78531, "energy": 47.462358, "activity_lines": [ 1.384, 1.368545, 1.353476, 1.334581 ] }, { "date": "2026-08-07", "close": 1.4, "volume": 11943, "typical_volume": 10434.55, "trend": 1.325667, "fair_value": 1.711795, "relative_strength": -5.232385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.521728, "energy": 55.899145, "activity_lines": [ 1.396667, 1.374909, 1.360048, 1.339355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }