{ "ticker": { "uuid": "d8d868a4-f7da-4fb5-9662-d205cc5972ab", "symbol": "ACWI", "name": "Amundi MSCI All Country World UCITS ETF EUR Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.416, "architecture_energy": 59.819, "architecture_maturity": 89.705, "architecture_confidence": 71.918, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.22, "rotation_up": 49.84, "upward_expansion": 81.14, "deceleration": 71.43, "rotation_down": 29.28, "downward_expansion": 10.14 }, "activity_lines": [ 601.635331, 600.37613, 592.247632, 579.78845 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 613.179993, "trend_reference": 565.073728, "distance_from_trend": 0.085133, "trend_direction": "Improving", "fair_value": 474.132334, "distance_from_fair_value": 0.293268, "fair_value_direction": "Improving", "relative_strength": 5.360059, "relative_strength_direction": "Weakening", "price_momentum": 0.140077, "excess_performance": 0.086765, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085133, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045204, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.293268, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02936, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.053601, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.049317, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.140077, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.524838, "read": "Demand-led" } ], "volume": { "latest": 9413, "relative_activity": 2.803491, "balance": 2.524838, "dry_up": 1.660561, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.019168, "annualized_volatility": 0.11661, "from_high_reference": -0.002667, "from_low_reference": 0.25185 }, "levels": { "trend_reference": 565.073728, "fair_value_reference": 474.132334, "structural_low": 511.188995, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.011734, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": 0.005905, "regime_survival": 0.875, "best_return": 0.060434, "worst_return": -0.079035, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.029363, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.022406, "regime_survival": 0.583333, "best_return": 0.095593, "worst_return": -0.14572, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.079341, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.049987, "regime_survival": 0.571429, "best_return": 0.145733, "worst_return": -0.074997, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.061689, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.106231, "regime_survival": 0.333333, "best_return": 0.216374, "worst_return": -0.001607, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": -0.018052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.015712, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.002209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.019818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-08-02", "tenure": "Extended", "return": 0.117227, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.064812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.072582, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.114135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.107451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.007656, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.027869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-27", "tenure": "Extended", "return": 0.038652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.063042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.094745, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 361.506989, "volume": 488, "typical_volume": 708.8, "trend": 356.350665, "fair_value": 341.759142, "relative_strength": -0.994682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.334921, "energy": 38.239072, "activity_lines": [ 368.021328, 368.29356, 365.200588, 360.954805 ] }, { "date": "2023-08-25", "close": 366.252991, "volume": 313, "typical_volume": 703.25, "trend": 356.907299, "fair_value": 342.327238, "relative_strength": -0.302462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.545942, "energy": 22.442396, "activity_lines": [ 366.777859, 367.958086, 365.722863, 361.593664 ] }, { "date": "2023-09-01", "close": 376.514008, "volume": 5646, "typical_volume": 976.0, "trend": 357.583966, "fair_value": 343.001718, "relative_strength": 1.79122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.572385, "energy": 33.176036, "activity_lines": [ 369.275596, 369.558379, 367.127297, 362.858613 ] }, { "date": "2023-09-08", "close": 374.803009, "volume": 254, "typical_volume": 973.2, "trend": 358.358366, "fair_value": 343.669366, "relative_strength": 2.354651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.520138, "energy": 39.162293, "activity_lines": [ 371.315668, 370.5898, 368.230356, 363.969519 ] }, { "date": "2023-09-15", "close": 378.13501, "volume": 458, "typical_volume": 931.85, "trend": 359.210733, "fair_value": 344.360295, "relative_strength": 1.550038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.479656, "energy": 55.501596, "activity_lines": [ 374.229472, 372.119711, 369.529062, 365.245432 ] }, { "date": "2023-09-22", "close": 370.144012, "volume": 1720, "typical_volume": 936.45, "trend": 359.995634, "fair_value": 345.013398, "relative_strength": 2.364513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.640501, "energy": 50.271182, "activity_lines": [ 373.796676, 371.93664, 369.918663, 365.950805 ] }, { "date": "2023-09-29", "close": 369.192993, "volume": 990, "typical_volume": 975.95, "trend": 360.5726, "fair_value": 345.62986, "relative_strength": 3.058746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.47072, "energy": 37.279156, "activity_lines": [ 372.471071, 371.503257, 370.109158, 366.544183 ] }, { "date": "2023-10-06", "close": 364.592987, "volume": 5280, "typical_volume": 1221.7, "trend": 361.330433, "fair_value": 346.174398, "relative_strength": 3.078438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.306418, "energy": 15.943405, "activity_lines": [ 369.416131, 370.267563, 369.774523, 366.803562 ] }, { "date": "2023-10-13", "close": 371.30899, "volume": 899, "typical_volume": 1240.25, "trend": 362.432766, "fair_value": 346.744206, "relative_strength": 5.944719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.287033, "energy": 18.889478, "activity_lines": [ 369.394594, 370.500434, 370.045956, 367.44734 ] }, { "date": "2023-10-20", "close": 359.079987, "volume": 793, "typical_volume": 1274.05, "trend": 363.112532, "fair_value": 347.268212, "relative_strength": 5.393264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.215493, "energy": 15.926151, "activity_lines": [ 365.529657, 368.50876, 369.092316, 367.231032 ] }, { "date": "2023-10-27", "close": 353.437988, "volume": 8141, "typical_volume": 1568.05, "trend": 363.294798, "fair_value": 347.818776, "relative_strength": 4.163238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.697618, "energy": 37.531138, "activity_lines": [ 361.054388, 365.651467, 367.626649, 366.606868 ] }, { "date": "2023-11-03", "close": 367.125, "volume": 1850, "typical_volume": 1594.85, "trend": 363.989431, "fair_value": 348.362173, "relative_strength": 4.361591, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.171458, "energy": 29.864079, "activity_lines": [ 362.255192, 365.429431, 367.522159, 366.853978 ] }, { "date": "2023-11-10", "close": 367.936005, "volume": 10570, "typical_volume": 2103.95, "trend": 364.672464, "fair_value": 348.866571, "relative_strength": 4.646198, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.332085, "energy": 21.546666, "activity_lines": [ 363.864197, 365.338996, 367.509121, 367.108595 ] }, { "date": "2023-11-17", "close": 372.949005, "volume": 445, "typical_volume": 2116.35, "trend": 365.462464, "fair_value": 349.385154, "relative_strength": 3.327279, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.111796, "energy": 16.98268, "activity_lines": [ 366.921334, 366.315979, 367.946846, 367.642566 ] }, { "date": "2023-11-24", "close": 375.257996, "volume": 1947, "typical_volume": 2190.15, "trend": 366.402964, "fair_value": 349.896648, "relative_strength": 3.158862, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.260112, "energy": 34.045526, "activity_lines": [ 370.6388, 367.746488, 368.585193, 368.274536 ] }, { "date": "2023-12-01", "close": 380.339996, "volume": 1089, "typical_volume": 2213.9, "trend": 367.502564, "fair_value": 350.440879, "relative_strength": 3.806703, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.079744, "energy": 57.39085, "activity_lines": [ 374.971733, 370.153306, 369.653126, 369.173699 ] }, { "date": "2023-12-08", "close": 384.201996, "volume": 692, "typical_volume": 2196.45, "trend": 368.612098, "fair_value": 351.021725, "relative_strength": 2.370675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.157191, "energy": 77.377867, "activity_lines": [ 378.798531, 373.076924, 371.020045, 370.251082 ] }, { "date": "2023-12-15", "close": 389.626007, "volume": 17192, "typical_volume": 3039.0, "trend": 369.681399, "fair_value": 351.621827, "relative_strength": 2.868816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.836331, "energy": 87.160395, "activity_lines": [ 383.294867, 376.713836, 372.840984, 371.606818 ] }, { "date": "2023-12-22", "close": 389.446991, "volume": 5346, "typical_volume": 3281.25, "trend": 370.708832, "fair_value": 352.218987, "relative_strength": 3.184612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.580289, "energy": 89.144684, "activity_lines": [ 386.285531, 379.863053, 374.590483, 372.882017 ] }, { "date": "2023-12-29", "close": 389.161011, "volume": 609, "typical_volume": 3236.1, "trend": 371.534398, "fair_value": 352.803, "relative_strength": 3.444009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.551217, "energy": 87.01115, "activity_lines": [ 388.081002, 382.630492, 376.226089, 374.07248 ] }, { "date": "2024-01-05", "close": 388.25, "volume": 1716, "typical_volume": 3297.5, "trend": 372.291231, "fair_value": 353.324603, "relative_strength": 4.773553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.112513, "energy": 83.586228, "activity_lines": [ 388.645935, 384.685364, 377.673647, 375.150906 ] }, { "date": "2024-01-12", "close": 392.260986, "volume": 1239, "typical_volume": 3343.8, "trend": 373.029598, "fair_value": 353.864802, "relative_strength": 5.072668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.248899, "energy": 83.494275, "activity_lines": [ 390.02053, 386.836562, 379.375855, 376.439278 ] }, { "date": "2024-01-19", "close": 392.770996, "volume": 1748, "typical_volume": 3148.9, "trend": 374.044098, "fair_value": 354.392391, "relative_strength": 6.357811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.282615, "energy": 80.718239, "activity_lines": [ 391.027862, 388.62347, 381.002788, 377.712916 ] }, { "date": "2024-01-26", "close": 401.86499, "volume": 1267, "typical_volume": 3199.55, "trend": 375.142931, "fair_value": 355.035148, "relative_strength": 4.942077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.781896, "energy": 90.315632, "activity_lines": [ 394.85686, 391.612287, 383.418401, 379.507812 ] }, { "date": "2024-02-02", "close": 406.612, "volume": 3076, "typical_volume": 3330.45, "trend": 376.568965, "fair_value": 355.611891, "relative_strength": 6.591125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.30903, "energy": 96.408756, "activity_lines": [ 399.440328, 394.938451, 386.157245, 381.538075 ] }, { "date": "2024-02-09", "close": 411.466003, "volume": 2344, "typical_volume": 3361.65, "trend": 378.088265, "fair_value": 356.201378, "relative_strength": 6.900319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.88504, "energy": 96.752198, "activity_lines": [ 404.478398, 398.577088, 389.222769, 383.789497 ] }, { "date": "2024-02-16", "close": 415.389008, "volume": 1148, "typical_volume": 3369.55, "trend": 379.565698, "fair_value": 356.815987, "relative_strength": 6.020847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.820659, "energy": 96.994227, "activity_lines": [ 409.276402, 402.363072, 392.465142, 386.195996 ] }, { "date": "2024-02-23", "close": 418.496002, "volume": 2677, "typical_volume": 3239.4, "trend": 380.908765, "fair_value": 357.511955, "relative_strength": 3.981688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.99397, "energy": 95.625319, "activity_lines": [ 413.568203, 406.146927, 395.783437, 388.707629 ] }, { "date": "2024-03-01", "close": 420.40799, "volume": 1037, "typical_volume": 3246.3, "trend": 382.547398, "fair_value": 358.233962, "relative_strength": 4.68156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.412609, "energy": 94.167227, "activity_lines": [ 416.782333, 409.753507, 399.027146, 391.255966 ] }, { "date": "2024-03-08", "close": 420.928986, "volume": 2404, "typical_volume": 3326.85, "trend": 384.315331, "fair_value": 358.881904, "relative_strength": 3.386284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.393455, "energy": 90.457563, "activity_lines": [ 418.933928, 412.891887, 402.086669, 393.732197 ] }, { "date": "2024-03-15", "close": 419.27301, "volume": 966, "typical_volume": 2968.1, "trend": 386.240865, "fair_value": 359.50968, "relative_strength": 1.16342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.489433, "energy": 68.621993, "activity_lines": [ 419.579065, 415.15158, 404.69396, 395.987531 ] }, { "date": "2024-03-22", "close": 430.009003, "volume": 396, "typical_volume": 2895.4, "trend": 388.366066, "fair_value": 360.194545, "relative_strength": 3.736384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.643983, "energy": 75.777847, "activity_lines": [ 423.2824, 418.799218, 408.010227, 398.811282 ] }, { "date": "2024-03-29", "close": 432.118011, "volume": 1501, "typical_volume": 2441.95, "trend": 390.219532, "fair_value": 360.856039, "relative_strength": 3.359694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.401373, "energy": 74.59652, "activity_lines": [ 426.714071, 422.143984, 411.227905, 401.633988 ] }, { "date": "2024-04-05", "close": 426.855988, "volume": 1046, "typical_volume": 2472.0, "trend": 391.954632, "fair_value": 361.466718, "relative_strength": 3.709069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.755224, "energy": 67.242095, "activity_lines": [ 427.4836, 423.816618, 413.638808, 403.997631 ] }, { "date": "2024-04-12", "close": 429.730988, "volume": 532, "typical_volume": 2401.25, "trend": 393.674498, "fair_value": 362.074481, "relative_strength": 4.771958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.101932, "energy": 68.355498, "activity_lines": [ 428.781596, 425.557597, 416.066822, 406.434815 ] }, { "date": "2024-04-19", "close": 417.109009, "volume": 1458, "typical_volume": 2419.7, "trend": 395.239997, "fair_value": 362.617551, "relative_strength": 1.3233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.060386, "energy": 61.702154, "activity_lines": [ 425.285466, 424.583326, 417.033347, 407.946719 ] }, { "date": "2024-04-26", "close": 425.43399, "volume": 313, "typical_volume": 2400.75, "trend": 397.114697, "fair_value": 363.213859, "relative_strength": 2.264001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.090384, "energy": 51.687667, "activity_lines": [ 424.708596, 425.020088, 418.617636, 409.894719 ] }, { "date": "2024-05-03", "close": 426.036987, "volume": 1709, "typical_volume": 1626.6, "trend": 399.162831, "fair_value": 363.802942, "relative_strength": 3.826346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.294389, "energy": 47.325441, "activity_lines": [ 424.637726, 425.38385, 420.063011, 411.760673 ] }, { "date": "2024-05-10", "close": 433.612, "volume": 1251, "typical_volume": 1421.85, "trend": 401.239598, "fair_value": 364.476833, "relative_strength": 2.102655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.391501, "energy": 55.315979, "activity_lines": [ 427.497262, 426.987778, 422.056431, 413.9832 ] }, { "date": "2024-05-17", "close": 436.894989, "volume": 507, "typical_volume": 1416.75, "trend": 403.833431, "fair_value": 365.166782, "relative_strength": 3.304378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.968555, "energy": 65.48007, "activity_lines": [ 431.000726, 428.94854, 424.152206, 416.283548 ] }, { "date": "2024-05-24", "close": 436.221008, "volume": 3662, "typical_volume": 1514.05, "trend": 406.592865, "fair_value": 365.825186, "relative_strength": 3.88052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.169247, "energy": 70.701504, "activity_lines": [ 433.801931, 430.496469, 425.956488, 418.373069 ] }, { "date": "2024-05-31", "close": 429.354004, "volume": 5050, "typical_volume": 1704.6, "trend": 408.667165, "fair_value": 366.424032, "relative_strength": 3.413329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.107408, "energy": 59.021887, "activity_lines": [ 433.04, 430.487707, 426.878336, 419.841529 ] }, { "date": "2024-06-07", "close": 440.192993, "volume": 660, "typical_volume": 1650.2, "trend": 411.075731, "fair_value": 367.073545, "relative_strength": 5.736007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.938763, "energy": 62.678497, "activity_lines": [ 435.629732, 432.461579, 428.655836, 421.875454 ] }, { "date": "2024-06-14", "close": 444.976013, "volume": 971, "typical_volume": 1635.4, "trend": 413.476632, "fair_value": 367.746686, "relative_strength": 13.599685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.780423, "energy": 65.140166, "activity_lines": [ 438.87007, 435.158273, 430.663042, 424.062569 ] }, { "date": "2024-06-21", "close": 448.812012, "volume": 1366, "typical_volume": 1549.9, "trend": 415.928432, "fair_value": 368.411532, "relative_strength": 12.3555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.918659, "energy": 72.083131, "activity_lines": [ 442.631474, 438.222966, 432.830291, 426.342271 ] }, { "date": "2024-06-28", "close": 450.463989, "volume": 1141, "typical_volume": 1489.75, "trend": 418.265899, "fair_value": 369.062179, "relative_strength": 14.581489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.83746, "energy": 89.197602, "activity_lines": [ 446.149068, 441.241092, 434.953918, 428.570371 ] }, { "date": "2024-07-05", "close": 450.972992, "volume": 2112, "typical_volume": 1537.95, "trend": 420.491599, "fair_value": 369.715115, "relative_strength": 11.468708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.011561, "energy": 89.14134, "activity_lines": [ 448.886798, 443.745309, 436.940318, 430.680506 ] }, { "date": "2024-07-12", "close": 456.312012, "volume": 3696, "typical_volume": 1588.9, "trend": 422.714465, "fair_value": 370.403596, "relative_strength": 11.691781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.567219, "energy": 92.367089, "activity_lines": [ 451.962935, 446.755911, 439.265748, 432.9915 ] }, { "date": "2024-07-19", "close": 446.109009, "volume": 831, "typical_volume": 1578.6, "trend": 424.603199, "fair_value": 370.998256, "relative_strength": 11.568388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.258776, "energy": 76.12015, "activity_lines": [ 450.563471, 447.360967, 440.439387, 434.500826 ] }, { "date": "2024-07-26", "close": 443.325012, "volume": 912, "typical_volume": 1504.0, "trend": 426.408666, "fair_value": 371.598506, "relative_strength": 10.783872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.266104, "energy": 56.311236, "activity_lines": [ 448.160474, 447.232623, 441.225497, 435.708685 ] }, { "date": "2024-08-02", "close": 429.240997, "volume": 983, "typical_volume": 1504.85, "trend": 427.775033, "fair_value": 372.071993, "relative_strength": 10.859107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.306489, "energy": 18.568325, "activity_lines": [ 441.428605, 444.42664, 440.563625, 435.891416 ] }, { "date": "2024-08-09", "close": 430.463013, "volume": 6156, "typical_volume": 1792.85, "trend": 429.048433, "fair_value": 372.542987, "relative_strength": 10.53879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.25682, "energy": 21.080834, "activity_lines": [ 436.518941, 441.969751, 439.97067, 436.064834 ] }, { "date": "2024-08-16", "close": 444.602997, "volume": 1561, "typical_volume": 1795.85, "trend": 430.776167, "fair_value": 373.123263, "relative_strength": 11.043832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.528932, "energy": 25.100085, "activity_lines": [ 437.689937, 442.063604, 440.722217, 437.068354 ] }, { "date": "2024-08-23", "close": 446.136993, "volume": 533, "typical_volume": 1770.2, "trend": 432.2519, "fair_value": 373.688288, "relative_strength": 9.233043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.719806, "energy": 23.197012, "activity_lines": [ 440.152867, 442.356184, 441.560407, 438.059375 ] }, { "date": "2024-08-30", "close": 449.449005, "volume": 285, "typical_volume": 1757.85, "trend": 433.6798, "fair_value": 374.261852, "relative_strength": 8.98278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.141836, "energy": 28.828997, "activity_lines": [ 443.717934, 443.229839, 442.622212, 439.168866 ] }, { "date": "2024-09-06", "close": 432.674988, "volume": 4410, "typical_volume": 1905.45, "trend": 434.386767, "fair_value": 374.740179, "relative_strength": 8.617791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.432189, "energy": 14.70131, "activity_lines": [ 441.283396, 441.042091, 441.992596, 439.104039 ] }, { "date": "2024-09-13", "close": 447.792999, "volume": 637, "typical_volume": 1921.65, "trend": 435.4669, "fair_value": 375.326436, "relative_strength": 10.369863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.933191, "energy": 25.257091, "activity_lines": [ 443.659263, 441.926509, 442.728668, 439.968957 ] }, { "date": "2024-09-20", "close": 449.884003, "volume": 221, "typical_volume": 1847.25, "trend": 436.513166, "fair_value": 375.925525, "relative_strength": 10.038057, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.107434, "energy": 27.679708, "activity_lines": [ 445.576799, 443.248927, 443.557411, 440.899093 ] }, { "date": "2024-09-27", "close": 458.362, "volume": 2015, "typical_volume": 1885.45, "trend": 437.7783, "fair_value": 376.6155, "relative_strength": 7.648058, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.487025, "energy": 46.238155, "activity_lines": [ 449.968266, 446.229672, 445.080025, 442.308695 ] }, { "date": "2024-10-04", "close": 462.25, "volume": 2145, "typical_volume": 1967.35, "trend": 439.155667, "fair_value": 377.295929, "relative_strength": 11.786432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.688744, "energy": 67.047842, "activity_lines": [ 454.840733, 449.694545, 446.855068, 443.887515 ] }, { "date": "2024-10-11", "close": 468.285004, "volume": 2029, "typical_volume": 1885.7, "trend": 440.7894, "fair_value": 377.974038, "relative_strength": 12.35404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.855921, "energy": 75.228445, "activity_lines": [ 460.871468, 453.9126, 449.084134, 445.766827 ] }, { "date": "2024-10-18", "close": 474.154999, "volume": 10791, "typical_volume": 2172.75, "trend": 442.260933, "fair_value": 378.671506, "relative_strength": 12.858134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.664678, "energy": 82.858513, "activity_lines": [ 466.484868, 458.488036, 451.719563, 447.919446 ] }, { "date": "2024-10-25", "close": 471.89801, "volume": 19417, "typical_volume": 3110.6, "trend": 443.586933, "fair_value": 379.326942, "relative_strength": 13.618677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.197096, "energy": 82.029871, "activity_lines": [ 469.588471, 461.858711, 453.926702, 449.831515 ] }, { "date": "2024-11-01", "close": 464.755005, "volume": 1285, "typical_volume": 3126.3, "trend": 444.850234, "fair_value": 379.892198, "relative_strength": 12.817909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.743097, "energy": 77.742914, "activity_lines": [ 468.843471, 463.434385, 455.302578, 451.197197 ] }, { "date": "2024-11-08", "close": 482.432007, "volume": 1463, "typical_volume": 3131.15, "trend": 446.606935, "fair_value": 380.552199, "relative_strength": 17.683027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.252313, "energy": 86.100172, "activity_lines": [ 473.564606, 467.885549, 458.267793, 453.621828 ] }, { "date": "2024-11-15", "close": 481.231995, "volume": 1532, "typical_volume": 3150.7, "trend": 448.744368, "fair_value": 381.179436, "relative_strength": 17.910809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.487736, "energy": 83.996122, "activity_lines": [ 476.540269, 471.518839, 460.958626, 455.855703 ] }, { "date": "2024-11-22", "close": 493.640015, "volume": 15677, "typical_volume": 3828.95, "trend": 451.017902, "fair_value": 381.965596, "relative_strength": 20.510114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.923864, "energy": 87.90069, "activity_lines": [ 482.788806, 476.525278, 464.68466, 458.752196 ] }, { "date": "2024-11-29", "close": 492.380005, "volume": 958, "typical_volume": 3692.05, "trend": 453.229336, "fair_value": 382.767064, "relative_strength": 19.868446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.291071, "energy": 88.729638, "activity_lines": [ 487.318339, 480.469041, 468.087517, 461.420719 ] }, { "date": "2024-12-06", "close": 497.634003, "volume": 1755, "typical_volume": 3738.25, "trend": 455.363402, "fair_value": 383.533872, "relative_strength": 17.384841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.332321, "energy": 91.003803, "activity_lines": [ 492.233738, 484.595423, 471.819003, 464.285536 ] }, { "date": "2024-12-13", "close": 496.526001, "volume": 1398, "typical_volume": 3762.55, "trend": 457.351103, "fair_value": 384.310654, "relative_strength": 16.77847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.603224, "energy": 89.492514, "activity_lines": [ 494.58787, 487.806313, 475.199608, 466.941188 ] }, { "date": "2024-12-20", "close": 489.976013, "volume": 3351, "typical_volume": 3880.95, "trend": 459.142936, "fair_value": 385.011141, "relative_strength": 16.755794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.162718, "energy": 76.579109, "activity_lines": [ 493.819074, 489.203097, 477.703066, 469.046021 ] }, { "date": "2024-12-27", "close": 491.244995, "volume": 2018, "typical_volume": 3674.05, "trend": 461.205969, "fair_value": 385.701013, "relative_strength": 15.18734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.884293, "energy": 63.359078, "activity_lines": [ 492.890336, 490.436222, 480.038165, 471.117121 ] }, { "date": "2025-01-03", "close": 494.373993, "volume": 2753, "typical_volume": 3733.65, "trend": 463.012003, "fair_value": 386.454603, "relative_strength": 16.484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.322187, "energy": 59.130639, "activity_lines": [ 493.164266, 491.927529, 482.381826, 473.256994 ] }, { "date": "2025-01-10", "close": 489.162994, "volume": 3719, "typical_volume": 3892.95, "trend": 464.484902, "fair_value": 387.198885, "relative_strength": 12.455156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.248846, "energy": 46.314736, "activity_lines": [ 491.568264, 492.062727, 483.992197, 474.944154 ] }, { "date": "2025-01-17", "close": 501.045013, "volume": 2104, "typical_volume": 3983.9, "trend": 466.226002, "fair_value": 388.065205, "relative_strength": 10.59734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.203933, "energy": 55.530641, "activity_lines": [ 494.497668, 493.914511, 486.529303, 477.302871 ] }, { "date": "2025-01-24", "close": 501.755005, "volume": 2876, "typical_volume": 3907.2, "trend": 467.935703, "fair_value": 388.978622, "relative_strength": 7.336107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.75043, "energy": 56.651528, "activity_lines": [ 497.362469, 495.556966, 488.888332, 479.595065 ] }, { "date": "2025-01-31", "close": 508.053986, "volume": 5430, "typical_volume": 4146.85, "trend": 469.838402, "fair_value": 389.933372, "relative_strength": 8.010784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.307628, "energy": 60.514797, "activity_lines": [ 501.541665, 497.971545, 491.518311, 482.183341 ] }, { "date": "2025-02-07", "close": 506.799011, "volume": 3956, "typical_volume": 4333.6, "trend": 471.521302, "fair_value": 390.846539, "relative_strength": 7.095307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.084004, "energy": 71.148694, "activity_lines": [ 504.181936, 499.895874, 493.741812, 484.567897 ] }, { "date": "2025-02-14", "close": 507.273987, "volume": 1585, "typical_volume": 4312.1, "trend": 473.560135, "fair_value": 391.810051, "relative_strength": 4.213305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.438773, "energy": 73.005492, "activity_lines": [ 506.152197, 501.644399, 495.739525, 486.874522 ] }, { "date": "2025-02-21", "close": 508.42099, "volume": 2438, "typical_volume": 4326.75, "trend": 475.730001, "fair_value": 392.785494, "relative_strength": 4.425482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.326916, "energy": 75.235024, "activity_lines": [ 507.297394, 503.426197, 497.613562, 489.123609 ] }, { "date": "2025-02-28", "close": 495.800995, "volume": 2840, "typical_volume": 4367.3, "trend": 477.948667, "fair_value": 393.688545, "relative_strength": 2.104212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.633808, "energy": 48.947007, "activity_lines": [ 503.744194, 502.697178, 498.065832, 490.418512 ] }, { "date": "2025-03-07", "close": 468.181, "volume": 3880, "typical_volume": 4021.75, "trend": 479.205934, "fair_value": 394.4405, "relative_strength": -3.853879, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.172734, "energy": 12.081989, "activity_lines": [ 491.381262, 496.840433, 495.756599, 489.78834 ] }, { "date": "2025-03-14", "close": 462.778992, "volume": 4751, "typical_volume": 3288.45, "trend": 479.8118, "fair_value": 395.071, "relative_strength": -4.06153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -20.857545, "energy": 34.7525, "activity_lines": [ 479.875861, 490.42085, 492.961336, 488.728537 ] }, { "date": "2025-03-21", "close": 468.238007, "volume": 4830, "typical_volume": 3465.7, "trend": 480.548501, "fair_value": 395.693955, "relative_strength": -3.276152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.962934, "energy": 47.288661, "activity_lines": [ 473.124799, 485.56827, 490.729403, 487.981841 ] }, { "date": "2025-03-28", "close": 463.045013, "volume": 5094, "typical_volume": 3647.25, "trend": 481.001701, "fair_value": 396.278821, "relative_strength": -2.996699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.541399, "energy": 59.73568, "activity_lines": [ 467.245138, 480.151964, 487.986314, 486.852583 ] }, { "date": "2025-04-04", "close": 422.334015, "volume": 9773, "typical_volume": 4059.3, "trend": 480.657002, "fair_value": 396.587962, "relative_strength": -3.884493, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.484467, "energy": 85.530545, "activity_lines": [ 450.820209, 468.024567, 481.458306, 483.067571 ] }, { "date": "2025-04-11", "close": 414.744995, "volume": 15797, "typical_volume": 4065.3, "trend": 479.555402, "fair_value": 396.867212, "relative_strength": -3.496524, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.333424, "energy": 95.303574, "activity_lines": [ 436.763405, 455.961366, 474.488001, 478.815184 ] }, { "date": "2025-04-18", "close": 422.294006, "volume": 4003, "typical_volume": 4217.55, "trend": 478.635735, "fair_value": 397.249346, "relative_strength": -4.363303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.528186, "energy": 90.617695, "activity_lines": [ 428.785339, 446.96724, 468.612339, 475.1209 ] }, { "date": "2025-04-25", "close": 436.729004, "volume": 7073, "typical_volume": 4483.45, "trend": 477.914635, "fair_value": 397.717596, "relative_strength": -4.542551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.555661, "energy": 83.146957, "activity_lines": [ 428.317938, 442.134113, 464.445182, 472.41724 ] }, { "date": "2025-05-02", "close": 452.196991, "volume": 4505, "typical_volume": 4638.8, "trend": 477.579535, "fair_value": 398.362244, "relative_strength": -4.282037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.359018, "energy": 58.597989, "activity_lines": [ 435.107133, 441.395984, 462.041191, 470.758037 ] }, { "date": "2025-05-09", "close": 455.03299, "volume": 6648, "typical_volume": 4803.65, "trend": 477.137801, "fair_value": 399.035917, "relative_strength": -3.532491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.697895, "energy": 39.98377, "activity_lines": [ 443.564862, 442.195745, 460.118385, 469.303422 ] }, { "date": "2025-05-16", "close": 476.488007, "volume": 4362, "typical_volume": 4920.85, "trend": 477.215568, "fair_value": 399.916083, "relative_strength": -1.031206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.75075, "energy": 23.648333, "activity_lines": [ 456.994332, 447.637655, 460.40531, 469.261499 ] }, { "date": "2025-05-23", "close": 463.131012, "volume": 2362, "typical_volume": 4901.3, "trend": 476.923335, "fair_value": 400.629436, "relative_strength": -2.096237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.876282, "energy": 27.579979, "activity_lines": [ 461.85527, 450.499985, 459.490411, 468.352818 ] }, { "date": "2025-05-30", "close": 467.670013, "volume": 3002, "typical_volume": 4865.45, "trend": 477.020502, "fair_value": 401.380654, "relative_strength": -1.564441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.914293, "energy": 25.330548, "activity_lines": [ 465.50674, 454.181186, 459.156574, 467.75583 ] }, { "date": "2025-06-06", "close": 474.528015, "volume": 1512, "typical_volume": 4835.85, "trend": 476.757035, "fair_value": 402.239673, "relative_strength": -0.978759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.217694, "energy": 21.861607, "activity_lines": [ 469.381478, 459.119624, 459.578228, 467.595024 ] }, { "date": "2025-06-13", "close": 469.010986, "volume": 1331, "typical_volume": 4758.6, "trend": 476.349668, "fair_value": 403.173276, "relative_strength": -0.653066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.186201, "energy": 16.639772, "activity_lines": [ 469.928471, 462.846185, 459.600722, 467.095279 ] }, { "date": "2025-06-20", "close": 466.742004, "volume": 1024, "typical_volume": 4538.3, "trend": 475.453068, "fair_value": 404.014263, "relative_strength": 0.020675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.054863, "energy": 14.530066, "activity_lines": [ 468.78727, 465.311531, 459.563046, 466.47543 ] }, { "date": "2025-06-27", "close": 474.371002, "volume": 2525, "typical_volume": 4466.75, "trend": 474.852768, "fair_value": 404.92618, "relative_strength": 0.263529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.747404, "energy": 12.9247, "activity_lines": [ 470.838802, 468.218567, 460.448665, 466.405619 ] }, { "date": "2025-07-04", "close": 474.75, "volume": 2968, "typical_volume": 4535.9, "trend": 474.089968, "fair_value": 405.735129, "relative_strength": 0.190261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.426115, "energy": 19.773218, "activity_lines": [ 472.267334, 470.247657, 461.524798, 466.398989 ] }, { "date": "2025-07-11", "close": 478.161011, "volume": 718, "typical_volume": 4449.9, "trend": 473.477801, "fair_value": 406.594795, "relative_strength": -0.86624, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.45674, "energy": 39.147515, "activity_lines": [ 474.36087, 472.205641, 463.080665, 466.661637 ] }, { "date": "2025-07-18", "close": 483.015015, "volume": 2547, "typical_volume": 4435.25, "trend": 473.245768, "fair_value": 407.44109, "relative_strength": 0.145548, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.568267, "energy": 50.501375, "activity_lines": [ 477.830208, 474.574097, 465.242914, 467.276941 ] }, { "date": "2025-07-25", "close": 486.029999, "volume": 581, "typical_volume": 4270.3, "trend": 473.071935, "fair_value": 408.243706, "relative_strength": 0.521352, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.714347, "energy": 58.44625, "activity_lines": [ 481.370939, 476.981969, 467.75319, 468.10173 ] }, { "date": "2025-08-01", "close": 481.002991, "volume": 1277, "typical_volume": 4096.6, "trend": 472.626235, "fair_value": 408.996045, "relative_strength": 3.137679, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.360327, "energy": 55.27167, "activity_lines": [ 481.950135, 478.302348, 469.699708, 468.613411 ] }, { "date": "2025-08-08", "close": 489.390015, "volume": 651, "typical_volume": 3887.65, "trend": 472.633802, "fair_value": 409.756225, "relative_strength": 2.14155, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.76007, "energy": 61.026058, "activity_lines": [ 484.882872, 480.822695, 472.358209, 469.694945 ] }, { "date": "2025-08-15", "close": 493.817993, "volume": 821, "typical_volume": 3674.0, "trend": 472.392902, "fair_value": 410.525936, "relative_strength": 0.635824, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.178965, "energy": 69.635178, "activity_lines": [ 488.315601, 483.753221, 475.337698, 471.061667 ] }, { "date": "2025-08-22", "close": 496.476013, "volume": 1222, "typical_volume": 3246.45, "trend": 472.216935, "fair_value": 411.349045, "relative_strength": 0.483908, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.62321, "energy": 83.717416, "activity_lines": [ 491.590538, 486.816295, 478.423794, 472.615416 ] }, { "date": "2025-08-29", "close": 493.612, "volume": 2820, "typical_volume": 2597.6, "trend": 471.735536, "fair_value": 412.222782, "relative_strength": 3.185381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.207159, "energy": 84.062628, "activity_lines": [ 493.013403, 488.859276, 480.88407, 473.995743 ] }, { "date": "2025-09-05", "close": 493.816986, "volume": 580, "typical_volume": 2426.45, "trend": 471.302802, "fair_value": 413.078417, "relative_strength": 3.443902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.993834, "energy": 82.113838, "activity_lines": [ 493.999131, 490.450982, 482.988312, 475.420353 ] }, { "date": "2025-09-12", "close": 504.240997, "volume": 912, "typical_volume": 2118.4, "trend": 471.201702, "fair_value": 414.094994, "relative_strength": 3.454078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.222179, "energy": 88.186157, "activity_lines": [ 497.605263, 493.584399, 485.74473, 477.545398 ] }, { "date": "2025-09-19", "close": 506.792999, "volume": 709, "typical_volume": 1928.6, "trend": 471.147436, "fair_value": 415.171019, "relative_strength": 3.457071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.240554, "energy": 84.615806, "activity_lines": [ 501.071997, 496.645617, 488.422711, 479.84161 ] }, { "date": "2025-09-26", "close": 507.171997, "volume": 1465, "typical_volume": 1669.45, "trend": 471.526469, "fair_value": 416.280834, "relative_strength": 3.131186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.653302, "energy": 83.971344, "activity_lines": [ 503.800063, 499.255162, 490.876805, 482.165776 ] }, { "date": "2025-10-03", "close": 515.804993, "volume": 1523, "typical_volume": 1527.5, "trend": 473.113935, "fair_value": 417.431846, "relative_strength": 2.070538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.351859, "energy": 90.40233, "activity_lines": [ 508.692729, 502.995124, 493.904809, 485.022455 ] }, { "date": "2025-10-10", "close": 510.889008, "volume": 3518, "typical_volume": 1585.3, "trend": 474.717603, "fair_value": 418.579673, "relative_strength": 3.099385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.464711, "energy": 75.865001, "activity_lines": [ 510.4672, 505.299908, 496.2774, 487.459556 ] }, { "date": "2025-10-17", "close": 511.423004, "volume": 2194, "typical_volume": 1544.9, "trend": 476.157102, "fair_value": 419.703045, "relative_strength": -0.036339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.370947, "energy": 65.642003, "activity_lines": [ 511.281535, 507.1584, 498.473429, 489.827647 ] }, { "date": "2025-10-24", "close": 523.877197, "volume": 302, "typical_volume": 1484.4, "trend": 478.184842, "fair_value": 420.861578, "relative_strength": 1.734368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.841603, "energy": 72.194164, "activity_lines": [ 515.768467, 510.88069, 501.647224, 492.906362 ] }, { "date": "2025-10-31", "close": 530.021973, "volume": 1419, "typical_volume": 1488.8, "trend": 481.774441, "fair_value": 422.080418, "relative_strength": 4.171661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.04195, "energy": 76.171597, "activity_lines": [ 521.164712, 515.173682, 505.171239, 496.250693 ] }, { "date": "2025-11-07", "close": 515.426025, "volume": 2105, "typical_volume": 1542.85, "trend": 485.130475, "fair_value": 423.158264, "relative_strength": 3.509252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.766853, "energy": 65.249023, "activity_lines": [ 520.172308, 516.202938, 507.014636, 498.421763 ] }, { "date": "2025-11-14", "close": 523.161011, "volume": 2340, "typical_volume": 1533.6, "trend": 488.492708, "fair_value": 424.289495, "relative_strength": 2.302671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.594053, "energy": 63.856265, "activity_lines": [ 521.783498, 518.241937, 509.362869, 500.875346 ] }, { "date": "2025-11-21", "close": 511.829987, "volume": 4087, "typical_volume": 1589.55, "trend": 490.996074, "fair_value": 425.322386, "relative_strength": 2.560684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.497064, "energy": 50.912021, "activity_lines": [ 518.799546, 517.687222, 510.399624, 502.380977 ] }, { "date": "2025-11-28", "close": 526.79303, "volume": 1576, "typical_volume": 1632.45, "trend": 493.482609, "fair_value": 426.450694, "relative_strength": 3.841041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.730173, "energy": 48.702132, "activity_lines": [ 520.776144, 519.715078, 512.684859, 504.690458 ] }, { "date": "2025-12-05", "close": 528.814026, "volume": 1223, "typical_volume": 1566.25, "trend": 495.941977, "fair_value": 427.630245, "relative_strength": 4.400859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.290145, "energy": 51.605427, "activity_lines": [ 523.232017, 521.746751, 514.930989, 506.969904 ] }, { "date": "2025-12-12", "close": 522.25, "volume": 681, "typical_volume": 1571.25, "trend": 497.467377, "fair_value": 428.841559, "relative_strength": 3.767368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.543421, "energy": 44.107235, "activity_lines": [ 523.580412, 522.191474, 516.333883, 508.667196 ] }, { "date": "2025-12-19", "close": 525.424988, "volume": 1800, "typical_volume": 1597.4, "trend": 499.543843, "fair_value": 430.083559, "relative_strength": 3.430657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.478476, "energy": 47.220501, "activity_lines": [ 524.532204, 523.096285, 517.866681, 510.470913 ] }, { "date": "2025-12-26", "close": 527.737976, "volume": 2013, "typical_volume": 1665.5, "trend": 501.546108, "fair_value": 431.341463, "relative_strength": 4.552414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.269789, "energy": 46.210751, "activity_lines": [ 526.104061, 524.157349, 519.40823, 512.289889 ] }, { "date": "2026-01-02", "close": 529.187012, "volume": 2232, "typical_volume": 1736.05, "trend": 503.368075, "fair_value": 432.576123, "relative_strength": 3.773499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.890168, "energy": 45.237173, "activity_lines": [ 527.098397, 525.185239, 520.905173, 514.073174 ] }, { "date": "2026-01-09", "close": 543.023987, "volume": 1961, "typical_volume": 1773.0, "trend": 505.835175, "fair_value": 433.861534, "relative_strength": 4.390454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.523493, "energy": 62.169047, "activity_lines": [ 532.545459, 528.632399, 523.551499, 516.63162 ] }, { "date": "2026-01-16", "close": 545.83197, "volume": 1271, "typical_volume": 1695.55, "trend": 508.471507, "fair_value": 435.174854, "relative_strength": 6.204618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.662944, "energy": 79.595848, "activity_lines": [ 537.981185, 532.353702, 526.243596, 519.212058 ] }, { "date": "2026-01-23", "close": 538.093994, "volume": 2179, "typical_volume": 1775.5, "trend": 510.595607, "fair_value": 436.383444, "relative_strength": 6.097653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.677384, "energy": 71.598285, "activity_lines": [ 539.265454, 534.115265, 527.950075, 521.123186 ] }, { "date": "2026-01-30", "close": 535.491028, "volume": 2468, "typical_volume": 1853.3, "trend": 512.620307, "fair_value": 437.532655, "relative_strength": 5.734108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.729505, "energy": 65.15015, "activity_lines": [ 538.837467, 535.132052, 529.19781, 522.729342 ] }, { "date": "2026-02-06", "close": 537.841003, "volume": 3767, "typical_volume": 2006.2, "trend": 514.609641, "fair_value": 438.726694, "relative_strength": 4.260976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.610495, "energy": 49.149902, "activity_lines": [ 538.675936, 536.145907, 530.520543, 524.356484 ] }, { "date": "2026-02-13", "close": 537.34198, "volume": 2427, "typical_volume": 2054.3, "trend": 516.420539, "fair_value": 439.911168, "relative_strength": 3.605427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.165337, "energy": 40.790628, "activity_lines": [ 537.77113, 536.868158, 531.647902, 525.823087 ] }, { "date": "2026-02-20", "close": 544.528015, "volume": 3593, "typical_volume": 2157.8, "trend": 518.370473, "fair_value": 441.179957, "relative_strength": 2.428438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.250253, "energy": 46.224337, "activity_lines": [ 539.64047, 538.741908, 533.315979, 527.636472 ] }, { "date": "2026-02-27", "close": 544.776978, "volume": 2892, "typical_volume": 2126.5, "trend": 520.496273, "fair_value": 442.41645, "relative_strength": 1.621842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.218751, "energy": 48.883046, "activity_lines": [ 541.679728, 540.255868, 534.87099, 529.340118 ] }, { "date": "2026-03-06", "close": 533.638977, "volume": 5263, "typical_volume": 2279.95, "trend": 521.971238, "fair_value": 443.645815, "relative_strength": 6.558697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.672267, "energy": 37.694944, "activity_lines": [ 539.560787, 539.392883, 535.203868, 530.188034 ] }, { "date": "2026-03-13", "close": 533.338013, "volume": 4260, "typical_volume": 2477.85, "trend": 523.288572, "fair_value": 444.89645, "relative_strength": 7.280185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.514727, "energy": 27.612128, "activity_lines": [ 537.464994, 538.367887, 535.402292, 530.921374 ] }, { "date": "2026-03-20", "close": 518.531982, "volume": 5184, "typical_volume": 2666.1, "trend": 524.023771, "fair_value": 446.049302, "relative_strength": 7.338273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.018746, "energy": 10.86678, "activity_lines": [ 530.734058, 534.575412, 534.145567, 530.614497 ] }, { "date": "2026-03-27", "close": 512.690979, "volume": 4567, "typical_volume": 2789.2, "trend": 524.659737, "fair_value": 447.105206, "relative_strength": 5.368997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.947647, "energy": 33.698656, "activity_lines": [ 523.31012, 530.166245, 532.38727, 529.88335 ] }, { "date": "2026-04-03", "close": 526.426025, "volume": 3003, "typical_volume": 2822.35, "trend": 525.746705, "fair_value": 448.25995, "relative_strength": 4.396855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.38201, "energy": 27.054489, "activity_lines": [ 522.586999, 528.856924, 531.950096, 529.997304 ] }, { "date": "2026-04-10", "close": 540.760986, "volume": 3699, "typical_volume": 2802.95, "trend": 526.964038, "fair_value": 449.499155, "relative_strength": 3.158534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.136561, "energy": 21.213052, "activity_lines": [ 527.865596, 530.366103, 532.862609, 530.965967 ] }, { "date": "2026-04-17", "close": 558.968994, "volume": 2059, "typical_volume": 2827.1, "trend": 528.703238, "fair_value": 450.843514, "relative_strength": 4.272056, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.561209, "energy": 31.726313, "activity_lines": [ 538.738729, 535.090012, 535.371452, 533.030803 ] }, { "date": "2026-04-24", "close": 559.612976, "volume": 6442, "typical_volume": 3088.05, "trend": 530.451271, "fair_value": 452.206142, "relative_strength": 7.466984, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.573352, "energy": 61.241095, "activity_lines": [ 548.11779, 539.546864, 537.788407, 535.024979 ] }, { "date": "2026-05-01", "close": 560.112, "volume": 4342, "typical_volume": 3271.1, "trend": 531.928171, "fair_value": 453.569988, "relative_strength": 7.780888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.452203, "energy": 75.826885, "activity_lines": [ 554.924459, 543.68952, 540.106227, 536.938575 ] }, { "date": "2026-05-08", "close": 575.086975, "volume": 5504, "typical_volume": 3456.3, "trend": 534.068103, "fair_value": 455.006982, "relative_strength": 10.291804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.912856, "energy": 87.686018, "activity_lines": [ 563.561385, 550.271553, 543.669939, 539.723014 ] }, { "date": "2026-05-15", "close": 579.763977, "volume": 2717, "typical_volume": 3491.5, "trend": 536.346135, "fair_value": 456.431449, "relative_strength": 13.003926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.904652, "energy": 89.64747, "activity_lines": [ 570.513249, 557.15286, 547.442595, 542.671135 ] }, { "date": "2026-05-22", "close": 588.593994, "volume": 2890, "typical_volume": 3524.4, "trend": 538.503362, "fair_value": 457.905616, "relative_strength": 11.995836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.226583, "energy": 92.882887, "activity_lines": [ 577.808252, 564.800988, 551.808462, 546.041964 ] }, { "date": "2026-05-29", "close": 593.961975, "volume": 4029, "typical_volume": 3627.8, "trend": 540.634695, "fair_value": 459.377206, "relative_strength": 11.677443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.583353, "energy": 92.912121, "activity_lines": [ 584.917582, 572.420458, 556.402674, 549.619939 ] }, { "date": "2026-06-05", "close": 591.250977, "volume": 241, "typical_volume": 3576.3, "trend": 543.162194, "fair_value": 460.824039, "relative_strength": 10.331786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.762028, "energy": 89.228582, "activity_lines": [ 588.833313, 578.175565, 560.496135, 552.885506 ] }, { "date": "2026-06-12", "close": 591.15802, "volume": 404, "typical_volume": 3487.55, "trend": 545.428761, "fair_value": 462.241013, "relative_strength": 8.250878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.262914, "energy": 86.927793, "activity_lines": [ 590.642127, 582.485407, 564.364462, 555.982011 ] }, { "date": "2026-06-19", "close": 602.440002, "volume": 653, "typical_volume": 3396.8, "trend": 548.449095, "fair_value": 463.780141, "relative_strength": 9.074164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.186078, "energy": 91.418126, "activity_lines": [ 595.140198, 587.669573, 569.054577, 559.660155 ] }, { "date": "2026-06-26", "close": 594.580017, "volume": 320, "typical_volume": 3224.45, "trend": 550.708661, "fair_value": 465.226808, "relative_strength": 7.824717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.406733, "energy": 77.178045, "activity_lines": [ 595.506539, 590.303215, 572.677317, 562.636344 ] }, { "date": "2026-07-03", "close": 604.070007, "volume": 394, "typical_volume": 3122.8, "trend": 553.217194, "fair_value": 466.766802, "relative_strength": 7.666191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.604363, "energy": 77.290916, "activity_lines": [ 598.637142, 594.014836, 576.933681, 566.079011 ] }, { "date": "2026-07-10", "close": 604.450012, "volume": 3586, "typical_volume": 3122.45, "trend": 555.957194, "fair_value": 468.296052, "relative_strength": 9.554006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.713752, "energy": 77.556437, "activity_lines": [ 601.220544, 596.987239, 580.908482, 569.384355 ] }, { "date": "2026-07-17", "close": 595.26001, "volume": 4453, "typical_volume": 3200.5, "trend": 558.285028, "fair_value": 469.733193, "relative_strength": 7.589013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.39799, "energy": 64.124524, "activity_lines": [ 599.860677, 597.482587, 583.722703, 571.92002 ] }, { "date": "2026-07-24", "close": 598.059998, "volume": 3205, "typical_volume": 3097.6, "trend": 560.629095, "fair_value": 471.142526, "relative_strength": 7.370514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.326127, "energy": 62.188236, "activity_lines": [ 599.160673, 598.120241, 586.563194, 574.486147 ] }, { "date": "2026-07-31", "close": 592.369995, "volume": 5231, "typical_volume": 3146.15, "trend": 562.735195, "fair_value": 472.559969, "relative_strength": 4.455094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.634959, "energy": 48.319867, "activity_lines": [ 596.856002, 597.390695, 588.555013, 576.533947 ] }, { "date": "2026-08-07", "close": 613.179993, "volume": 9413, "typical_volume": 3357.6, "trend": 565.073728, "fair_value": 474.132334, "relative_strength": 5.360059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.416328, "energy": 59.818965, "activity_lines": [ 601.635331, 600.37613, 592.247632, 579.78845 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }