{ "ticker": { "uuid": "d8db326a-4b4a-4c0d-a0e6-627e36f17513", "symbol": "ATIN", "name": "Athanase Innovation AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.72, "architecture_energy": 89.746, "architecture_maturity": 34.0, "architecture_confidence": 81.566, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 84.72, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.25, "downward_expansion": 22.0 }, "activity_lines": [ 20.586667, 19.794545, 18.378571, 17.30258 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 20.6, "trend_reference": 15.933333, "distance_from_trend": 0.292887, "trend_direction": "Improving", "fair_value": 17.930128, "distance_from_fair_value": 0.148904, "fair_value_direction": "Improving", "relative_strength": 7.095678, "relative_strength_direction": "Improving", "price_momentum": 0.716667, "excess_performance": 0.655172, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.292887, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049857, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.148904, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.247218, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.070957, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.209155, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.716667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.009498, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 4.009498, "dry_up": 0.084928, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.022405, "annualized_volatility": 0.454681, "from_high_reference": -0.055046, "from_low_reference": 1.06 }, "levels": { "trend_reference": 15.933333, "fair_value_reference": 17.930128, "structural_low": 10.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.029126, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.023152, "regime_survival": 0.714286, "best_return": 0.259259, "worst_return": -0.134454, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.002923, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00753, "regime_survival": 0.0, "best_return": 0.030612, "worst_return": -0.036458, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.031604, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.052475, "regime_survival": 0.5, "best_return": 0.072917, "worst_return": -0.009709, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.0625, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.103996, "regime_survival": 0.0, "best_return": 0.0625, "worst_return": 0.0625, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.0625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": 0.049724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-12-06", "tenure": "Established", "return": 0.05102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": -0.059406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-06-06", "tenure": "Established", "return": -0.036842, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-09-12", "tenure": "Established", "return": 0.213483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.222222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.06, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-17", "tenure": "Established", "return": 0.035971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.047059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.157303, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.9, "volume": 10666, "typical_volume": 270968.8, "trend": 17.845, "fair_value": 433.33665, "relative_strength": -20.192415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.697267, "energy": 13.85074, "activity_lines": [ 18.41, 18.381818, 18.617143, 18.039785 ] }, { "date": "2023-08-25", "close": 17.799999, "volume": 19174, "typical_volume": 268548.3, "trend": 17.671667, "fair_value": 421.90437, "relative_strength": -19.531747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.885243, "energy": 7.243414, "activity_lines": [ 18.193333, 18.266363, 18.577381, 18.036882 ] }, { "date": "2023-09-01", "close": 17.9, "volume": 2834504, "typical_volume": 309755.85, "trend": 17.561667, "fair_value": 410.373193, "relative_strength": -19.330826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.700773, "energy": 10.161814, "activity_lines": [ 18.033333, 18.198182, 18.514762, 18.051613 ] }, { "date": "2023-09-08", "close": 15.6, "volume": 5819, "typical_volume": 305396.45, "trend": 17.408333, "fair_value": 398.130507, "relative_strength": -28.200063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.848076, "energy": 41.751567, "activity_lines": [ 17.146666, 17.720909, 18.224524, 17.925054 ] }, { "date": "2023-09-15", "close": 16.700001, "volume": 30038, "typical_volume": 305144.6, "trend": 17.311667, "fair_value": 385.198107, "relative_strength": -22.537713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.229453, "energy": 44.376585, "activity_lines": [ 16.873334, 17.487273, 18.049048, 17.879355 ] }, { "date": "2023-09-22", "close": 16.6, "volume": 2551, "typical_volume": 304902.2, "trend": 17.285, "fair_value": 372.364606, "relative_strength": -20.674017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.96338, "energy": 48.365084, "activity_lines": [ 16.68, 17.260909, 17.872143, 17.833441 ] }, { "date": "2023-09-29", "close": 16.1, "volume": 5963, "typical_volume": 304503.3, "trend": 17.285, "fair_value": 359.5279, "relative_strength": -21.516905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.528745, "energy": 55.517352, "activity_lines": [ 16.406667, 16.972727, 17.654286, 17.756989 ] }, { "date": "2023-10-06", "close": 16.5, "volume": 3789, "typical_volume": 304113.35, "trend": 17.315, "fair_value": 347.191446, "relative_strength": -18.393695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.856488, "energy": 38.274712, "activity_lines": [ 16.38, 16.794545, 17.489286, 17.706344 ] }, { "date": "2023-10-13", "close": 16.700001, "volume": 3216, "typical_volume": 304219.4, "trend": 17.401667, "fair_value": 334.46417, "relative_strength": -17.640937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.659626, "energy": 25.492368, "activity_lines": [ 16.513334, 16.689091, 17.352381, 17.666667 ] }, { "date": "2023-10-20", "close": 16.4, "volume": 3223, "typical_volume": 303450.0, "trend": 17.528333, "fair_value": 321.532855, "relative_strength": -13.679585, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.478365, "energy": 23.502597, "activity_lines": [ 16.473334, 16.576364, 17.197857, 17.602043 ] }, { "date": "2023-10-27", "close": 16.0, "volume": 1160, "typical_volume": 302811.35, "trend": 17.688333, "fair_value": 308.801092, "relative_strength": -13.567178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.977281, "energy": 33.597171, "activity_lines": [ 16.32, 16.427273, 17.035714, 17.503441 ] }, { "date": "2023-11-03", "close": 17.0, "volume": 3996, "typical_volume": 153198.55, "trend": 17.888333, "fair_value": 296.07574, "relative_strength": -10.269363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.162648, "energy": 23.487403, "activity_lines": [ 16.54, 16.494546, 16.985, 17.459032 ] }, { "date": "2023-11-10", "close": 16.6, "volume": 638, "typical_volume": 153075.6, "trend": 17.905, "fair_value": 283.145707, "relative_strength": -10.623485, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.320788, "energy": 22.697565, "activity_lines": [ 16.566667, 16.503637, 16.907619, 17.375914 ] }, { "date": "2023-11-17", "close": 16.6, "volume": 4577, "typical_volume": 153212.65, "trend": 17.868333, "fair_value": 270.316732, "relative_strength": -12.655275, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.799196, "energy": 20.28151, "activity_lines": [ 16.586667, 16.536364, 16.83881, 17.29172 ] }, { "date": "2023-11-24", "close": 16.6, "volume": 3840, "typical_volume": 153388.9, "trend": 17.808333, "fair_value": 257.487758, "relative_strength": -12.598844, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.006885, "energy": 17.050872, "activity_lines": [ 16.613333, 16.550909, 16.776667, 17.209893 ] }, { "date": "2023-12-01", "close": 16.299999, "volume": 31451, "typical_volume": 154860.5, "trend": 17.751667, "fair_value": 244.858976, "relative_strength": -13.935494, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.556855, "energy": 20.904896, "activity_lines": [ 16.526666, 16.512727, 16.693095, 17.112581 ] }, { "date": "2023-12-08", "close": 16.4, "volume": 2798, "typical_volume": 148856.6, "trend": 17.658333, "fair_value": 232.129777, "relative_strength": -14.634807, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.444124, "energy": 24.467776, "activity_lines": [ 16.453333, 16.498182, 16.628095, 17.025376 ] }, { "date": "2023-12-15", "close": 16.700001, "volume": 522358, "typical_volume": 174964.2, "trend": 17.601667, "fair_value": 219.301443, "relative_strength": -14.560177, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.839923, "energy": 21.936396, "activity_lines": [ 16.52, 16.532727, 16.6, 16.963548 ] }, { "date": "2023-12-22", "close": 16.6, "volume": 44641, "typical_volume": 177088.8, "trend": 17.521667, "fair_value": 206.573526, "relative_strength": -13.625709, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.440917, "energy": 16.871614, "activity_lines": [ 16.546667, 16.545455, 16.570952, 16.898925 ] }, { "date": "2023-12-29", "close": 17.0, "volume": 22937, "typical_volume": 177866.95, "trend": 17.328333, "fair_value": 193.747116, "relative_strength": -11.362333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.941859, "energy": 8.188061, "activity_lines": [ 16.706667, 16.632727, 16.592857, 16.865269 ] }, { "date": "2024-01-05", "close": 17.299999, "volume": 946, "typical_volume": 177380.95, "trend": 17.258333, "fair_value": 180.922628, "relative_strength": -6.547807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.62325, "energy": 8.383574, "activity_lines": [ 16.94, 16.763636, 16.65, 16.863441 ] }, { "date": "2024-01-12", "close": 17.4, "volume": 719, "typical_volume": 176458.2, "trend": 17.191667, "fair_value": 168.008526, "relative_strength": -5.985695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.754072, "energy": 10.280146, "activity_lines": [ 17.14, 16.889091, 16.719524, 16.872581 ] }, { "date": "2024-01-19", "close": 16.6, "volume": 7034, "typical_volume": 35084.7, "trend": 17.131667, "fair_value": 155.089295, "relative_strength": -7.266871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.912655, "energy": 11.392301, "activity_lines": [ 17.006666, 16.861818, 16.714762, 16.834409 ] }, { "date": "2024-01-26", "close": 16.299999, "volume": 231035, "typical_volume": 46345.5, "trend": 17.075, "fair_value": 142.168141, "relative_strength": -10.926374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.21073, "energy": 12.805284, "activity_lines": [ 16.78, 16.78, 16.687619, 16.780753 ] }, { "date": "2024-02-02", "close": 16.299999, "volume": 20678, "typical_volume": 45877.5, "trend": 17.015, "fair_value": 129.041859, "relative_strength": -10.316279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.862972, "energy": 15.831762, "activity_lines": [ 16.573333, 16.703636, 16.657143, 16.730753 ] }, { "date": "2024-02-09", "close": 16.1, "volume": 43105, "typical_volume": 47905.2, "trend": 16.945, "fair_value": 116.016859, "relative_strength": -10.309149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.482501, "energy": 26.243438, "activity_lines": [ 16.346666, 16.596363, 16.609524, 16.67172 ] }, { "date": "2024-02-16", "close": 16.200001, "volume": 27532, "typical_volume": 48983.65, "trend": 16.88, "fair_value": 102.787372, "relative_strength": -11.424891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.643743, "energy": 30.006631, "activity_lines": [ 16.233333, 16.510909, 16.573809, 16.623656 ] }, { "date": "2024-02-23", "close": 15.2, "volume": 9705, "typical_volume": 49279.45, "trend": 16.77, "fair_value": 89.654039, "relative_strength": -17.453893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.767934, "energy": 50.299721, "activity_lines": [ 15.866667, 16.247273, 16.442381, 16.515269 ] }, { "date": "2024-03-01", "close": 15.3, "volume": 23119, "typical_volume": 50274.6, "trend": 16.636667, "fair_value": 76.008526, "relative_strength": -17.594682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.804738, "energy": 51.452688, "activity_lines": [ 15.626667, 16.029091, 16.326667, 16.42043 ] }, { "date": "2024-03-08", "close": 15.3, "volume": 845037, "typical_volume": 92365.3, "trend": 16.533333, "fair_value": 62.260449, "relative_strength": -18.261512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.898366, "energy": 47.480958, "activity_lines": [ 15.453333, 15.834545, 16.217619, 16.334193 ] }, { "date": "2024-03-15", "close": 16.0, "volume": 44631, "typical_volume": 94538.85, "trend": 16.47, "fair_value": 48.516859, "relative_strength": -15.977074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.308632, "energy": 39.766656, "activity_lines": [ 15.58, 15.798182, 16.180476, 16.299785 ] }, { "date": "2024-03-22", "close": 15.6, "volume": 33496, "typical_volume": 96013.85, "trend": 16.396667, "fair_value": 48.013782, "relative_strength": -18.126146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.978436, "energy": 29.197138, "activity_lines": [ 15.58, 15.712727, 16.105238, 16.243656 ] }, { "date": "2024-03-29", "close": 17.0, "volume": 33188, "typical_volume": 97641.35, "trend": 16.366667, "fair_value": 47.506346, "relative_strength": -10.60111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.027137, "energy": 9.829971, "activity_lines": [ 16.086667, 15.914545, 16.17, 16.282581 ] }, { "date": "2024-04-05", "close": 17.0, "volume": 2857, "typical_volume": 97555.35, "trend": 16.413333, "fair_value": 47.015321, "relative_strength": -10.519607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.926653, "energy": 9.880974, "activity_lines": [ 16.473333, 16.109091, 16.232857, 16.323441 ] }, { "date": "2024-04-12", "close": 16.5, "volume": 902, "typical_volume": 97408.45, "trend": 16.406667, "fair_value": 46.454423, "relative_strength": -13.100419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.794605, "energy": 10.785736, "activity_lines": [ 16.58, 16.2, 16.24619, 16.329032 ] }, { "date": "2024-04-19", "close": 15.7, "volume": 15528, "typical_volume": 96612.3, "trend": 16.376667, "fair_value": 45.885321, "relative_strength": -16.812248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.644597, "energy": 18.300751, "activity_lines": [ 16.34, 16.141818, 16.183809, 16.283441 ] }, { "date": "2024-04-26", "close": 16.299999, "volume": 69389, "typical_volume": 99941.85, "trend": 16.383333, "fair_value": 45.27391, "relative_strength": -15.13712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.016502, "energy": 8.753621, "activity_lines": [ 16.32, 16.2, 16.181428, 16.278495 ] }, { "date": "2024-05-03", "close": 16.6, "volume": 18359, "typical_volume": 74741.9, "trend": 16.386667, "fair_value": 44.682885, "relative_strength": -12.640425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.112941, "energy": 4.566162, "activity_lines": [ 16.353333, 16.310909, 16.208095, 16.292473 ] }, { "date": "2024-05-10", "close": 17.200001, "volume": 20862, "typical_volume": 73552.95, "trend": 16.403333, "fair_value": 44.102885, "relative_strength": -12.045207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.063101, "energy": 9.650393, "activity_lines": [ 16.613333, 16.505455, 16.292381, 16.344946 ] }, { "date": "2024-05-17", "close": 17.6, "volume": 16588, "typical_volume": 73235.5, "trend": 16.443333, "fair_value": 43.559295, "relative_strength": -8.810953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.884425, "energy": 29.897672, "activity_lines": [ 16.993333, 16.738182, 16.411905, 16.42215 ] }, { "date": "2024-05-24", "close": 19.0, "volume": 31843, "typical_volume": 74780.35, "trend": 16.543333, "fair_value": 43.046218, "relative_strength": -2.10884, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.330378, "energy": 66.560443, "activity_lines": [ 17.766667, 17.183636, 16.661905, 16.587097 ] }, { "date": "2024-05-31", "close": 19.200001, "volume": 6161, "typical_volume": 75052.45, "trend": 16.616667, "fair_value": 42.554936, "relative_strength": 0.367926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.674009, "energy": 76.304887, "activity_lines": [ 18.386667, 17.610909, 16.922857, 16.758495 ] }, { "date": "2024-06-07", "close": 19.700001, "volume": 15171, "typical_volume": 75459.3, "trend": 16.72, "fair_value": 42.086346, "relative_strength": 2.463085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.028084, "energy": 83.822765, "activity_lines": [ 18.980001, 18.063637, 17.222857, 16.957419 ] }, { "date": "2024-06-14", "close": 18.4, "volume": 19319, "typical_volume": 64873.5, "trend": 16.78, "fair_value": 41.610449, "relative_strength": -1.680739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.628945, "energy": 74.953089, "activity_lines": [ 18.933334, 18.230909, 17.384286, 17.065807 ] }, { "date": "2024-06-21", "close": 18.4, "volume": 2923, "typical_volume": 63985.75, "trend": 16.84, "fair_value": 41.138654, "relative_strength": -1.866112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.496269, "energy": 64.68918, "activity_lines": [ 18.806667, 18.372728, 17.535714, 17.170323 ] }, { "date": "2024-06-28", "close": 18.5, "volume": 6062, "typical_volume": 62133.6, "trend": 16.913333, "fair_value": 40.641859, "relative_strength": -1.012045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.791858, "energy": 43.337211, "activity_lines": [ 18.66, 18.498182, 17.686667, 17.277419 ] }, { "date": "2024-07-05", "close": 18.0, "volume": 5887, "typical_volume": 61051.35, "trend": 16.966667, "fair_value": 40.129551, "relative_strength": -2.939603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.905019, "energy": 27.287438, "activity_lines": [ 18.38, 18.481818, 17.778572, 17.347527 ] }, { "date": "2024-07-12", "close": 18.1, "volume": 27583, "typical_volume": 61945.25, "trend": 17.013333, "fair_value": 39.630192, "relative_strength": -4.84229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.493388, "energy": 21.982466, "activity_lines": [ 18.213333, 18.452727, 17.871429, 17.420645 ] }, { "date": "2024-07-19", "close": 17.799999, "volume": 9626, "typical_volume": 61270.6, "trend": 17.053333, "fair_value": 39.146346, "relative_strength": -3.923236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.187019, "energy": 18.093357, "activity_lines": [ 18.053333, 18.341818, 17.921905, 17.471398 ] }, { "date": "2024-07-26", "close": 18.0, "volume": 9694, "typical_volume": 19503.45, "trend": 17.086667, "fair_value": 38.667885, "relative_strength": -2.831245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.955528, "energy": 17.772366, "activity_lines": [ 18.0, 18.256364, 17.979524, 17.532473 ] }, { "date": "2024-08-02", "close": 18.4, "volume": 18128, "typical_volume": 18178.3, "trend": 17.123333, "fair_value": 38.222756, "relative_strength": 4.183302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.899806, "energy": 16.947635, "activity_lines": [ 18.106666, 18.236364, 18.062381, 17.617204 ] }, { "date": "2024-08-09", "close": 18.0, "volume": 15889, "typical_volume": 17297.95, "trend": 17.143333, "fair_value": 37.738141, "relative_strength": 2.550665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.601923, "energy": 14.51384, "activity_lines": [ 18.086667, 18.154545, 18.095714, 17.673763 ] }, { "date": "2024-08-16", "close": 18.299999, "volume": 15837, "typical_volume": 16430.4, "trend": 17.2, "fair_value": 37.255449, "relative_strength": 1.499162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.008833, "energy": 20.872602, "activity_lines": [ 18.166666, 18.149091, 18.14619, 17.748387 ] }, { "date": "2024-08-23", "close": 18.4, "volume": 30070, "typical_volume": 17791.05, "trend": 17.27, "fair_value": 36.79391, "relative_strength": 1.309693, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.400696, "energy": 20.549123, "activity_lines": [ 18.266666, 18.187272, 18.2, 17.825806 ] }, { "date": "2024-08-30", "close": 18.5, "volume": 15367, "typical_volume": 18514.3, "trend": 17.343333, "fair_value": 36.337115, "relative_strength": 0.710268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.445561, "energy": 21.935886, "activity_lines": [ 18.36, 18.243636, 18.256667, 17.905161 ] }, { "date": "2024-09-06", "close": 19.0, "volume": 532443, "typical_volume": 44360.05, "trend": 17.44, "fair_value": 35.836346, "relative_strength": 8.081255, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.666872, "energy": 36.967848, "activity_lines": [ 18.586667, 18.389091, 18.351429, 18.012043 ] }, { "date": "2024-09-13", "close": 19.6, "volume": 4240, "typical_volume": 41102.6, "trend": 17.553333, "fair_value": 35.338397, "relative_strength": 9.497368, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.085807, "energy": 56.652609, "activity_lines": [ 18.973333, 18.634545, 18.487619, 18.151398 ] }, { "date": "2024-09-20", "close": 19.0, "volume": 11807, "typical_volume": 40775.0, "trend": 17.68, "fair_value": 34.843782, "relative_strength": 4.008162, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.231106, "energy": 52.752423, "activity_lines": [ 19.053333, 18.741818, 18.550952, 18.244731 ] }, { "date": "2024-09-27", "close": 19.6, "volume": 23980, "typical_volume": 40930.9, "trend": 17.823333, "fair_value": 34.246346, "relative_strength": 4.853843, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.681545, "energy": 59.34016, "activity_lines": [ 19.286667, 18.941818, 18.66, 18.368602 ] }, { "date": "2024-10-04", "close": 19.700001, "volume": 2747, "typical_volume": 40238.85, "trend": 17.97, "fair_value": 33.51109, "relative_strength": 6.85909, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.713582, "energy": 56.335896, "activity_lines": [ 19.473334, 19.127273, 18.767143, 18.489677 ] }, { "date": "2024-10-11", "close": 18.9, "volume": 1163, "typical_volume": 38704.85, "trend": 18.066667, "fair_value": 32.888654, "relative_strength": 3.208006, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.730034, "energy": 34.301243, "activity_lines": [ 19.313334, 19.136364, 18.788095, 18.549677 ] }, { "date": "2024-10-18", "close": 23.200001, "volume": 154013, "typical_volume": 46097.45, "trend": 18.32, "fair_value": 32.307115, "relative_strength": 26.057157, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.275971, "energy": 67.330946, "activity_lines": [ 20.593334, 19.918182, 19.219048, 18.88086 ] }, { "date": "2024-10-25", "close": 23.799999, "volume": 122063, "typical_volume": 51442.05, "trend": 18.546667, "fair_value": 31.834039, "relative_strength": 28.937457, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.233167, "energy": 85.282575, "activity_lines": [ 21.833333, 20.714546, 19.688095, 19.234409 ] }, { "date": "2024-11-01", "close": 23.799999, "volume": 11926, "typical_volume": 51072.4, "trend": 18.773333, "fair_value": 31.372244, "relative_strength": 30.243157, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.680033, "energy": 90.862942, "activity_lines": [ 22.753333, 21.410909, 20.137619, 19.573333 ] }, { "date": "2024-11-08", "close": 23.799999, "volume": 34624, "typical_volume": 52657.45, "trend": 19.016667, "fair_value": 30.897115, "relative_strength": 29.65838, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.224778, "energy": 90.753024, "activity_lines": [ 23.393333, 22.009091, 20.561428, 19.897634 ] }, { "date": "2024-11-15", "close": 23.799999, "volume": 2875, "typical_volume": 52498.1, "trend": 19.286667, "fair_value": 30.438398, "relative_strength": 31.495403, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.802949, "energy": 88.190803, "activity_lines": [ 23.759999, 22.510909, 20.959524, 20.206236 ] }, { "date": "2024-11-22", "close": 21.200001, "volume": 2471, "typical_volume": 52327.3, "trend": 19.45, "fair_value": 29.971218, "relative_strength": 16.632072, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.135817, "energy": 58.60177, "activity_lines": [ 22.933333, 22.452727, 21.084762, 20.329677 ] }, { "date": "2024-11-29", "close": 20.6, "volume": 1417, "typical_volume": 51019.0, "trend": 19.583333, "fair_value": 29.508397, "relative_strength": 13.056498, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.249171, "energy": 36.735357, "activity_lines": [ 22.04, 22.256363, 21.137619, 20.403871 ] }, { "date": "2024-12-06", "close": 20.6, "volume": 2392, "typical_volume": 50657.3, "trend": 19.696667, "fair_value": 29.06609, "relative_strength": 8.486503, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.716153, "energy": 25.872819, "activity_lines": [ 21.36, 22.030909, 21.178571, 20.469462 ] }, { "date": "2024-12-13", "close": 20.200001, "volume": 422, "typical_volume": 50193.7, "trend": 19.783333, "fair_value": 28.620192, "relative_strength": 8.530911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.375741, "energy": 28.54458, "activity_lines": [ 20.76, 21.714545, 21.168095, 20.501935 ] }, { "date": "2024-12-20", "close": 20.200001, "volume": 8, "typical_volume": 49287.7, "trend": 19.823333, "fair_value": 28.154808, "relative_strength": 11.76546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.11403, "energy": 26.064392, "activity_lines": [ 20.400001, 21.389091, 21.147143, 20.528817 ] }, { "date": "2024-12-27", "close": 21.799999, "volume": 40, "typical_volume": 48495.25, "trend": 19.91, "fair_value": 27.679167, "relative_strength": 19.342039, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.246795, "energy": 23.004216, "activity_lines": [ 20.813333, 21.330909, 21.27, 20.656344 ] }, { "date": "2025-01-03", "close": 20.0, "volume": 13, "typical_volume": 47704.05, "trend": 19.92, "fair_value": 27.19609, "relative_strength": 8.402376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.019979, "energy": 11.03982, "activity_lines": [ 20.586667, 20.970909, 21.203333, 20.662151 ] }, { "date": "2025-01-10", "close": 20.799999, "volume": 243, "typical_volume": 46212.7, "trend": 20.0, "fair_value": 26.717115, "relative_strength": 11.937659, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.352844, "energy": 10.236561, "activity_lines": [ 20.666666, 20.825454, 21.204762, 20.718925 ] }, { "date": "2025-01-17", "close": 20.799999, "volume": 0, "typical_volume": 45444.35, "trend": 20.08, "fair_value": 26.310962, "relative_strength": 7.727861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.313394, "energy": 7.811005, "activity_lines": [ 20.733333, 20.734545, 21.194762, 20.770537 ] }, { "date": "2025-01-24", "close": 20.0, "volume": 1820, "typical_volume": 18913.2, "trend": 20.13, "fair_value": 25.913013, "relative_strength": 1.392157, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.859483, "energy": 13.862179, "activity_lines": [ 20.493333, 20.552727, 21.097619, 20.765376 ] }, { "date": "2025-01-31", "close": 18.1, "volume": 2784, "typical_volume": 18840.4, "trend": 20.133333, "fair_value": 25.544936, "relative_strength": -8.242596, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.682264, "energy": 46.13398, "activity_lines": [ 19.633333, 20.094545, 20.814762, 20.634408 ] }, { "date": "2025-02-07", "close": 22.0, "volume": 628, "typical_volume": 18281.45, "trend": 20.263333, "fair_value": 25.20391, "relative_strength": 12.392756, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 22.524442, "energy": 15.855519, "activity_lines": [ 20.32, 20.401818, 20.910476, 20.754839 ] }, { "date": "2025-02-14", "close": 24.200001, "volume": 2755, "typical_volume": 17220.2, "trend": 20.476667, "fair_value": 24.907756, "relative_strength": 19.441936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.235511, "energy": 25.115473, "activity_lines": [ 21.606667, 21.083636, 21.201429, 21.008817 ] }, { "date": "2025-02-21", "close": 19.0, "volume": 6350, "typical_volume": 17400.35, "trend": 20.51, "fair_value": 24.528526, "relative_strength": -6.650045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.7946, "energy": 6.511203, "activity_lines": [ 20.933334, 20.754545, 20.975238, 20.913548 ] }, { "date": "2025-02-28", "close": 19.0, "volume": 1262, "typical_volume": 17405.3, "trend": 20.53, "fair_value": 24.242628, "relative_strength": -6.846747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.255616, "energy": 13.324644, "activity_lines": [ 20.38, 20.447273, 20.752381, 20.816129 ] }, { "date": "2025-03-07", "close": 19.0, "volume": 401, "typical_volume": 9724.7, "trend": 20.563333, "fair_value": 23.952115, "relative_strength": -7.194148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.984611, "energy": 14.529118, "activity_lines": [ 19.893333, 20.161818, 20.529048, 20.717419 ] }, { "date": "2025-03-14", "close": 20.0, "volume": 1000, "typical_volume": 3671.55, "trend": 20.62, "fair_value": 23.674679, "relative_strength": -0.894004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.610507, "energy": 25.565939, "activity_lines": [ 19.68, 20.109091, 20.420952, 20.681075 ] }, { "date": "2025-03-21", "close": 19.0, "volume": 1016, "typical_volume": 3126.05, "trend": 20.64, "fair_value": 23.390321, "relative_strength": -4.212944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.971422, "energy": 45.255454, "activity_lines": [ 19.266667, 19.874546, 20.235714, 20.576559 ] }, { "date": "2025-03-28", "close": 21.799999, "volume": 4852, "typical_volume": 1637.45, "trend": 20.75, "fair_value": 23.125962, "relative_strength": 13.124385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.129914, "energy": 17.159056, "activity_lines": [ 20.133333, 20.181818, 20.34, 20.651398 ] }, { "date": "2025-04-04", "close": 21.6, "volume": 373, "typical_volume": 1512.35, "trend": 20.836667, "fair_value": 22.884936, "relative_strength": 23.769587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.472824, "energy": 10.622675, "activity_lines": [ 20.746666, 20.434545, 20.434762, 20.706236 ] }, { "date": "2025-04-11", "close": 19.1, "volume": 1817, "typical_volume": 1479.65, "trend": 20.82, "fair_value": 22.619679, "relative_strength": 9.410043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.717345, "energy": 15.880627, "activity_lines": [ 20.353333, 20.203636, 20.301905, 20.594193 ] }, { "date": "2025-04-18", "close": 20.200001, "volume": 2086, "typical_volume": 1513.1, "trend": 20.86, "fair_value": 22.373782, "relative_strength": 11.238525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.454295, "energy": 13.868779, "activity_lines": [ 20.32, 20.154546, 20.28381, 20.554194 ] }, { "date": "2025-04-25", "close": 20.799999, "volume": 760, "typical_volume": 1431.5, "trend": 20.9, "fair_value": 22.141987, "relative_strength": 10.567232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.747687, "energy": 9.949188, "activity_lines": [ 20.473333, 20.247273, 20.324762, 20.550322 ] }, { "date": "2025-05-02", "close": 20.200001, "volume": 505, "typical_volume": 1435.65, "trend": 20.916667, "fair_value": 21.901218, "relative_strength": 5.390734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.346316, "energy": 13.055741, "activity_lines": [ 20.306667, 20.292727, 20.307619, 20.505161 ] }, { "date": "2025-05-09", "close": 19.0, "volume": 2514, "typical_volume": 1560.95, "trend": 20.92, "fair_value": 21.678397, "relative_strength": -0.618698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.295809, "energy": 24.217282, "activity_lines": [ 19.846667, 20.098182, 20.17619, 20.381505 ] }, { "date": "2025-05-16", "close": 20.200001, "volume": 74, "typical_volume": 1562.65, "trend": 20.82, "fair_value": 21.466346, "relative_strength": 1.415661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.757638, "energy": 20.885057, "activity_lines": [ 19.96, 20.121818, 20.164762, 20.335054 ] }, { "date": "2025-05-23", "close": 20.4, "volume": 1459, "typical_volume": 1634.95, "trend": 20.706667, "fair_value": 21.248397, "relative_strength": 4.828814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.863127, "energy": 19.637644, "activity_lines": [ 20.066667, 20.16, 20.18, 20.307957 ] }, { "date": "2025-05-30", "close": 20.4, "volume": 515, "typical_volume": 1648.55, "trend": 20.593333, "fair_value": 21.050962, "relative_strength": 3.932963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.02863, "energy": 15.951941, "activity_lines": [ 20.16, 20.190909, 20.193333, 20.288172 ] }, { "date": "2025-06-06", "close": 18.299999, "volume": 3119, "typical_volume": 1804.5, "trend": 20.41, "fair_value": 20.860577, "relative_strength": -7.651047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.662856, "energy": 34.938634, "activity_lines": [ 19.58, 19.814545, 20.008571, 20.140215 ] }, { "date": "2025-06-13", "close": 17.799999, "volume": 129, "typical_volume": 1719.95, "trend": 20.21, "fair_value": 20.705449, "relative_strength": -7.925784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.628628, "energy": 54.570886, "activity_lines": [ 18.959999, 19.410909, 19.788095, 19.971828 ] }, { "date": "2025-06-20", "close": 18.0, "volume": 1405, "typical_volume": 1651.0, "trend": 20.103333, "fair_value": 20.564423, "relative_strength": -6.464024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.352082, "energy": 63.116232, "activity_lines": [ 18.486666, 19.112727, 19.597143, 19.829247 ] }, { "date": "2025-06-27", "close": 17.200001, "volume": 442, "typical_volume": 1641.7, "trend": 19.99, "fair_value": 20.423718, "relative_strength": -12.654425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.261575, "energy": 76.271407, "activity_lines": [ 17.893333, 18.689091, 19.330476, 19.641935 ] }, { "date": "2025-07-04", "close": 16.299999, "volume": 356, "typical_volume": 1521.75, "trend": 19.846667, "fair_value": 20.295513, "relative_strength": -17.322413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.92273, "energy": 83.007957, "activity_lines": [ 17.213333, 18.156363, 19.000952, 19.403871 ] }, { "date": "2025-07-11", "close": 17.0, "volume": 520, "typical_volume": 1230.25, "trend": 19.74, "fair_value": 20.160577, "relative_strength": -14.831705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.002802, "energy": 80.315553, "activity_lines": [ 17.04, 17.832727, 18.775714, 19.220215 ] }, { "date": "2025-07-18", "close": 16.5, "volume": 48, "typical_volume": 1169.55, "trend": 19.616667, "fair_value": 20.030769, "relative_strength": -17.29989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.387206, "energy": 83.29647, "activity_lines": [ 16.786667, 17.476363, 18.512381, 19.011183 ] }, { "date": "2025-07-25", "close": 16.1, "volume": 1082, "typical_volume": 1203.6, "trend": 19.426667, "fair_value": 19.902885, "relative_strength": -20.994966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.486249, "energy": 86.403539, "activity_lines": [ 16.486667, 17.092727, 18.222857, 18.784301 ] }, { "date": "2025-08-01", "close": 16.6, "volume": 233, "typical_volume": 1165.25, "trend": 19.313333, "fair_value": 19.783654, "relative_strength": -16.015774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.457543, "energy": 49.635188, "activity_lines": [ 16.48, 16.874545, 17.994762, 18.601935 ] }, { "date": "2025-08-08", "close": 16.6, "volume": 0, "typical_volume": 1114.45, "trend": 19.173333, "fair_value": 19.679808, "relative_strength": -18.063957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.124873, "energy": 49.014242, "activity_lines": [ 16.513333, 16.725454, 17.782857, 18.426882 ] }, { "date": "2025-08-15", "close": 18.799999, "volume": 236, "typical_volume": 883.65, "trend": 19.106667, "fair_value": 19.59391, "relative_strength": -8.506712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.832049, "energy": 27.020817, "activity_lines": [ 17.26, 17.045454, 17.791905, 18.402796 ] }, { "date": "2025-08-22", "close": 20.6, "volume": 503, "typical_volume": 890.15, "trend": 19.126667, "fair_value": 19.519551, "relative_strength": -1.674568, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.615332, "energy": 14.125737, "activity_lines": [ 18.486666, 17.683636, 17.986667, 18.49914 ] }, { "date": "2025-08-29", "close": 19.799999, "volume": 1333, "typical_volume": 865.95, "trend": 19.183333, "fair_value": 19.451603, "relative_strength": -3.30099, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.991226, "energy": 22.145664, "activity_lines": [ 19.173333, 18.125454, 18.11, 18.54258 ] }, { "date": "2025-09-05", "close": 18.0, "volume": 6, "typical_volume": 761.95, "trend": 19.05, "fair_value": 19.370833, "relative_strength": -11.948716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.710655, "energy": 22.921263, "activity_lines": [ 19.013333, 18.207272, 18.058571, 18.466236 ] }, { "date": "2025-09-12", "close": 21.6, "volume": 325, "typical_volume": 740.2, "trend": 18.963333, "fair_value": 19.315705, "relative_strength": 5.200572, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.362383, "energy": 38.209414, "activity_lines": [ 19.96, 18.929091, 18.360476, 18.630753 ] }, { "date": "2025-09-19", "close": 21.6, "volume": 0, "typical_volume": 714.95, "trend": 19.05, "fair_value": 19.268269, "relative_strength": 4.555285, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.858382, "energy": 53.990692, "activity_lines": [ 20.573333, 19.554545, 18.658571, 18.80086 ] }, { "date": "2025-09-26", "close": 18.0, "volume": 689, "typical_volume": 623.7, "trend": 19.016667, "fair_value": 19.208013, "relative_strength": -12.678693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.520573, "energy": 16.771304, "activity_lines": [ 19.8, 19.441818, 18.607143, 18.733118 ] }, { "date": "2025-10-03", "close": 20.0, "volume": 277, "typical_volume": 633.85, "trend": 19.05, "fair_value": 19.165705, "relative_strength": -5.920202, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.09134, "energy": 21.71969, "activity_lines": [ 19.866667, 19.665454, 18.750952, 18.796559 ] }, { "date": "2025-10-10", "close": 20.0, "volume": 410, "typical_volume": 581.4, "trend": 19.05, "fair_value": 19.123397, "relative_strength": -5.19429, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.238248, "energy": 17.214429, "activity_lines": [ 19.92, 19.818182, 18.895714, 18.857849 ] }, { "date": "2025-10-17", "close": 20.0, "volume": 6, "typical_volume": 555.95, "trend": 19.083333, "fair_value": 19.082372, "relative_strength": -4.617875, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.258523, "energy": 9.016019, "activity_lines": [ 19.84, 19.909091, 19.042381, 18.91914 ] }, { "date": "2025-10-24", "close": 20.0, "volume": 0, "typical_volume": 400.0, "trend": 19.023333, "fair_value": 19.0375, "relative_strength": -7.082308, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.829205, "energy": 14.067119, "activity_lines": [ 19.866667, 19.938182, 19.190952, 18.978279 ] }, { "date": "2025-10-31", "close": 20.0, "volume": 0, "typical_volume": 393.55, "trend": 18.97, "fair_value": 18.98109, "relative_strength": -5.929776, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.568545, "energy": 31.5899, "activity_lines": [ 20.0, 19.945455, 19.331428, 19.04129 ] }, { "date": "2025-11-07", "close": 16.799999, "volume": 152, "typical_volume": 330.9, "trend": 18.893333, "fair_value": 18.892628, "relative_strength": -19.362494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 8.333177, "energy": 9.737036, "activity_lines": [ 18.933333, 19.381818, 19.156666, 18.90129 ] }, { "date": "2025-11-14", "close": 16.799999, "volume": 0, "typical_volume": 308.8, "trend": 18.78, "fair_value": 18.804167, "relative_strength": -19.375437, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -34.15217, "energy": 32.856357, "activity_lines": [ 18.079999, 18.872727, 18.987619, 18.766236 ] }, { "date": "2025-11-21", "close": 15.0, "volume": 320, "typical_volume": 307.0, "trend": 18.586667, "fair_value": 18.711859, "relative_strength": -25.93121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.804175, "energy": 67.471543, "activity_lines": [ 16.84, 18.058182, 18.649047, 18.522365 ] }, { "date": "2025-11-28", "close": 18.0, "volume": 85, "typical_volume": 285.25, "trend": 18.513333, "fair_value": 18.655449, "relative_strength": -13.551455, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.417883, "energy": 54.706281, "activity_lines": [ 16.933333, 17.909091, 18.602381, 18.484516 ] }, { "date": "2025-12-05", "close": 18.0, "volume": 0, "typical_volume": 282.85, "trend": 18.48, "fair_value": 18.596474, "relative_strength": -14.40646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.161401, "energy": 54.290649, "activity_lines": [ 17.16, 17.825454, 18.550952, 18.451398 ] }, { "date": "2025-12-12", "close": 14.1, "volume": 1855, "typical_volume": 321.5, "trend": 18.276666, "fair_value": 18.516346, "relative_strength": -32.310336, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.302857, "energy": 78.37926, "activity_lines": [ 16.22, 17.032727, 18.120952, 18.168817 ] }, { "date": "2025-12-19", "close": 18.0, "volume": 196, "typical_volume": 319.65, "trend": 18.196666, "fair_value": 18.467628, "relative_strength": -13.793519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.419362, "energy": 33.28994, "activity_lines": [ 16.76, 17.056363, 18.071905, 18.150968 ] }, { "date": "2025-12-26", "close": 18.0, "volume": 0, "typical_volume": 319.65, "trend": 18.116666, "fair_value": 18.430449, "relative_strength": -13.47847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -14.6848, "energy": 17.501634, "activity_lines": [ 17.22, 17.116364, 18.01619, 18.138279 ] }, { "date": "2026-01-02", "close": 18.0, "volume": 0, "typical_volume": 307.85, "trend": 18.106667, "fair_value": 18.388141, "relative_strength": -14.05396, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.137341, "energy": 16.165625, "activity_lines": [ 17.48, 17.212727, 17.953809, 18.130753 ] }, { "date": "2026-01-09", "close": 15.0, "volume": 619, "typical_volume": 313.65, "trend": 18.013333, "fair_value": 18.333013, "relative_strength": -30.035265, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -71.275054, "energy": 34.13891, "activity_lines": [ 16.74, 16.8, 17.609524, 17.930322 ] }, { "date": "2026-01-16", "close": 13.9, "volume": 255, "typical_volume": 259.75, "trend": 17.876667, "fair_value": 18.272115, "relative_strength": -35.965499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.028494, "energy": 64.95856, "activity_lines": [ 15.833333, 16.278182, 17.187143, 17.664946 ] }, { "date": "2026-01-23", "close": 13.4, "volume": 150, "typical_volume": 266.95, "trend": 17.75, "fair_value": 18.210577, "relative_strength": -37.232796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.698087, "energy": 81.080412, "activity_lines": [ 14.773333, 15.718182, 16.745238, 17.376129 ] }, { "date": "2026-01-30", "close": 12.0, "volume": 3312, "typical_volume": 416.3, "trend": 17.606667, "fair_value": 18.151603, "relative_strength": -43.600237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.986111, "energy": 89.641218, "activity_lines": [ 13.553333, 14.965455, 16.191905, 17.005161 ] }, { "date": "2026-02-06", "close": 12.0, "volume": 20, "typical_volume": 417.3, "trend": 17.44, "fair_value": 18.099038, "relative_strength": -44.617027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.497352, "energy": 91.283472, "activity_lines": [ 12.733333, 14.267273, 15.684286, 16.643441 ] }, { "date": "2026-02-13", "close": 13.9, "volume": 1, "typical_volume": 382.9, "trend": 17.353333, "fair_value": 18.0625, "relative_strength": -35.032923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.667652, "energy": 82.492636, "activity_lines": [ 12.946667, 14.023636, 15.403333, 16.415054 ] }, { "date": "2026-02-20", "close": 13.9, "volume": 0, "typical_volume": 369.05, "trend": 17.28, "fair_value": 18.040064, "relative_strength": -35.804096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.408701, "energy": 70.327222, "activity_lines": [ 13.233333, 13.854545, 15.141905, 16.192258 ] }, { "date": "2026-02-27", "close": 12.9, "volume": 250, "typical_volume": 361.05, "trend": 17.156667, "fair_value": 18.019551, "relative_strength": -40.706787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.011439, "energy": 58.442405, "activity_lines": [ 13.186667, 13.507273, 14.814286, 15.909677 ] }, { "date": "2026-03-06", "close": 12.9, "volume": 0, "typical_volume": 360.75, "trend": 17.033333, "fair_value": 18.002244, "relative_strength": -36.621972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.206727, "energy": 50.929791, "activity_lines": [ 13.173333, 13.252727, 14.520476, 15.635054 ] }, { "date": "2026-03-13", "close": 15.9, "volume": 1378, "typical_volume": 429.65, "trend": 16.936667, "fair_value": 18.013782, "relative_strength": -20.872495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.147812, "energy": 28.139742, "activity_lines": [ 14.1, 13.636364, 14.54619, 15.561935 ] }, { "date": "2026-03-20", "close": 14.2, "volume": 56, "typical_volume": 432.45, "trend": 16.723333, "fair_value": 18.024038, "relative_strength": -25.041588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.570257, "energy": 27.310122, "activity_lines": [ 14.2, 13.749091, 14.429524, 15.385376 ] }, { "date": "2026-03-27", "close": 14.4, "volume": 474, "typical_volume": 448.55, "trend": 16.543333, "fair_value": 18.044551, "relative_strength": -23.173248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.504965, "energy": 21.955817, "activity_lines": [ 14.346667, 13.912727, 14.359524, 15.235484 ] }, { "date": "2026-04-03", "close": 14.4, "volume": 6, "typical_volume": 448.85, "trend": 16.423333, "fair_value": 18.066346, "relative_strength": -24.795733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.159734, "energy": 23.117725, "activity_lines": [ 14.46, 14.067273, 14.300952, 15.097204 ] }, { "date": "2026-04-10", "close": 14.4, "volume": 0, "typical_volume": 432.85, "trend": 16.183333, "fair_value": 18.055449, "relative_strength": -27.471725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.80039, "energy": 16.678554, "activity_lines": [ 14.473333, 14.203636, 14.25381, 14.966667 ] }, { "date": "2026-04-17", "close": 14.4, "volume": 0, "typical_volume": 428.6, "trend": 15.943333, "fair_value": 18.034295, "relative_strength": -28.242587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.72206, "energy": 12.061437, "activity_lines": [ 14.386667, 14.296364, 14.209524, 14.851613 ] }, { "date": "2026-04-24", "close": 14.4, "volume": 106, "typical_volume": 433.9, "trend": 15.823333, "fair_value": 18.008654, "relative_strength": -25.474729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.10322, "energy": 12.743196, "activity_lines": [ 14.4, 14.345455, 14.182381, 14.752043 ] }, { "date": "2026-05-01", "close": 14.4, "volume": 1, "typical_volume": 341.2, "trend": 15.636667, "fair_value": 17.985577, "relative_strength": -23.662224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.530386, "energy": 13.41212, "activity_lines": [ 14.4, 14.385455, 14.172381, 14.660215 ] }, { "date": "2026-05-08", "close": 16.200001, "volume": 924, "typical_volume": 377.6, "trend": 15.51, "fair_value": 17.966346, "relative_strength": -13.819861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.442845, "energy": 16.234026, "activity_lines": [ 15.0, 14.743637, 14.332381, 14.696559 ] }, { "date": "2026-05-15", "close": 16.0, "volume": 689, "typical_volume": 412.05, "trend": 15.376667, "fair_value": 17.950961, "relative_strength": -13.109915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.435696, "energy": 45.488616, "activity_lines": [ 15.413334, 15.005455, 14.481905, 14.728172 ] }, { "date": "2026-05-22", "close": 17.0, "volume": 959, "typical_volume": 460.0, "trend": 15.276667, "fair_value": 17.938141, "relative_strength": -10.09297, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.708784, "energy": 62.596746, "activity_lines": [ 16.053334, 15.392727, 14.736191, 14.832903 ] }, { "date": "2026-05-29", "close": 17.0, "volume": 390, "typical_volume": 448.55, "trend": 15.176667, "fair_value": 17.900962, "relative_strength": -9.060781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.872251, "energy": 72.931486, "activity_lines": [ 16.52, 15.76, 14.995238, 14.944086 ] }, { "date": "2026-06-05", "close": 17.0, "volume": 0, "typical_volume": 435.8, "trend": 15.183333, "fair_value": 17.885577, "relative_strength": -7.891863, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.751292, "energy": 72.449085, "activity_lines": [ 16.813333, 16.076364, 15.244762, 15.06172 ] }, { "date": "2026-06-12", "close": 16.9, "volume": 0, "typical_volume": 428.3, "trend": 15.186667, "fair_value": 17.869551, "relative_strength": -7.808899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.446754, "energy": 79.143464, "activity_lines": [ 16.9, 16.327273, 15.47, 15.172473 ] }, { "date": "2026-06-19", "close": 17.799999, "volume": 1934, "typical_volume": 359.4, "trend": 15.28, "fair_value": 17.865705, "relative_strength": -4.338494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.54303, "energy": 96.826633, "activity_lines": [ 17.24, 16.696364, 15.764286, 15.341075 ] }, { "date": "2026-06-26", "close": 17.799999, "volume": 0, "typical_volume": 358.4, "trend": 15.273333, "fair_value": 17.864423, "relative_strength": -3.189837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.4278, "energy": 95.492289, "activity_lines": [ 17.459999, 17.003636, 16.030952, 15.503656 ] }, { "date": "2026-07-03", "close": 18.299999, "volume": 7, "typical_volume": 358.7, "trend": 15.283333, "fair_value": 17.865705, "relative_strength": -3.063573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.417912, "energy": 96.851326, "activity_lines": [ 17.793333, 17.34, 16.317619, 15.698925 ] }, { "date": "2026-07-10", "close": 20.0, "volume": 8, "typical_volume": 359.1, "trend": 15.48, "fair_value": 17.877244, "relative_strength": 8.388487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.716774, "energy": 99.035682, "activity_lines": [ 18.606666, 17.914545, 16.745238, 16.003226 ] }, { "date": "2026-07-17", "close": 20.799999, "volume": 47, "typical_volume": 348.95, "trend": 15.573333, "fair_value": 17.894231, "relative_strength": 13.779498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.969647, "energy": 98.386208, "activity_lines": [ 19.486666, 18.532727, 17.22, 16.346451 ] }, { "date": "2026-07-24", "close": 20.6, "volume": 48, "typical_volume": 351.35, "trend": 15.66, "fair_value": 17.907692, "relative_strength": 10.734491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.358864, "energy": 91.626645, "activity_lines": [ 20.04, 19.030909, 17.638095, 16.670752 ] }, { "date": "2026-07-31", "close": 20.6, "volume": 0, "typical_volume": 282.45, "trend": 15.746667, "fair_value": 17.916026, "relative_strength": 9.196298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.763039, "energy": 90.284553, "activity_lines": [ 20.406666, 19.445454, 18.019524, 16.989462 ] }, { "date": "2026-08-07", "close": 20.6, "volume": 0, "typical_volume": 279.65, "trend": 15.933333, "fair_value": 17.930128, "relative_strength": 7.095678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.719626, "energy": 89.745937, "activity_lines": [ 20.586667, 19.794545, 18.378571, 17.30258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }