{ "ticker": { "uuid": "d8d0bae4-3885-4d48-9c83-0c0863ac57bc", "symbol": "LABU", "name": "DIREXION DAILY S&P BIOTECH BULL 3X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 56.522, "architecture_energy": 36.425, "architecture_maturity": 93.978, "architecture_confidence": 60.412, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.06, "rotation_up": 42.72, "upward_expansion": 66.01, "deceleration": 65.42, "rotation_down": 24.81, "downward_expansion": 16.01 }, "activity_lines": [ 257.167333, 257.556909, 231.290762, 213.937398 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 277.23, "trend_reference": 194.749333, "distance_from_trend": 0.423522, "trend_direction": "Improving", "fair_value": 118.570733, "distance_from_fair_value": 1.338098, "fair_value_direction": "Improving", "relative_strength": 53.223486, "relative_strength_direction": "Improving", "price_momentum": 0.665345, "excess_performance": 0.53972, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.423522, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.178904, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.338098, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.605294, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.532235, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.108003, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.665345, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.228149, "read": "Demand-led" } ], "volume": { "latest": 2407711, "relative_activity": 0.901667, "balance": 1.228149, "dry_up": 0.724837, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.155741, "annualized_volatility": 0.86668, "from_high_reference": -0.167477, "from_low_reference": 3.725415 }, "levels": { "trend_reference": 194.749333, "fair_value_reference": 118.570733, "structural_low": 133.9575, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.023109, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.002071, "regime_survival": 0.769231, "best_return": 0.404156, "worst_return": -0.262384, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.13311, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.088703, "regime_survival": 0.4, "best_return": 1.018146, "worst_return": -0.328009, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.034188, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.104388, "regime_survival": 0.0, "best_return": 0.74951, "worst_return": -0.455291, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.26575, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.479776, "regime_survival": 0.0, "best_return": -0.26575, "worst_return": -0.26575, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": -0.02784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-29", "tenure": "Developing", "return": 0.070189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.224477, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": -0.057712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": 0.257419, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.048577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.065174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": -0.217731, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-07-04", "tenure": "Extended", "return": -0.342238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.109317, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.135112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-02-13", "tenure": "Established", "return": 0.917548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.291868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.488164, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 91.270251, "volume": 184010304, "typical_volume": 153368204.3, "trend": 120.888055, "fair_value": 750.655857, "relative_strength": -36.313792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.940283, "energy": 69.61438, "activity_lines": [ 102.010241, 108.895281, 116.337043, 116.536883 ] }, { "date": "2023-08-25", "close": 95.204313, "volume": 123647069, "typical_volume": 152083152.85, "trend": 118.488782, "fair_value": 744.742854, "relative_strength": -33.178987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.90136, "energy": 74.486939, "activity_lines": [ 98.010611, 105.389959, 114.184252, 114.879867 ] }, { "date": "2023-09-01", "close": 103.465844, "volume": 112593437, "typical_volume": 147690099.95, "trend": 116.207729, "fair_value": 739.541436, "relative_strength": -28.283126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.307621, "energy": 69.921883, "activity_lines": [ 98.56138, 104.138211, 112.829861, 113.910646 ] }, { "date": "2023-09-08", "close": 94.220797, "volume": 87779499, "typical_volume": 142566095.1, "trend": 114.541843, "fair_value": 734.468393, "relative_strength": -32.742884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.977055, "energy": 69.463374, "activity_lines": [ 96.89596, 101.602529, 110.586882, 112.492134 ] }, { "date": "2023-09-15", "close": 88.71311, "volume": 114543057, "typical_volume": 139697805.1, "trend": 112.528656, "fair_value": 727.32498, "relative_strength": -35.694178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.527061, "energy": 66.05356, "activity_lines": [ 94.168343, 98.469585, 107.931988, 110.825764 ] }, { "date": "2023-09-22", "close": 74.782139, "volume": 150589414, "typical_volume": 137820406.6, "trend": 110.92205, "fair_value": 721.16269, "relative_strength": -43.552713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.362484, "energy": 75.956639, "activity_lines": [ 87.570768, 93.193567, 104.048964, 108.390505 ] }, { "date": "2023-09-29", "close": 74.978934, "volume": 163839602, "typical_volume": 139870315.9, "trend": 109.020774, "fair_value": 715.132631, "relative_strength": -42.234292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.184652, "energy": 84.442335, "activity_lines": [ 82.138, 88.782423, 100.451616, 106.071594 ] }, { "date": "2023-10-06", "close": 71.633418, "volume": 202076820, "typical_volume": 141954002.5, "trend": 108.16706, "fair_value": 707.23748, "relative_strength": -44.335857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.758503, "energy": 87.278555, "activity_lines": [ 76.938417, 84.620708, 96.802582, 103.659507 ] }, { "date": "2023-10-13", "close": 63.368023, "volume": 173074876, "typical_volume": 141423935.8, "trend": 106.959252, "fair_value": 699.208748, "relative_strength": -50.295321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.880542, "energy": 91.896714, "activity_lines": [ 71.105865, 79.771009, 92.642682, 100.769246 ] }, { "date": "2023-10-20", "close": 55.693014, "volume": 178681808, "typical_volume": 143912830.6, "trend": 105.823034, "fair_value": 691.827222, "relative_strength": -54.593682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.877673, "energy": 92.496279, "activity_lines": [ 64.771828, 74.297822, 88.036634, 97.461747 ] }, { "date": "2023-10-27", "close": 48.805186, "volume": 182252274, "typical_volume": 146876462.25, "trend": 104.234573, "fair_value": 685.368703, "relative_strength": -58.408449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.545869, "energy": 93.8063, "activity_lines": [ 58.343188, 68.383677, 83.13805, 93.783176 ] }, { "date": "2023-11-03", "close": 66.516745, "volume": 204674128, "typical_volume": 149270034.1, "trend": 103.197207, "fair_value": 677.764398, "relative_strength": -45.67906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.464297, "energy": 81.589663, "activity_lines": [ 59.550198, 66.461907, 80.350594, 91.349768 ] }, { "date": "2023-11-10", "close": 53.921858, "volume": 247206566, "typical_volume": 157159856.1, "trend": 101.602493, "fair_value": 669.012711, "relative_strength": -55.724329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.011676, "energy": 68.539225, "activity_lines": [ 57.123059, 62.77175, 76.697048, 88.170713 ] }, { "date": "2023-11-17", "close": 68.091106, "volume": 288205670, "typical_volume": 163970682.9, "trend": 99.943113, "fair_value": 660.157917, "relative_strength": -44.59429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.4713, "energy": 57.631693, "activity_lines": [ 60.599772, 62.55862, 74.73285, 86.008688 ] }, { "date": "2023-11-24", "close": 70.452647, "volume": 166723699, "typical_volume": 166808835.9, "trend": 98.644035, "fair_value": 650.105534, "relative_strength": -42.483703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.544688, "energy": 41.50973, "activity_lines": [ 64.548794, 63.249946, 73.223833, 84.106077 ] }, { "date": "2023-12-01", "close": 82.653943, "volume": 247952608, "typical_volume": 171347392.15, "trend": 97.037883, "fair_value": 638.992937, "relative_strength": -32.042659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.446242, "energy": 27.041437, "activity_lines": [ 71.580939, 66.491698, 73.065897, 83.074459 ] }, { "date": "2023-12-08", "close": 87.20975, "volume": 10993099, "typical_volume": 164767670.6, "trend": 95.577044, "fair_value": 626.410952, "relative_strength": -27.761599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.649685, "energy": 24.653243, "activity_lines": [ 77.875102, 70.418655, 73.521506, 82.440385 ] }, { "date": "2023-12-15", "close": 108.955609, "volume": 14268662, "typical_volume": 158098490.55, "trend": 94.886905, "fair_value": 612.434509, "relative_strength": -11.11981, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.015616, "energy": 32.951541, "activity_lines": [ 90.038352, 78.077026, 76.214544, 83.303519 ] }, { "date": "2023-12-22", "close": 114.38877, "volume": 11619185, "typical_volume": 151730110.85, "trend": 94.593972, "fair_value": 597.75871, "relative_strength": -6.840728, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.593873, "energy": 48.824946, "activity_lines": [ 100.343738, 86.044659, 79.460705, 84.561704 ] }, { "date": "2023-12-29", "close": 120.255113, "volume": 10652769, "typical_volume": 143769227.3, "trend": 94.201902, "fair_value": 585.882208, "relative_strength": -1.559962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.520992, "energy": 66.831509, "activity_lines": [ 109.518061, 94.15125, 83.224792, 86.217261 ] }, { "date": "2024-01-05", "close": 119.850878, "volume": 12928995, "typical_volume": 135215161.85, "trend": 93.599903, "fair_value": 571.600329, "relative_strength": 0.45697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.377546, "energy": 70.26714, "activity_lines": [ 115.237475, 101.010487, 86.855444, 87.872034 ] }, { "date": "2024-01-12", "close": 122.986167, "volume": 20700118, "typical_volume": 130067814.3, "trend": 93.148253, "fair_value": 556.725258, "relative_strength": 2.379143, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.41435, "energy": 71.461363, "activity_lines": [ 119.522189, 107.148037, 90.648597, 89.767922 ] }, { "date": "2024-01-19", "close": 109.330897, "volume": 13579545, "typical_volume": 125117119.7, "trend": 92.615953, "fair_value": 541.529679, "relative_strength": -8.902293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.703947, "energy": 49.296862, "activity_lines": [ 116.870052, 109.776094, 93.008954, 90.811963 ] }, { "date": "2024-01-26", "close": 112.919719, "volume": 17873614, "typical_volume": 121621825.45, "trend": 92.498335, "fair_value": 526.364662, "relative_strength": -5.509276, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.047768, "energy": 38.395516, "activity_lines": [ 115.38917, 112.049227, 95.683174, 92.121884 ] }, { "date": "2024-02-02", "close": 111.204183, "volume": 16915442, "typical_volume": 116740444.7, "trend": 92.53335, "fair_value": 506.613531, "relative_strength": -6.801586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.121483, "energy": 40.652493, "activity_lines": [ 113.43438, 113.195379, 98.104967, 93.328713 ] }, { "date": "2024-02-09", "close": 122.424181, "volume": 14904687, "typical_volume": 109956208.35, "trend": 92.601412, "fair_value": 488.051342, "relative_strength": 2.131461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.656734, "energy": 41.29685, "activity_lines": [ 115.822984, 115.640593, 101.488232, 95.257153 ] }, { "date": "2024-02-16", "close": 129.227168, "volume": 14386712, "typical_volume": 102483563.85, "trend": 92.83723, "fair_value": 471.375149, "relative_strength": 9.163631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.028584, "energy": 47.126209, "activity_lines": [ 120.307697, 118.599619, 105.292533, 97.620105 ] }, { "date": "2024-02-23", "close": 135.320278, "volume": 9008598, "typical_volume": 92830152.75, "trend": 93.466297, "fair_value": 458.334638, "relative_strength": 12.878216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.14777, "energy": 55.485998, "activity_lines": [ 126.407379, 121.902529, 109.418805, 100.360947 ] }, { "date": "2024-03-01", "close": 163.715353, "volume": 18384639, "typical_volume": 85095640.9, "trend": 95.395933, "fair_value": 448.113166, "relative_strength": 35.369412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.321159, "energy": 81.686307, "activity_lines": [ 140.239462, 129.888824, 115.9461, 104.893144 ] }, { "date": "2024-03-08", "close": 151.016444, "volume": 13313985, "typical_volume": 76827249.75, "trend": 97.085861, "fair_value": 436.025831, "relative_strength": 24.745473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.327009, "energy": 77.784408, "activity_lines": [ 146.452199, 134.669378, 120.78613, 108.481564 ] }, { "date": "2024-03-15", "close": 131.090595, "volume": 15127549, "typical_volume": 68471013.5, "trend": 98.413206, "fair_value": 424.387537, "relative_strength": 8.365906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.990107, "energy": 65.292061, "activity_lines": [ 143.368836, 135.267754, 123.274539, 110.675418 ] }, { "date": "2024-03-22", "close": 125.804781, "volume": 13129169, "typical_volume": 58893765.55, "trend": 99.433222, "fair_value": 415.733953, "relative_strength": 1.633444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.750118, "energy": 46.805028, "activity_lines": [ 137.945773, 134.700715, 124.867702, 112.442616 ] }, { "date": "2024-03-29", "close": 131.017032, "volume": 9478570, "typical_volume": 47007365.75, "trend": 100.351595, "fair_value": 406.355669, "relative_strength": 5.370361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.00453, "energy": 30.692528, "activity_lines": [ 134.488287, 135.03011, 126.674945, 114.480282 ] }, { "date": "2024-04-05", "close": 111.392118, "volume": 14069333, "typical_volume": 33300548.9, "trend": 100.923972, "fair_value": 398.426996, "relative_strength": -9.411638, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.790226, "energy": 20.584721, "activity_lines": [ 124.776046, 131.397045, 126.24603, 115.192573 ] }, { "date": "2024-04-12", "close": 103.011055, "volume": 13318084, "typical_volume": 25630268.15, "trend": 101.40057, "fair_value": 390.171326, "relative_strength": -14.647613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.438835, "energy": 17.725048, "activity_lines": [ 115.758333, 126.267925, 124.812723, 115.327224 ] }, { "date": "2024-04-19", "close": 84.945868, "volume": 11749982, "typical_volume": 13820136.85, "trend": 101.739361, "fair_value": 381.292346, "relative_strength": -26.678049, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.212459, "energy": 28.752486, "activity_lines": [ 103.919251, 118.003192, 121.503881, 114.26563 ] }, { "date": "2024-04-26", "close": 86.387134, "volume": 12000927, "typical_volume": 13870528.25, "trend": 102.119634, "fair_value": 371.928951, "relative_strength": -26.772357, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.157994, "energy": 42.797269, "activity_lines": [ 95.636905, 110.681931, 118.32139, 113.275164 ] }, { "date": "2024-05-03", "close": 107.591518, "volume": 12087089, "typical_volume": 13761449.6, "trend": 103.318238, "fair_value": 364.594242, "relative_strength": -8.494945, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.213021, "energy": 38.716665, "activity_lines": [ 97.050531, 107.994922, 117.16228, 113.628189 ] }, { "date": "2024-05-10", "close": 100.325956, "volume": 9812845, "typical_volume": 13671132.6, "trend": 104.550169, "fair_value": 357.450971, "relative_strength": -15.31543, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.684821, "energy": 40.553071, "activity_lines": [ 97.604003, 104.491062, 115.317708, 113.435138 ] }, { "date": "2024-05-17", "close": 110.355591, "volume": 8174599, "typical_volume": 13547224.1, "trend": 106.372255, "fair_value": 350.438737, "relative_strength": -7.537155, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.751669, "energy": 18.205691, "activity_lines": [ 102.238431, 103.963306, 114.495305, 113.809682 ] }, { "date": "2024-05-24", "close": 101.382227, "volume": 7724095, "typical_volume": 13286979.1, "trend": 108.124823, "fair_value": 343.154896, "relative_strength": -14.278501, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.778461, "energy": 11.182755, "activity_lines": [ 103.392102, 102.543317, 112.865437, 113.487744 ] }, { "date": "2024-05-31", "close": 101.964656, "volume": 6777080, "typical_volume": 12590827.2, "trend": 109.30642, "fair_value": 336.088873, "relative_strength": -12.546778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.47057, "energy": 11.302716, "activity_lines": [ 103.644159, 101.769376, 111.378984, 113.090314 ] }, { "date": "2024-06-07", "close": 108.756377, "volume": 9691263, "typical_volume": 12396413.1, "trend": 111.134237, "fair_value": 327.392749, "relative_strength": -6.894987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.035077, "energy": 7.801678, "activity_lines": [ 105.121622, 102.663751, 110.639464, 113.054828 ] }, { "date": "2024-06-14", "close": 109.47701, "volume": 8447299, "typical_volume": 11925097.35, "trend": 112.513767, "fair_value": 319.220085, "relative_strength": -6.872551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.001417, "energy": 6.924107, "activity_lines": [ 106.761638, 104.093889, 109.971311, 112.94791 ] }, { "date": "2024-06-21", "close": 111.165069, "volume": 7484198, "typical_volume": 11453535.15, "trend": 113.870848, "fair_value": 310.004189, "relative_strength": -5.29332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.43318, "energy": 16.204844, "activity_lines": [ 108.35427, 105.865768, 109.48032, 112.860897 ] }, { "date": "2024-06-28", "close": 112.130145, "volume": 7105244, "typical_volume": 11063563.0, "trend": 114.853388, "fair_value": 301.250354, "relative_strength": -3.902823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.339274, "energy": 16.543856, "activity_lines": [ 110.214629, 107.664859, 109.081427, 112.748594 ] }, { "date": "2024-07-05", "close": 108.413561, "volume": 6515723, "typical_volume": 10670013.55, "trend": 115.560182, "fair_value": 293.072132, "relative_strength": -8.346504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.593525, "energy": 14.804464, "activity_lines": [ 110.119599, 108.293949, 108.377593, 112.333121 ] }, { "date": "2024-07-12", "close": 134.933763, "volume": 11745819, "typical_volume": 10806874.6, "trend": 116.42612, "fair_value": 286.539836, "relative_strength": 13.298221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.360574, "energy": 22.750246, "activity_lines": [ 118.434709, 113.344413, 110.298605, 113.583029 ] }, { "date": "2024-07-19", "close": 128.212281, "volume": 9371826, "typical_volume": 10356233.95, "trend": 116.886904, "fair_value": 279.881338, "relative_strength": 10.214136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.691512, "energy": 33.887043, "activity_lines": [ 122.764167, 116.675658, 111.581316, 114.343427 ] }, { "date": "2024-07-26", "close": 144.472338, "volume": 8123460, "typical_volume": 10096707.7, "trend": 117.694145, "fair_value": 273.915175, "relative_strength": 25.150937, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.561601, "energy": 53.897512, "activity_lines": [ 131.264625, 122.456252, 114.581666, 116.123132 ] }, { "date": "2024-08-02", "close": 122.983363, "volume": 7606801, "typical_volume": 9720670.3, "trend": 117.798561, "fair_value": 267.185379, "relative_strength": 8.935749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.730526, "energy": 46.997329, "activity_lines": [ 130.381606, 123.709456, 115.56661, 116.464372 ] }, { "date": "2024-08-09", "close": 118.238787, "volume": 5885412, "typical_volume": 9358482.45, "trend": 117.640315, "fair_value": 260.893637, "relative_strength": 4.776603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.602647, "energy": 26.300561, "activity_lines": [ 127.193515, 123.707261, 116.138295, 116.492774 ] }, { "date": "2024-08-16", "close": 126.403411, "volume": 3555843, "typical_volume": 9062346.1, "trend": 118.209399, "fair_value": 255.155443, "relative_strength": 7.547117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.691883, "energy": 21.091508, "activity_lines": [ 126.07195, 124.893651, 117.523592, 117.058135 ] }, { "date": "2024-08-23", "close": 140.735984, "volume": 4653297, "typical_volume": 8591544.3, "trend": 119.136608, "fair_value": 247.874524, "relative_strength": 17.745541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.60201, "energy": 23.786992, "activity_lines": [ 130.296599, 128.365107, 120.295866, 118.511463 ] }, { "date": "2024-08-30", "close": 139.421341, "volume": 3981767, "typical_volume": 8124728.45, "trend": 120.077179, "fair_value": 240.204863, "relative_strength": 16.169424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.909274, "energy": 26.648223, "activity_lines": [ 133.248121, 131.029193, 122.803203, 119.820155 ] }, { "date": "2024-09-06", "close": 119.681929, "volume": 3713241, "typical_volume": 7722891.4, "trend": 119.985771, "fair_value": 232.856985, "relative_strength": 3.959713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.953654, "energy": 19.473073, "activity_lines": [ 129.956571, 129.590544, 123.257213, 119.794655 ] }, { "date": "2024-09-13", "close": 137.454319, "volume": 3419381, "typical_volume": 7293814.1, "trend": 120.260009, "fair_value": 225.405171, "relative_strength": 14.360284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.752673, "energy": 40.683042, "activity_lines": [ 132.809248, 131.245934, 125.238422, 120.921658 ] }, { "date": "2024-09-20", "close": 138.620694, "volume": 5223825, "typical_volume": 6950650.9, "trend": 120.370023, "fair_value": 218.501082, "relative_strength": 13.027504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.293719, "energy": 34.783569, "activity_lines": [ 134.76968, 132.585378, 127.087538, 122.106219 ] }, { "date": "2024-09-27", "close": 125.454496, "volume": 5436218, "typical_volume": 6731819.55, "trend": 119.094661, "fair_value": 212.297152, "relative_strength": 1.338756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.749658, "energy": 22.745685, "activity_lines": [ 131.526894, 131.463933, 127.534972, 122.434249 ] }, { "date": "2024-10-04", "close": 121.718142, "volume": 5007879, "typical_volume": 6573483.55, "trend": 118.118051, "fair_value": 206.520109, "relative_strength": -2.314841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.698835, "energy": 16.359569, "activity_lines": [ 128.057423, 129.713292, 127.506903, 122.603506 ] }, { "date": "2024-10-11", "close": 125.424842, "volume": 5181885, "typical_volume": 6446373.05, "trend": 117.929193, "fair_value": 200.512443, "relative_strength": -1.077301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.899112, "energy": 14.389353, "activity_lines": [ 127.003732, 129.050309, 127.777745, 123.074912 ] }, { "date": "2024-10-18", "close": 129.586231, "volume": 3851175, "typical_volume": 6300077.8, "trend": 118.055241, "fair_value": 194.686349, "relative_strength": 0.554116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.637303, "energy": 17.066158, "activity_lines": [ 126.954309, 129.099552, 128.330422, 123.826979 ] }, { "date": "2024-10-25", "close": 119.078972, "volume": 4577197, "typical_volume": 6044374.5, "trend": 117.657306, "fair_value": 188.724898, "relative_strength": -7.401689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.440019, "energy": 9.702606, "activity_lines": [ 123.927006, 127.032067, 127.750876, 123.893026 ] }, { "date": "2024-11-01", "close": 126.235374, "volume": 3633970, "typical_volume": 5803708.05, "trend": 118.152081, "fair_value": 181.764084, "relative_strength": -1.026842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.785492, "energy": 9.480063, "activity_lines": [ 124.587952, 126.398918, 127.803737, 124.44645 ] }, { "date": "2024-11-08", "close": 145.263101, "volume": 5411143, "typical_volume": 5700055.3, "trend": 119.560483, "fair_value": 175.767729, "relative_strength": 7.621604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.904515, "energy": 26.541291, "activity_lines": [ 131.539415, 129.489003, 129.588961, 126.195548 ] }, { "date": "2024-11-15", "close": 98.46972, "volume": 8149144, "typical_volume": 5752250.3, "trend": 120.011278, "fair_value": 170.18923, "relative_strength": -25.592211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.227064, "energy": 10.82222, "activity_lines": [ 121.32342, 123.964987, 126.7553, 124.834853 ] }, { "date": "2024-11-22", "close": 112.110376, "volume": 8828957, "typical_volume": 5867912.0, "trend": 120.868719, "fair_value": 165.486506, "relative_strength": -16.895465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.128376, "energy": 23.050456, "activity_lines": [ 117.451319, 121.306766, 125.2858, 124.325118 ] }, { "date": "2024-11-29", "close": 124.080546, "volume": 3596665, "typical_volume": 5460454.3, "trend": 121.418353, "fair_value": 161.878046, "relative_strength": -9.277524, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.738101, "energy": 16.474054, "activity_lines": [ 118.734331, 121.285739, 124.938712, 124.532332 ] }, { "date": "2024-12-06", "close": 121.174493, "volume": 4158187, "typical_volume": 5199772.35, "trend": 122.113305, "fair_value": 158.272366, "relative_strength": -12.223238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.497456, "energy": 21.649715, "activity_lines": [ 118.715221, 121.000705, 124.366538, 124.5166 ] }, { "date": "2024-12-13", "close": 100.930969, "volume": 4927098, "typical_volume": 5039954.25, "trend": 121.799151, "fair_value": 153.88711, "relative_strength": -26.030173, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.528672, "energy": 39.501891, "activity_lines": [ 112.285662, 117.112849, 121.899924, 123.149997 ] }, { "date": "2024-12-20", "close": 93.151841, "volume": 8727018, "typical_volume": 5095965.1, "trend": 121.524804, "fair_value": 149.129601, "relative_strength": -29.93683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.279216, "energy": 57.211666, "activity_lines": [ 106.218535, 112.188554, 118.899779, 121.301784 ] }, { "date": "2024-12-27", "close": 92.954151, "volume": 5153774, "typical_volume": 5059383.2, "trend": 121.224454, "fair_value": 145.191903, "relative_strength": -29.939885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.764791, "energy": 68.784152, "activity_lines": [ 100.440037, 107.815097, 116.022863, 119.458516 ] }, { "date": "2025-01-03", "close": 95.652628, "volume": 4011737, "typical_volume": 5082177.9, "trend": 120.787663, "fair_value": 142.357038, "relative_strength": -26.916739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.175655, "energy": 70.413163, "activity_lines": [ 96.838113, 104.598311, 113.523347, 117.808721 ] }, { "date": "2025-01-10", "close": 86.430359, "volume": 5278836, "typical_volume": 5113454.85, "trend": 120.019441, "fair_value": 139.724995, "relative_strength": -31.994346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.876186, "energy": 73.28911, "activity_lines": [ 92.057294, 100.130681, 110.291951, 115.59212 ] }, { "date": "2025-01-17", "close": 81.646245, "volume": 10506639, "typical_volume": 5439698.45, "trend": 119.03548, "fair_value": 137.996701, "relative_strength": -37.082418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.373515, "energy": 73.592011, "activity_lines": [ 87.998046, 95.516941, 106.863525, 113.11643 ] }, { "date": "2025-01-24", "close": 94.229255, "volume": 5411890, "typical_volume": 5524630.9, "trend": 118.438784, "fair_value": 136.478777, "relative_strength": -28.119717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.750613, "energy": 54.483291, "activity_lines": [ 89.418783, 94.34769, 104.908599, 111.516029 ] }, { "date": "2025-01-31", "close": 94.575214, "volume": 5891470, "typical_volume": 5648235.35, "trend": 117.977506, "fair_value": 134.85477, "relative_strength": -26.656197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.713067, "energy": 43.431301, "activity_lines": [ 90.883011, 93.318441, 103.107826, 109.976443 ] }, { "date": "2025-02-07", "close": 89.889945, "volume": 5987085, "typical_volume": 5686398.35, "trend": 116.476045, "fair_value": 133.025683, "relative_strength": -29.549621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.475099, "energy": 40.474346, "activity_lines": [ 90.677413, 91.756145, 101.065022, 108.164343 ] }, { "date": "2025-02-14", "close": 89.652717, "volume": 7263933, "typical_volume": 5777784.1, "trend": 115.190726, "fair_value": 131.51998, "relative_strength": -30.036276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.591978, "energy": 35.659003, "activity_lines": [ 90.776917, 90.772365, 99.231677, 106.433806 ] }, { "date": "2025-02-21", "close": 90.127174, "volume": 4101537, "typical_volume": 5732467.0, "trend": 113.379221, "fair_value": 130.019838, "relative_strength": -27.730628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.137186, "energy": 35.491932, "activity_lines": [ 90.81975, 90.447972, 97.614002, 104.816802 ] }, { "date": "2025-02-28", "close": 81.369478, "volume": 6255322, "typical_volume": 5786138.85, "trend": 111.992091, "fair_value": 128.848909, "relative_strength": -32.964745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.688732, "energy": 50.125292, "activity_lines": [ 87.377956, 88.727704, 95.312694, 102.751657 ] }, { "date": "2025-03-07", "close": 76.852246, "volume": 6014364, "typical_volume": 5894298.3, "trend": 110.61254, "fair_value": 127.621318, "relative_strength": -33.645302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.722478, "energy": 59.871663, "activity_lines": [ 83.287736, 86.400346, 92.790962, 100.484571 ] }, { "date": "2025-03-14", "close": 76.002176, "volume": 4823312, "typical_volume": 5906604.05, "trend": 108.932499, "fair_value": 125.951293, "relative_strength": -32.041176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.919259, "energy": 67.627802, "activity_lines": [ 80.095691, 84.211191, 90.439384, 98.251644 ] }, { "date": "2025-03-21", "close": 75.507949, "volume": 4138400, "typical_volume": 5931825.55, "trend": 106.758231, "fair_value": 124.474555, "relative_strength": -32.10085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.264475, "energy": 74.635805, "activity_lines": [ 77.664754, 82.289458, 88.245865, 96.095221 ] }, { "date": "2025-03-28", "close": 68.368679, "volume": 5521000, "typical_volume": 5937318.4, "trend": 104.389809, "fair_value": 122.725374, "relative_strength": -36.795012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.617598, "energy": 77.490957, "activity_lines": [ 73.797046, 79.268265, 85.613975, 93.618476 ] }, { "date": "2025-04-04", "close": 43.988767, "volume": 13454041, "typical_volume": 6202563.25, "trend": 101.866703, "fair_value": 121.035255, "relative_strength": -54.694635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.680616, "energy": 90.858733, "activity_lines": [ 63.253266, 72.055771, 81.026352, 89.721635 ] }, { "date": "2025-04-11", "close": 43.691813, "volume": 22771361, "typical_volume": 6899683.45, "trend": 98.741286, "fair_value": 119.53465, "relative_strength": -56.887889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.207879, "energy": 93.052989, "activity_lines": [ 55.10255, 65.702749, 76.66988, 85.968416 ] }, { "date": "2025-04-18", "close": 46.522773, "volume": 7912310, "typical_volume": 7115465.7, "trend": 95.671356, "fair_value": 118.509326, "relative_strength": -53.031666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.940039, "energy": 89.805803, "activity_lines": [ 50.106182, 60.7896, 72.908827, 82.59948 ] }, { "date": "2025-04-25", "close": 54.471238, "volume": 7632416, "typical_volume": 7289177.15, "trend": 93.305247, "fair_value": 117.833412, "relative_strength": -47.030673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.741222, "energy": 86.110566, "activity_lines": [ 49.724596, 58.11012, 70.274093, 79.941408 ] }, { "date": "2025-05-02", "close": 61.014122, "volume": 5839753, "typical_volume": 7334809.9, "trend": 91.28178, "fair_value": 117.371968, "relative_strength": -41.722941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.819786, "energy": 61.631519, "activity_lines": [ 52.926418, 57.259919, 68.580126, 77.858109 ] }, { "date": "2025-05-09", "close": 45.790287, "volume": 14645114, "typical_volume": 7630714.7, "trend": 88.627295, "fair_value": 116.918717, "relative_strength": -55.54909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.890014, "energy": 60.311669, "activity_lines": [ 51.543933, 54.171076, 65.626349, 74.923174 ] }, { "date": "2025-05-16", "close": 50.214899, "volume": 15561484, "typical_volume": 8151100.2, "trend": 85.981584, "fair_value": 116.445976, "relative_strength": -53.077819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.000241, "energy": 52.187739, "activity_lines": [ 51.516217, 52.533602, 63.319496, 72.444955 ] }, { "date": "2025-05-23", "close": 49.957539, "volume": 7648571, "typical_volume": 8332941.9, "trend": 83.677536, "fair_value": 115.957732, "relative_strength": -51.544921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.727176, "energy": 49.623681, "activity_lines": [ 50.967842, 51.333651, 61.191652, 70.120823 ] }, { "date": "2025-05-30", "close": 49.779367, "volume": 14045000, "typical_volume": 8771250.1, "trend": 81.129002, "fair_value": 115.472124, "relative_strength": -51.982364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.571479, "energy": 51.985409, "activity_lines": [ 50.131092, 50.574843, 59.264435, 67.933845 ] }, { "date": "2025-06-06", "close": 59.806509, "volume": 9994589, "typical_volume": 8745647.6, "trend": 78.280449, "fair_value": 115.196874, "relative_strength": -42.580785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.905548, "energy": 39.149082, "activity_lines": [ 52.949514, 52.106945, 58.466713, 66.5582 ] }, { "date": "2025-06-13", "close": 58.163365, "volume": 7180530, "typical_volume": 8834079.6, "trend": 76.936904, "fair_value": 114.913609, "relative_strength": -43.287968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.689043, "energy": 30.923898, "activity_lines": [ 55.300729, 53.49597, 57.616499, 65.260323 ] }, { "date": "2025-06-20", "close": 55.609561, "volume": 5788681, "typical_volume": 8828940.15, "trend": 75.053543, "fair_value": 114.316774, "relative_strength": -44.996378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.938532, "energy": 24.228769, "activity_lines": [ 55.975804, 54.162946, 56.694809, 63.884366 ] }, { "date": "2025-06-27", "close": 56.72055, "volume": 7160268, "typical_volume": 8887599.3, "trend": 72.80821, "fair_value": 113.752247, "relative_strength": -45.057059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.96386, "energy": 20.953484, "activity_lines": [ 56.661565, 54.815234, 56.064477, 62.701592 ] }, { "date": "2025-07-04", "close": 61.141753, "volume": 6271191, "typical_volume": 8837962.2, "trend": 70.807119, "fair_value": 112.915083, "relative_strength": -41.086586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.940845, "energy": 15.774497, "activity_lines": [ 58.370192, 56.085963, 56.013162, 61.948917 ] }, { "date": "2025-07-11", "close": 64.619103, "volume": 9575541, "typical_volume": 9111662.4, "trend": 69.596723, "fair_value": 112.203475, "relative_strength": -36.532195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.600191, "energy": 11.548722, "activity_lines": [ 60.480444, 57.867655, 56.42879, 61.549691 ] }, { "date": "2025-07-18", "close": 62.353858, "volume": 10490225, "typical_volume": 9323407.55, "trend": 68.570124, "fair_value": 111.560461, "relative_strength": -38.144708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.584506, "energy": 14.181077, "activity_lines": [ 61.514775, 59.17194, 56.750147, 61.082409 ] }, { "date": "2025-07-25", "close": 65.095997, "volume": 7081188, "typical_volume": 9376748.75, "trend": 67.641519, "fair_value": 110.92369, "relative_strength": -35.095778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.712977, "energy": 17.864776, "activity_lines": [ 63.183785, 60.673639, 57.423211, 60.858272 ] }, { "date": "2025-08-01", "close": 61.111947, "volume": 8175898, "typical_volume": 9544378.05, "trend": 66.490163, "fair_value": 109.794173, "relative_strength": -36.511006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.546621, "energy": 15.797028, "activity_lines": [ 62.89235, 61.1804, 57.772823, 60.437009 ] }, { "date": "2025-08-08", "close": 60.019065, "volume": 7709043, "typical_volume": 9722910.2, "trend": 65.609786, "fair_value": 108.608536, "relative_strength": -38.157601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.543875, "energy": 11.784018, "activity_lines": [ 61.943862, 61.285648, 58.089258, 60.019519 ] }, { "date": "2025-08-15", "close": 71.226068, "volume": 8276210, "typical_volume": 9860670.7, "trend": 65.262447, "fair_value": 107.805792, "relative_strength": -26.204451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.85144, "energy": 26.601961, "activity_lines": [ 64.805886, 63.242357, 59.546782, 60.38186 ] }, { "date": "2025-08-22", "close": 71.683092, "volume": 6010648, "typical_volume": 9488501.05, "trend": 64.510908, "fair_value": 107.115538, "relative_strength": -24.569197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.435499, "energy": 39.375377, "activity_lines": [ 67.379788, 65.074532, 61.034226, 60.796095 ] }, { "date": "2025-08-29", "close": 68.901211, "volume": 4480781, "typical_volume": 8573972.05, "trend": 63.655108, "fair_value": 106.465381, "relative_strength": -26.081167, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.719194, "energy": 44.877183, "activity_lines": [ 68.404447, 66.155098, 62.124852, 61.07934 ] }, { "date": "2025-09-05", "close": 82.005854, "volume": 5650725, "typical_volume": 8460892.8, "trend": 63.392305, "fair_value": 105.740553, "relative_strength": -11.166798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.805426, "energy": 71.230138, "activity_lines": [ 73.543639, 69.37666, 64.343494, 62.263259 ] }, { "date": "2025-09-12", "close": 78.210575, "volume": 5013313, "typical_volume": 8329937.65, "trend": 63.010901, "fair_value": 105.196666, "relative_strength": -15.116312, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.588915, "energy": 78.774868, "activity_lines": [ 76.024812, 71.448438, 66.031713, 63.219277 ] }, { "date": "2025-09-19", "close": 81.588572, "volume": 5164156, "typical_volume": 8296157.8, "trend": 62.72628, "fair_value": 104.911185, "relative_strength": -11.021282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.40992, "energy": 80.25723, "activity_lines": [ 78.419216, 73.824055, 67.928602, 64.417836 ] }, { "date": "2025-09-26", "close": 87.148293, "volume": 4362129, "typical_volume": 7782008.55, "trend": 62.918908, "fair_value": 104.587043, "relative_strength": -3.471902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.625125, "energy": 86.820983, "activity_lines": [ 81.976026, 76.901995, 70.257015, 65.99345 ] }, { "date": "2025-10-03", "close": 102.735712, "volume": 5111756, "typical_volume": 7259522.15, "trend": 63.78169, "fair_value": 104.38297, "relative_strength": 13.520537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.06939, "energy": 94.420108, "activity_lines": [ 89.69763, 82.363203, 73.873001, 68.562276 ] }, { "date": "2025-10-10", "close": 106.495791, "volume": 5336478, "typical_volume": 7143917.5, "trend": 64.798144, "fair_value": 104.248336, "relative_strength": 21.55988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.393768, "energy": 95.047173, "activity_lines": [ 96.41696, 87.823704, 77.596991, 71.318024 ] }, { "date": "2025-10-17", "close": 114.563051, "volume": 6361336, "typical_volume": 6759734.3, "trend": 66.09998, "fair_value": 104.149043, "relative_strength": 29.494147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.349508, "energy": 95.124411, "activity_lines": [ 104.192714, 93.925818, 81.820061, 74.528663 ] }, { "date": "2025-10-24", "close": 116.323723, "volume": 4050674, "typical_volume": 6462538.55, "trend": 67.698482, "fair_value": 103.903622, "relative_strength": 29.668871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.384694, "energy": 92.718967, "activity_lines": [ 110.131861, 99.356345, 85.902321, 77.768905 ] }, { "date": "2025-10-31", "close": 130.359363, "volume": 4436804, "typical_volume": 6325352.25, "trend": 70.577502, "fair_value": 103.877883, "relative_strength": 44.976392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.190878, "energy": 95.018908, "activity_lines": [ 118.433877, 106.51885, 91.052179, 81.811542 ] }, { "date": "2025-11-07", "close": 117.00014, "volume": 4906784, "typical_volume": 6281257.4, "trend": 73.021113, "fair_value": 103.627982, "relative_strength": 33.662067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.881793, "energy": 68.502522, "activity_lines": [ 119.402081, 110.185564, 94.585939, 84.806551 ] }, { "date": "2025-11-14", "close": 133.02524, "volume": 5097737, "typical_volume": 6178130.85, "trend": 75.904528, "fair_value": 103.611776, "relative_strength": 51.132158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.699288, "energy": 71.977825, "activity_lines": [ 124.761023, 115.891406, 99.353563, 88.677785 ] }, { "date": "2025-11-21", "close": 141.629654, "volume": 4937571, "typical_volume": 6111449.85, "trend": 78.809809, "fair_value": 103.653245, "relative_strength": 63.472634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.031872, "energy": 72.808758, "activity_lines": [ 131.219473, 122.234062, 104.5773, 92.918116 ] }, { "date": "2025-11-28", "close": 165.771751, "volume": 2327344, "typical_volume": 5749040.0, "trend": 82.30173, "fair_value": 103.704649, "relative_strength": 83.600387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.440382, "energy": 75.884364, "activity_lines": [ 143.920849, 131.813116, 111.717008, 98.528564 ] }, { "date": "2025-12-05", "close": 165.602646, "volume": 3813044, "typical_volume": 5415180.95, "trend": 86.295475, "fair_value": 103.961498, "relative_strength": 81.746689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.66785, "energy": 86.117893, "activity_lines": [ 153.269321, 139.83082, 118.358931, 103.902817 ] }, { "date": "2025-12-12", "close": 163.941447, "volume": 2966867, "typical_volume": 5209464.9, "trend": 90.08636, "fair_value": 104.173697, "relative_strength": 79.110011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.928105, "energy": 78.703296, "activity_lines": [ 159.714508, 146.120046, 124.350985, 108.912234 ] }, { "date": "2025-12-19", "close": 164.657653, "volume": 2649214, "typical_volume": 4933130.7, "trend": 93.909697, "fair_value": 104.399301, "relative_strength": 77.582803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.095698, "energy": 68.598472, "activity_lines": [ 163.26901, 151.426659, 129.940555, 113.723285 ] }, { "date": "2025-12-26", "close": 171.5, "volume": 1827199, "typical_volume": 4639038.5, "trend": 97.967051, "fair_value": 104.60832, "relative_strength": 80.060525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.554482, "energy": 68.815665, "activity_lines": [ 166.995466, 156.919847, 135.688703, 118.729111 ] }, { "date": "2026-01-02", "close": 157.5, "volume": 1599865, "typical_volume": 4305221.25, "trend": 101.223501, "fair_value": 104.730113, "relative_strength": 65.542625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.031553, "energy": 63.170367, "activity_lines": [ 164.0639, 158.832363, 139.572657, 122.569947 ] }, { "date": "2026-01-09", "close": 167.73, "volume": 4989538, "typical_volume": 4254165.75, "trend": 104.875722, "fair_value": 104.768884, "relative_strength": 71.372316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.335148, "energy": 57.393919, "activity_lines": [ 165.093784, 161.856219, 144.020067, 126.860689 ] }, { "date": "2026-01-16", "close": 165.83, "volume": 3153678, "typical_volume": 4187810.6, "trend": 108.549737, "fair_value": 104.844589, "relative_strength": 67.699482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.606542, "energy": 52.694467, "activity_lines": [ 165.34851, 163.855155, 147.829159, 130.793223 ] }, { "date": "2026-01-23", "close": 180.47, "volume": 2954801, "typical_volume": 4053014.4, "trend": 112.674719, "fair_value": 104.929765, "relative_strength": 80.596367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.127545, "energy": 52.725982, "activity_lines": [ 170.357333, 167.628094, 152.570971, 135.43324 ] }, { "date": "2026-01-30", "close": 165.86, "volume": 2566717, "typical_volume": 3930684.6, "trend": 116.165327, "fair_value": 104.891063, "relative_strength": 63.568036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.345894, "energy": 45.603055, "activity_lines": [ 169.442, 167.882036, 155.452478, 138.864548 ] }, { "date": "2026-02-06", "close": 166.47, "volume": 3225633, "typical_volume": 3833758.45, "trend": 119.560357, "fair_value": 105.033837, "relative_strength": 62.577421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.75936, "energy": 40.236291, "activity_lines": [ 169.106, 167.806336, 157.974702, 142.110011 ] }, { "date": "2026-02-13", "close": 156.45, "volume": 2346018, "typical_volume": 3732952.9, "trend": 122.696895, "fair_value": 105.080896, "relative_strength": 53.175958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.251508, "energy": 30.539626, "activity_lines": [ 164.832, 165.896123, 159.138442, 144.489988 ] }, { "date": "2026-02-20", "close": 163.19, "volume": 1939525, "typical_volume": 3574341.35, "trend": 125.966695, "fair_value": 105.33865, "relative_strength": 56.295451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.217198, "energy": 23.05299, "activity_lines": [ 163.556667, 165.377776, 160.61408, 147.102446 ] }, { "date": "2026-02-27", "close": 172.7, "volume": 2823933, "typical_volume": 3448714.1, "trend": 129.686297, "fair_value": 105.599437, "relative_strength": 63.877378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.953645, "energy": 25.245327, "activity_lines": [ 165.627333, 166.602182, 162.707554, 150.117498 ] }, { "date": "2026-03-06", "close": 158.47, "volume": 4211892, "typical_volume": 3341241.9, "trend": 132.967995, "fair_value": 105.991907, "relative_strength": 51.508632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.965258, "energy": 18.504009, "activity_lines": [ 163.472667, 165.093091, 163.130531, 151.974511 ] }, { "date": "2026-03-13", "close": 148.85, "volume": 3749720, "typical_volume": 3326194.2, "trend": 135.555459, "fair_value": 106.307597, "relative_strength": 42.922229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.208182, "energy": 9.389947, "activity_lines": [ 158.604, 162.071818, 162.428238, 152.999157 ] }, { "date": "2026-03-20", "close": 142.74, "volume": 3198557, "typical_volume": 3264281.85, "trend": 137.924023, "fair_value": 106.647087, "relative_strength": 38.141825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.781333, "energy": 7.661046, "activity_lines": [ 152.873333, 158.096909, 160.989153, 153.462676 ] }, { "date": "2026-03-27", "close": 138.51, "volume": 3498193, "typical_volume": 3193852.3, "trend": 140.244315, "fair_value": 106.916645, "relative_strength": 35.571151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.092804, "energy": 12.695915, "activity_lines": [ 146.646667, 153.807273, 159.088255, 153.500481 ] }, { "date": "2026-04-03", "close": 171.64, "volume": 3200233, "typical_volume": 3098977.1, "trend": 143.23212, "fair_value": 107.391018, "relative_strength": 59.131031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.501416, "energy": 14.510543, "activity_lines": [ 153.108667, 156.038, 160.240167, 155.526009 ] }, { "date": "2026-04-10", "close": 172.65, "volume": 2826219, "typical_volume": 2993409.5, "trend": 146.380101, "fair_value": 107.84542, "relative_strength": 51.466235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.264647, "energy": 13.892993, "activity_lines": [ 159.978, 158.612909, 161.30439, 157.423936 ] }, { "date": "2026-04-17", "close": 210.82, "volume": 2541070, "typical_volume": 3004095.8, "trend": 150.687815, "fair_value": 108.441238, "relative_strength": 72.851288, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.482866, "energy": 51.204772, "activity_lines": [ 178.625333, 168.004364, 165.856136, 161.581349 ] }, { "date": "2026-04-24", "close": 186.29, "volume": 2319144, "typical_volume": 2929400.8, "trend": 153.992539, "fair_value": 108.933962, "relative_strength": 49.237947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.186323, "energy": 53.676165, "activity_lines": [ 184.964667, 172.129455, 167.857175, 163.878264 ] }, { "date": "2026-05-01", "close": 173.61, "volume": 2698442, "typical_volume": 2915979.55, "trend": 156.355015, "fair_value": 109.208138, "relative_strength": 35.812876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.095756, "energy": 54.111288, "activity_lines": [ 184.174, 173.406545, 168.552084, 165.143907 ] }, { "date": "2026-05-08", "close": 189.89, "volume": 2954923, "typical_volume": 2931265.0, "trend": 159.134822, "fair_value": 109.585414, "relative_strength": 42.423164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.156818, "energy": 58.339629, "activity_lines": [ 186.47, 177.454182, 170.751429, 167.307454 ] }, { "date": "2026-05-15", "close": 172.57, "volume": 2484162, "typical_volume": 2964113.15, "trend": 161.068387, "fair_value": 109.86048, "relative_strength": 27.159168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.307074, "energy": 28.052614, "activity_lines": [ 181.776, 178.040182, 171.181095, 168.17424 ] }, { "date": "2026-05-22", "close": 175.19, "volume": 2744829, "typical_volume": 3021361.35, "trend": 163.030596, "fair_value": 110.193898, "relative_strength": 26.020054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.59254, "energy": 17.831901, "activity_lines": [ 177.960667, 178.846182, 171.85519, 169.085312 ] }, { "date": "2026-05-29", "close": 195.3, "volume": 1927366, "typical_volume": 2868252.75, "trend": 165.195284, "fair_value": 110.599557, "relative_strength": 36.048676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.451199, "energy": 28.592229, "activity_lines": [ 183.224, 182.829636, 174.360286, 171.167209 ] }, { "date": "2026-06-05", "close": 160.26, "volume": 4151770, "typical_volume": 2918157.35, "trend": 166.63728, "fair_value": 110.742821, "relative_strength": 13.170598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.355749, "energy": 11.093918, "activity_lines": [ 176.206667, 179.486545, 173.396952, 170.848803 ] }, { "date": "2026-06-12", "close": 178.62, "volume": 3233379, "typical_volume": 2932086.25, "trend": 168.157105, "fair_value": 111.012592, "relative_strength": 23.659568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.267216, "energy": 13.523872, "activity_lines": [ 176.199333, 179.086182, 174.208714, 171.621882 ] }, { "date": "2026-06-19", "close": 206.86, "volume": 2893188, "typical_volume": 2948409.8, "trend": 170.33145, "fair_value": 111.535413, "relative_strength": 39.38713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.925147, "energy": 31.892485, "activity_lines": [ 186.356667, 183.693455, 177.71881, 174.118843 ] }, { "date": "2026-06-26", "close": 276.16, "volume": 3217335, "typical_volume": 2947994.9, "trend": 174.011058, "fair_value": 112.559207, "relative_strength": 85.488533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.264046, "energy": 68.645236, "activity_lines": [ 217.328, 200.278727, 187.633667, 180.946491 ] }, { "date": "2026-07-03", "close": 303.45, "volume": 1968282, "typical_volume": 2929108.1, "trend": 178.60597, "fair_value": 113.798285, "relative_strength": 93.86426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.485499, "energy": 88.411463, "activity_lines": [ 250.664667, 220.637818, 199.625238, 189.297391 ] }, { "date": "2026-07-10", "close": 293.84, "volume": 3005132, "typical_volume": 2982388.45, "trend": 182.935922, "fair_value": 114.910193, "relative_strength": 80.497834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.984161, "energy": 88.70863, "activity_lines": [ 273.588, 237.119455, 210.001571, 196.731844 ] }, { "date": "2026-07-17", "close": 265.56, "volume": 2220661, "typical_volume": 2952224.85, "trend": 186.299333, "fair_value": 115.829471, "relative_strength": 61.975312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.866725, "energy": 84.120735, "activity_lines": [ 278.179333, 246.273273, 217.062429, 202.06243 ] }, { "date": "2026-07-24", "close": 245.6, "volume": 1345803, "typical_volume": 2808920.4, "trend": 188.769333, "fair_value": 116.657367, "relative_strength": 47.734388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.366506, "energy": 76.20829, "activity_lines": [ 270.321333, 250.422182, 221.780143, 205.88828 ] }, { "date": "2026-07-31", "close": 227.4, "volume": 1767922, "typical_volume": 2709830.5, "trend": 191.099333, "fair_value": 117.436686, "relative_strength": 32.973122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.864143, "energy": 43.636791, "activity_lines": [ 253.814, 249.934182, 224.349619, 208.380581 ] }, { "date": "2026-08-07", "close": 277.23, "volume": 2407711, "typical_volume": 2670288.2, "trend": 194.749333, "fair_value": 118.570733, "relative_strength": 53.223486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.522194, "energy": 36.425418, "activity_lines": [ 257.167333, 257.556909, 231.290762, 213.937398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }