{
  "ticker": {
    "uuid": "d8de10ca-99d3-41f3-89a2-4b3110fa62aa",
    "symbol": "OALC",
    "name": "UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 80.508,
    "architecture_energy": 55.013,
    "architecture_maturity": 39.451,
    "architecture_confidence": 69.177,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 23.7,
        "rotation_up": 50.91,
        "upward_expansion": 79.08,
        "deceleration": 69.23,
        "rotation_down": 27.12,
        "downward_expansion": 8.08
      },
      "activity_lines": [
        40.893147,
        40.630204,
        40.129864,
        39.160866
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 42.22,
    "trend_reference": 38.01043,
    "distance_from_trend": 0.110748,
    "trend_direction": "Improving",
    "fair_value": 30.522765,
    "distance_from_fair_value": 0.38323,
    "fair_value_direction": "Improving",
    "relative_strength": 2.964023,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.168882,
    "excess_performance": 0.043257,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.110748,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.047631,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.38323,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.019982,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.02964,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.008135,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.168882,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.846397,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 65122,
      "relative_activity": 0.615846,
      "balance": 1.846397,
      "dry_up": 0.962304,
      "accumulation_observations": 4,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.02771,
      "annualized_volatility": 0.147166,
      "from_high_reference": -0.006354,
      "from_low_reference": 0.282438
    },
    "levels": {
      "trend_reference": 38.01043,
      "fair_value_reference": 30.522765,
      "structural_low": 33.3715,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.021129,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.000458,
        "regime_survival": 0.0,
        "best_return": 0.036783,
        "worst_return": -0.042515,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041482,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.008551,
        "regime_survival": 0.0,
        "best_return": 0.13325,
        "worst_return": -0.067797,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 0.117057,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.004102,
        "regime_survival": 0.0,
        "best_return": 0.14125,
        "worst_return": 0.107797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.204969,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.007762,
        "regime_survival": 0.5,
        "best_return": 0.227132,
        "worst_return": 0.182806,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.058217,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.101839,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.055427,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.014023,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "New",
        "return": -0.010771,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.078072,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.094767,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.068772,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-11",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.082985,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "New",
        "return": -0.015841,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.073127,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.011513,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.028106,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.037008,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.242803,
        "volume": 35931,
        "typical_volume": 27262.35,
        "trend": 21.749726,
        "fair_value": 21.314456,
        "relative_strength": -1.886002,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.848366,
        "energy": 40.767498,
        "activity_lines": [
          22.592232,
          22.622942,
          22.255488,
          21.998453
        ]
      },
      {
        "date": "2023-08-25",
        "close": 22.524697,
        "volume": 37288,
        "typical_volume": 28015.55,
        "trend": 21.78427,
        "fair_value": 21.327469,
        "relative_strength": -1.429279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.325271,
        "energy": 28.744195,
        "activity_lines": [
          22.524553,
          22.614386,
          22.312347,
          22.048451
        ]
      },
      {
        "date": "2023-09-01",
        "close": 23.103824,
        "volume": 44425,
        "typical_volume": 27838.6,
        "trend": 21.815885,
        "fair_value": 21.346367,
        "relative_strength": -1.418277,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.097462,
        "energy": 39.208067,
        "activity_lines": [
          22.683149,
          22.709321,
          22.418591,
          22.133584
        ]
      },
      {
        "date": "2023-09-08",
        "close": 22.909438,
        "volume": 26298,
        "typical_volume": 27151.95,
        "trend": 21.856423,
        "fair_value": 21.36282,
        "relative_strength": -1.013111,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.465745,
        "energy": 41.638603,
        "activity_lines": [
          22.775927,
          22.749136,
          22.498899,
          22.204136
        ]
      },
      {
        "date": "2023-09-15",
        "close": 22.659204,
        "volume": 38747,
        "typical_volume": 27914.3,
        "trend": 21.889031,
        "fair_value": 21.376324,
        "relative_strength": -1.968611,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.136725,
        "energy": 43.676949,
        "activity_lines": [
          22.769163,
          22.737361,
          22.547837,
          22.255928
        ]
      },
      {
        "date": "2023-09-22",
        "close": 22.265319,
        "volume": 19633,
        "typical_volume": 26805.1,
        "trend": 21.923028,
        "fair_value": 21.385489,
        "relative_strength": -0.797837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.2559,
        "energy": 31.310802,
        "activity_lines": [
          22.628271,
          22.647636,
          22.552443,
          22.280205
        ]
      },
      {
        "date": "2023-09-29",
        "close": 22.12157,
        "volume": 22091,
        "typical_volume": 26778.6,
        "trend": 21.941634,
        "fair_value": 21.393,
        "relative_strength": -0.755721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 19.476239,
        "energy": 14.411003,
        "activity_lines": [
          22.437963,
          22.540627,
          22.53664,
          22.293014
        ]
      },
      {
        "date": "2023-10-06",
        "close": 22.187742,
        "volume": 48423,
        "typical_volume": 26703.0,
        "trend": 21.998478,
        "fair_value": 21.401028,
        "relative_strength": -0.922371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 4.363967,
        "energy": 16.321146,
        "activity_lines": [
          22.296586,
          22.462044,
          22.521104,
          22.308892
        ]
      },
      {
        "date": "2023-10-13",
        "close": 22.197967,
        "volume": 34532,
        "typical_volume": 26485.1,
        "trend": 22.04294,
        "fair_value": 21.408997,
        "relative_strength": -1.326181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 2.037425,
        "energy": 20.230727,
        "activity_lines": [
          22.21969,
          22.401696,
          22.501593,
          22.321762
        ]
      },
      {
        "date": "2023-10-20",
        "close": 21.752266,
        "volume": 23442,
        "typical_volume": 26653.3,
        "trend": 22.066138,
        "fair_value": 21.412396,
        "relative_strength": -0.968671,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -35.276473,
        "energy": 35.452,
        "activity_lines": [
          22.041659,
          22.268848,
          22.43539,
          22.303009
        ]
      },
      {
        "date": "2023-10-27",
        "close": 21.328294,
        "volume": 30710,
        "typical_volume": 26490.85,
        "trend": 22.053468,
        "fair_value": 21.411571,
        "relative_strength": -0.432417,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.835683,
        "energy": 59.512421,
        "activity_lines": [
          21.782766,
          22.074632,
          22.327951,
          22.255406
        ]
      },
      {
        "date": "2023-11-03",
        "close": 22.415951,
        "volume": 636564,
        "typical_volume": 57169.7,
        "trend": 22.090224,
        "fair_value": 21.421323,
        "relative_strength": -1.125012,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -15.400282,
        "energy": 31.873145,
        "activity_lines": [
          21.948894,
          22.094799,
          22.325814,
          22.278792
        ]
      },
      {
        "date": "2023-11-10",
        "close": 22.782601,
        "volume": 75230,
        "typical_volume": 60241.3,
        "trend": 22.131481,
        "fair_value": 21.434412,
        "relative_strength": -0.83702,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 34.289507,
        "energy": 19.935095,
        "activity_lines": [
          22.217613,
          22.183607,
          22.358641,
          22.323461
        ]
      },
      {
        "date": "2023-11-17",
        "close": 23.174912,
        "volume": 70332,
        "typical_volume": 62841.75,
        "trend": 22.193097,
        "fair_value": 21.450988,
        "relative_strength": -1.388298,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 54.646512,
        "energy": 32.082783,
        "activity_lines": [
          22.577445,
          22.349584,
          22.42518,
          22.390779
        ]
      },
      {
        "date": "2023-11-24",
        "close": 23.436159,
        "volume": 32771,
        "typical_volume": 64000.95,
        "trend": 22.266732,
        "fair_value": 21.469716,
        "relative_strength": -1.239035,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 75.19736,
        "energy": 55.090167,
        "activity_lines": [
          22.959229,
          22.558235,
          22.513741,
          22.470977
        ]
      },
      {
        "date": "2023-12-01",
        "close": 23.863965,
        "volume": 58493,
        "typical_volume": 65981.8,
        "trend": 22.367048,
        "fair_value": 21.492092,
        "relative_strength": -0.255107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.672958,
        "energy": 84.947076,
        "activity_lines": [
          23.371357,
          22.830541,
          22.637686,
          22.574024
        ]
      },
      {
        "date": "2023-12-08",
        "close": 23.902508,
        "volume": 87375,
        "typical_volume": 69604.1,
        "trend": 22.468656,
        "fair_value": 21.514411,
        "relative_strength": -0.296617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.310681,
        "energy": 87.845713,
        "activity_lines": [
          23.627287,
          23.08079,
          22.760008,
          22.673086
        ]
      },
      {
        "date": "2023-12-15",
        "close": 24.486257,
        "volume": 153800,
        "typical_volume": 76877.1,
        "trend": 22.579916,
        "fair_value": 21.541675,
        "relative_strength": -0.204254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.118979,
        "energy": 93.849142,
        "activity_lines": [
          23.978696,
          23.404793,
          22.933737,
          22.803254
        ]
      },
      {
        "date": "2023-12-22",
        "close": 24.579566,
        "volume": 313316,
        "typical_volume": 90664.05,
        "trend": 22.689019,
        "fair_value": 21.569293,
        "relative_strength": -0.683681,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.525535,
        "energy": 93.3382,
        "activity_lines": [
          24.247631,
          23.703971,
          23.109698,
          22.932264
        ]
      },
      {
        "date": "2023-12-29",
        "close": 24.616009,
        "volume": 38656,
        "typical_volume": 91402.85,
        "trend": 22.790472,
        "fair_value": 21.596741,
        "relative_strength": -0.81941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.700341,
        "energy": 90.936865,
        "activity_lines": [
          24.435071,
          23.966473,
          23.280023,
          23.056586
        ]
      },
      {
        "date": "2024-01-05",
        "close": 24.195475,
        "volume": 89685,
        "typical_volume": 94090.55,
        "trend": 22.874042,
        "fair_value": 21.619944,
        "relative_strength": -0.900613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.761427,
        "energy": 84.884442,
        "activity_lines": [
          24.403675,
          24.100446,
          23.400778,
          23.147231
        ]
      },
      {
        "date": "2024-01-12",
        "close": 24.757569,
        "volume": 130714,
        "typical_volume": 98761.85,
        "trend": 22.951782,
        "fair_value": 21.64771,
        "relative_strength": -0.383481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.863454,
        "energy": 77.96552,
        "activity_lines": [
          24.537544,
          24.284488,
          23.565767,
          23.268749
        ]
      },
      {
        "date": "2024-01-19",
        "close": 25.22055,
        "volume": 142572,
        "typical_volume": 103669.2,
        "trend": 23.058595,
        "fair_value": 21.679051,
        "relative_strength": 0.329726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.497738,
        "energy": 76.478532,
        "activity_lines": [
          24.768736,
          24.510133,
          23.764216,
          23.415121
        ]
      },
      {
        "date": "2024-01-26",
        "close": 25.370501,
        "volume": 201458,
        "typical_volume": 112427.2,
        "trend": 23.151803,
        "fair_value": 21.71115,
        "relative_strength": -0.041197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.339118,
        "energy": 78.274789,
        "activity_lines": [
          25.000958,
          24.718716,
          23.966867,
          23.564276
        ]
      },
      {
        "date": "2024-02-02",
        "close": 25.656483,
        "volume": 136986,
        "typical_volume": 117339.15,
        "trend": 23.263324,
        "fair_value": 21.745162,
        "relative_strength": -0.235808,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.739267,
        "energy": 93.308036,
        "activity_lines": [
          25.275779,
          24.939375,
          24.185035,
          23.725868
        ]
      },
      {
        "date": "2024-02-09",
        "close": 26.209297,
        "volume": 148506,
        "typical_volume": 123782.8,
        "trend": 23.37856,
        "fair_value": 21.783317,
        "relative_strength": 0.583578,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.750933,
        "energy": 95.567017,
        "activity_lines": [
          25.665506,
          25.220177,
          24.441579,
          23.915931
        ]
      },
      {
        "date": "2024-02-16",
        "close": 25.932002,
        "volume": 99133,
        "typical_volume": 127634.9,
        "trend": 23.47552,
        "fair_value": 21.818475,
        "relative_strength": -0.064922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.656526,
        "energy": 89.694659,
        "activity_lines": [
          25.828547,
          25.407919,
          24.652934,
          24.080669
        ]
      },
      {
        "date": "2024-02-23",
        "close": 26.058458,
        "volume": 109585,
        "typical_volume": 130693.0,
        "trend": 23.574519,
        "fair_value": 21.854105,
        "relative_strength": -1.11298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.024197,
        "energy": 82.380749,
        "activity_lines": [
          25.955444,
          25.581753,
          24.858186,
          24.247311
        ]
      },
      {
        "date": "2024-03-01",
        "close": 26.367244,
        "volume": 390835,
        "typical_volume": 148508.15,
        "trend": 23.697845,
        "fair_value": 21.891715,
        "relative_strength": -0.815506,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.725696,
        "energy": 71.740006,
        "activity_lines": [
          26.129409,
          25.783144,
          25.074415,
          24.427486
        ]
      },
      {
        "date": "2024-03-08",
        "close": 26.288271,
        "volume": 155185,
        "typical_volume": 155095.3,
        "trend": 23.82023,
        "fair_value": 21.92805,
        "relative_strength": -0.801622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.176286,
        "energy": 67.976595,
        "activity_lines": [
          26.2106,
          25.937674,
          25.263269,
          24.594611
        ]
      },
      {
        "date": "2024-03-15",
        "close": 26.199425,
        "volume": 138796,
        "typical_volume": 160499.6,
        "trend": 23.952117,
        "fair_value": 21.963061,
        "relative_strength": -0.973907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.077276,
        "energy": 65.544014,
        "activity_lines": [
          26.220057,
          26.045645,
          25.422062,
          24.748107
        ]
      },
      {
        "date": "2024-03-22",
        "close": 26.929929,
        "volume": 141102,
        "typical_volume": 135726.5,
        "trend": 24.098959,
        "fair_value": 22.003442,
        "relative_strength": -0.3498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.157169,
        "energy": 71.618396,
        "activity_lines": [
          26.473674,
          26.249999,
          25.62723,
          24.940224
        ]
      },
      {
        "date": "2024-03-29",
        "close": 26.998735,
        "volume": 120177,
        "typical_volume": 137973.85,
        "trend": 24.228789,
        "fair_value": 22.043727,
        "relative_strength": -0.36979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.454566,
        "energy": 69.860469,
        "activity_lines": [
          26.683697,
          26.427366,
          25.817457,
          25.127306
        ]
      },
      {
        "date": "2024-04-05",
        "close": 26.623908,
        "volume": 275516,
        "typical_volume": 148233.05,
        "trend": 24.352605,
        "fair_value": 22.080368,
        "relative_strength": -0.818781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.149497,
        "energy": 64.013634,
        "activity_lines": [
          26.706093,
          26.504252,
          25.951908,
          25.28183
        ]
      },
      {
        "date": "2024-04-12",
        "close": 26.150067,
        "volume": 93191,
        "typical_volume": 151254.05,
        "trend": 24.468967,
        "fair_value": 22.112668,
        "relative_strength": -1.072123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.508018,
        "energy": 58.580063,
        "activity_lines": [
          26.55343,
          26.472196,
          26.024808,
          25.397795
        ]
      },
      {
        "date": "2024-04-19",
        "close": 25.408606,
        "volume": 81852,
        "typical_volume": 152422.0,
        "trend": 24.573743,
        "fair_value": 22.13862,
        "relative_strength": -0.787884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.874572,
        "energy": 33.85308,
        "activity_lines": [
          26.162828,
          26.296355,
          26.01417,
          25.458417
        ]
      },
      {
        "date": "2024-04-26",
        "close": 26.140492,
        "volume": 86912,
        "typical_volume": 152398.85,
        "trend": 24.707707,
        "fair_value": 22.169884,
        "relative_strength": -0.548038,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.328549,
        "energy": 23.389725,
        "activity_lines": [
          26.068909,
          26.268141,
          26.065879,
          25.559498
        ]
      },
      {
        "date": "2024-05-03",
        "close": 26.071094,
        "volume": 68191,
        "typical_volume": 148118.4,
        "trend": 24.837152,
        "fair_value": 22.200126,
        "relative_strength": -1.38939,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.622077,
        "energy": 23.81471,
        "activity_lines": [
          26.004487,
          26.22352,
          26.100322,
          25.647458
        ]
      },
      {
        "date": "2024-05-10",
        "close": 26.563986,
        "volume": 108190,
        "typical_volume": 137862.1,
        "trend": 24.982686,
        "fair_value": 22.233695,
        "relative_strength": -1.352571,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.075046,
        "energy": 23.551031,
        "activity_lines": [
          26.166204,
          26.268285,
          26.174161,
          25.758867
        ]
      },
      {
        "date": "2024-05-17",
        "close": 26.948982,
        "volume": 119639,
        "typical_volume": 141911.25,
        "trend": 25.15591,
        "fair_value": 22.269689,
        "relative_strength": -1.537311,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.397253,
        "energy": 44.017022,
        "activity_lines": [
          26.460248,
          26.379472,
          26.275216,
          25.885725
        ]
      },
      {
        "date": "2024-05-24",
        "close": 26.908014,
        "volume": 69303,
        "typical_volume": 140892.15,
        "trend": 25.341901,
        "fair_value": 22.304828,
        "relative_strength": -1.661627,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.414211,
        "energy": 53.622397,
        "activity_lines": [
          26.687376,
          26.471198,
          26.361259,
          25.998764
        ]
      },
      {
        "date": "2024-05-31",
        "close": 26.749278,
        "volume": 106106,
        "typical_volume": 139661.75,
        "trend": 25.486345,
        "fair_value": 22.338245,
        "relative_strength": -1.842521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.318271,
        "energy": 58.24971,
        "activity_lines": [
          26.761631,
          26.521179,
          26.419269,
          26.089562
        ]
      },
      {
        "date": "2024-06-07",
        "close": 27.070107,
        "volume": 80353,
        "typical_volume": 136550.8,
        "trend": 25.629262,
        "fair_value": 22.373557,
        "relative_strength": -1.882393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.062438,
        "energy": 66.005835,
        "activity_lines": [
          26.902243,
          26.632778,
          26.498349,
          26.191741
        ]
      },
      {
        "date": "2024-06-14",
        "close": 27.334273,
        "volume": 35192,
        "typical_volume": 128237.5,
        "trend": 25.767907,
        "fair_value": 22.410303,
        "relative_strength": -2.481405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.691062,
        "energy": 67.631886,
        "activity_lines": [
          27.064309,
          26.791109,
          26.59378,
          26.301741
        ]
      },
      {
        "date": "2024-06-21",
        "close": 27.601203,
        "volume": 51592,
        "typical_volume": 123967.8,
        "trend": 25.906742,
        "fair_value": 22.448472,
        "relative_strength": -2.127305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.177095,
        "energy": 70.914801,
        "activity_lines": [
          27.264,
          26.985056,
          26.705282,
          26.420018
        ]
      },
      {
        "date": "2024-06-28",
        "close": 27.571391,
        "volume": 212172,
        "typical_volume": 127151.1,
        "trend": 26.030323,
        "fair_value": 22.485865,
        "relative_strength": -2.14533,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.239248,
        "energy": 72.436359,
        "activity_lines": [
          27.410272,
          27.1472,
          26.804684,
          26.527415
        ]
      },
      {
        "date": "2024-07-05",
        "close": 27.99607,
        "volume": 23769,
        "typical_volume": 123382.9,
        "trend": 26.166775,
        "fair_value": 22.525794,
        "relative_strength": -2.464453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.409628,
        "energy": 81.53557,
        "activity_lines": [
          27.653878,
          27.347234,
          26.938046,
          26.654238
        ]
      },
      {
        "date": "2024-07-12",
        "close": 28.251154,
        "volume": 57493,
        "typical_volume": 120778.3,
        "trend": 26.292271,
        "fair_value": 22.566984,
        "relative_strength": -2.483314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.138817,
        "energy": 86.883149,
        "activity_lines": [
          27.899393,
          27.559909,
          27.085872,
          26.788714
        ]
      },
      {
        "date": "2024-07-19",
        "close": 27.709792,
        "volume": 39012,
        "typical_volume": 103187.15,
        "trend": 26.396612,
        "fair_value": 22.603718,
        "relative_strength": -2.393481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.975781,
        "energy": 73.856229,
        "activity_lines": [
          27.885718,
          27.634517,
          27.171699,
          26.880167
        ]
      },
      {
        "date": "2024-07-26",
        "close": 27.44918,
        "volume": 61823,
        "typical_volume": 98519.05,
        "trend": 26.491051,
        "fair_value": 22.638083,
        "relative_strength": -2.47354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.671213,
        "energy": 53.35837,
        "activity_lines": [
          27.760137,
          27.640909,
          27.226312,
          26.948074
        ]
      },
      {
        "date": "2024-08-02",
        "close": 26.791726,
        "volume": 414649,
        "typical_volume": 112311.7,
        "trend": 26.577593,
        "fair_value": 22.667334,
        "relative_strength": -2.705759,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 35.302382,
        "energy": 26.939211,
        "activity_lines": [
          27.42554,
          27.518669,
          27.212783,
          26.967473
        ]
      },
      {
        "date": "2024-08-09",
        "close": 26.791726,
        "volume": 129616,
        "typical_volume": 111737.4,
        "trend": 26.645398,
        "fair_value": 22.696176,
        "relative_strength": -2.678837,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.406012,
        "energy": 20.486122,
        "activity_lines": [
          27.142921,
          27.398543,
          27.196433,
          26.981288
        ]
      },
      {
        "date": "2024-08-16",
        "close": 27.78225,
        "volume": 71976,
        "typical_volume": 109327.35,
        "trend": 26.730788,
        "fair_value": 22.731496,
        "relative_strength": -2.906174,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.563518,
        "energy": 25.200939,
        "activity_lines": [
          27.270766,
          27.457741,
          27.275077,
          27.054633
        ]
      },
      {
        "date": "2024-08-23",
        "close": 28.234965,
        "volume": 116525,
        "typical_volume": 101377.8,
        "trend": 26.82627,
        "fair_value": 22.769451,
        "relative_strength": -2.635528,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.651891,
        "energy": 26.304133,
        "activity_lines": [
          27.580776,
          27.586303,
          27.393106,
          27.151677
        ]
      },
      {
        "date": "2024-08-30",
        "close": 28.351451,
        "volume": 99224,
        "typical_volume": 101679.45,
        "trend": 26.916103,
        "fair_value": 22.807684,
        "relative_strength": -2.443418,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 68.150048,
        "energy": 47.632258,
        "activity_lines": [
          27.894603,
          27.719667,
          27.514556,
          27.250075
        ]
      },
      {
        "date": "2024-09-06",
        "close": 27.137235,
        "volume": 62732,
        "typical_volume": 100723.45,
        "trend": 26.947034,
        "fair_value": 22.837137,
        "relative_strength": -2.521653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.002835,
        "energy": 35.644363,
        "activity_lines": [
          27.74354,
          27.618624,
          27.509885,
          27.264342
        ]
      },
      {
        "date": "2024-09-13",
        "close": 28.292221,
        "volume": 99904,
        "typical_volume": 101373.05,
        "trend": 27.025708,
        "fair_value": 22.873995,
        "relative_strength": -2.240371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.312505,
        "energy": 50.677351,
        "activity_lines": [
          27.954439,
          27.735473,
          27.60698,
          27.351128
        ]
      },
      {
        "date": "2024-09-20",
        "close": 28.650661,
        "volume": 92359,
        "typical_volume": 102581.45,
        "trend": 27.112115,
        "fair_value": 22.912765,
        "relative_strength": -2.31562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.460848,
        "energy": 58.088603,
        "activity_lines": [
          28.184784,
          27.912107,
          27.727967,
          27.455964
        ]
      },
      {
        "date": "2024-09-27",
        "close": 28.805548,
        "volume": 106872,
        "typical_volume": 102515.55,
        "trend": 27.193391,
        "fair_value": 22.95205,
        "relative_strength": -2.266474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.253143,
        "energy": 54.28267,
        "activity_lines": [
          28.408865,
          28.10964,
          27.85142,
          27.565218
        ]
      },
      {
        "date": "2024-10-04",
        "close": 28.874649,
        "volume": 68019,
        "typical_volume": 99934.55,
        "trend": 27.279604,
        "fair_value": 22.991273,
        "relative_strength": -2.218695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.619856,
        "energy": 71.262784,
        "activity_lines": [
          28.61794,
          28.299813,
          27.970781,
          27.673686
        ]
      },
      {
        "date": "2024-10-11",
        "close": 29.244837,
        "volume": 48386,
        "typical_volume": 98888.7,
        "trend": 27.381118,
        "fair_value": 23.032414,
        "relative_strength": -2.031343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.708735,
        "energy": 75.600092,
        "activity_lines": [
          28.915531,
          28.531375,
          28.116228,
          27.800475
        ]
      },
      {
        "date": "2024-10-18",
        "close": 29.358361,
        "volume": 62887,
        "typical_volume": 96727.75,
        "trend": 27.462065,
        "fair_value": 23.073761,
        "relative_strength": -2.416492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.313796,
        "energy": 78.39453,
        "activity_lines": [
          29.110457,
          28.738977,
          28.261359,
          27.928039
        ]
      },
      {
        "date": "2024-10-25",
        "close": 29.200415,
        "volume": 58407,
        "typical_volume": 95630.45,
        "trend": 27.535455,
        "fair_value": 23.113544,
        "relative_strength": -1.930233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.894829,
        "energy": 73.640937,
        "activity_lines": [
          29.181658,
          28.871194,
          28.379023,
          28.040191
        ]
      },
      {
        "date": "2024-11-01",
        "close": 28.874946,
        "volume": 307783,
        "typical_volume": 109260.0,
        "trend": 27.610489,
        "fair_value": 23.150714,
        "relative_strength": -1.602115,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.671433,
        "energy": 52.695615,
        "activity_lines": [
          29.10772,
          28.918451,
          28.455546,
          28.12661
        ]
      },
      {
        "date": "2024-11-08",
        "close": 30.361719,
        "volume": 318593,
        "typical_volume": 122610.05,
        "trend": 27.750878,
        "fair_value": 23.196939,
        "relative_strength": -1.170429,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.172713,
        "energy": 63.469156,
        "activity_lines": [
          29.524746,
          29.224394,
          28.66633,
          28.304108
        ]
      },
      {
        "date": "2024-11-15",
        "close": 29.646713,
        "volume": 60631,
        "typical_volume": 115033.0,
        "trend": 27.892148,
        "fair_value": 23.229502,
        "relative_strength": -1.393196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.538853,
        "energy": 52.583528,
        "activity_lines": [
          29.604298,
          29.363786,
          28.795873,
          28.42642
        ]
      },
      {
        "date": "2024-11-22",
        "close": 30.144344,
        "volume": 64735,
        "typical_volume": 117081.3,
        "trend": 28.02561,
        "fair_value": 23.268186,
        "relative_strength": -1.323865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.108112,
        "energy": 57.102052,
        "activity_lines": [
          29.822936,
          29.548029,
          28.962926,
          28.571723
        ]
      },
      {
        "date": "2024-11-29",
        "close": 30.3939,
        "volume": 32415,
        "typical_volume": 115827.4,
        "trend": 28.169703,
        "fair_value": 23.312278,
        "relative_strength": -1.586663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.715942,
        "energy": 74.632162,
        "activity_lines": [
          30.07236,
          29.743971,
          29.143517,
          28.724516
        ]
      },
      {
        "date": "2024-12-06",
        "close": 30.68472,
        "volume": 43337,
        "typical_volume": 116043.65,
        "trend": 28.307061,
        "fair_value": 23.354045,
        "relative_strength": -1.424954,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.502304,
        "energy": 79.283604,
        "activity_lines": [
          30.339158,
          29.961094,
          29.341602,
          28.886775
        ]
      },
      {
        "date": "2024-12-13",
        "close": 30.387089,
        "volume": 90353,
        "typical_volume": 117470.15,
        "trend": 28.421665,
        "fair_value": 23.396154,
        "relative_strength": -1.711844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.477053,
        "energy": 78.068321,
        "activity_lines": [
          30.386095,
          30.089935,
          29.497174,
          29.020971
        ]
      },
      {
        "date": "2024-12-20",
        "close": 29.688668,
        "volume": 78902,
        "typical_volume": 100682.8,
        "trend": 28.514353,
        "fair_value": 23.43012,
        "relative_strength": -2.088933,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.212252,
        "energy": 52.245275,
        "activity_lines": [
          30.198533,
          30.064292,
          29.57224,
          29.102713
        ]
      },
      {
        "date": "2024-12-27",
        "close": 29.947009,
        "volume": 17781,
        "typical_volume": 95091.05,
        "trend": 28.620944,
        "fair_value": 23.464237,
        "relative_strength": -1.799489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.363549,
        "energy": 42.78136,
        "activity_lines": [
          30.094288,
          30.077551,
          29.658115,
          29.195142
        ]
      },
      {
        "date": "2025-01-03",
        "close": 29.900858,
        "volume": 61569,
        "typical_volume": 94570.7,
        "trend": 28.715302,
        "fair_value": 23.504606,
        "relative_strength": -1.375186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.257064,
        "energy": 29.126585,
        "activity_lines": [
          29.987815,
          30.071715,
          29.72457,
          29.277717
        ]
      },
      {
        "date": "2025-01-10",
        "close": 29.323338,
        "volume": 416012,
        "typical_volume": 109545.05,
        "trend": 28.781605,
        "fair_value": 23.542247,
        "relative_strength": -1.293236,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.8045,
        "energy": 21.502898,
        "activity_lines": [
          29.721705,
          29.948141,
          29.725934,
          29.316945
        ]
      },
      {
        "date": "2025-01-17",
        "close": 30.354326,
        "volume": 56929,
        "typical_volume": 107430.3,
        "trend": 28.873375,
        "fair_value": 23.595821,
        "relative_strength": -0.664552,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.869853,
        "energy": 23.494514,
        "activity_lines": [
          29.890016,
          30.003867,
          29.820305,
          29.418411
        ]
      },
      {
        "date": "2025-01-24",
        "close": 30.948646,
        "volume": 62879,
        "typical_volume": 107437.65,
        "trend": 28.985951,
        "fair_value": 23.652779,
        "relative_strength": -0.382513,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.56348,
        "energy": 37.520362,
        "activity_lines": [
          30.258618,
          30.167785,
          29.96174,
          29.5523
        ]
      },
      {
        "date": "2025-01-31",
        "close": 30.375002,
        "volume": 55699,
        "typical_volume": 105227.4,
        "trend": 29.065248,
        "fair_value": 23.70388,
        "relative_strength": -1.151988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.849307,
        "energy": 36.436635,
        "activity_lines": [
          30.352007,
          30.203732,
          30.030392,
          29.641916
        ]
      },
      {
        "date": "2025-02-07",
        "close": 30.401939,
        "volume": 50957,
        "typical_volume": 103157.3,
        "trend": 29.136941,
        "fair_value": 23.75692,
        "relative_strength": -0.803303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.847807,
        "energy": 48.770768,
        "activity_lines": [
          30.425842,
          30.240384,
          30.091693,
          29.728154
        ]
      },
      {
        "date": "2025-02-14",
        "close": 30.714954,
        "volume": 112575,
        "typical_volume": 103442.45,
        "trend": 29.237113,
        "fair_value": 23.813707,
        "relative_strength": -1.167753,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.717381,
        "energy": 59.056723,
        "activity_lines": [
          30.57061,
          30.333801,
          30.174464,
          29.829961
        ]
      },
      {
        "date": "2025-02-21",
        "close": 30.257112,
        "volume": 46517,
        "typical_volume": 102367.35,
        "trend": 29.330711,
        "fair_value": 23.866466,
        "relative_strength": -0.999749,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.717589,
        "energy": 35.587658,
        "activity_lines": [
          30.46999,
          30.343425,
          30.20454,
          29.895768
        ]
      },
      {
        "date": "2025-02-28",
        "close": 29.949068,
        "volume": 441717,
        "typical_volume": 122033.9,
        "trend": 29.435956,
        "fair_value": 23.91865,
        "relative_strength": -0.995375,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.094566,
        "energy": 22.061845,
        "activity_lines": [
          30.273169,
          30.299403,
          30.198694,
          29.935662
        ]
      },
      {
        "date": "2025-03-07",
        "close": 29.144416,
        "volume": 162846,
        "typical_volume": 127031.85,
        "trend": 29.514379,
        "fair_value": 23.9701,
        "relative_strength": -0.54712,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -1.229501,
        "energy": 7.103929,
        "activity_lines": [
          29.874769,
          30.104347,
          30.112862,
          29.916853
        ]
      },
      {
        "date": "2025-03-14",
        "close": 28.568783,
        "volume": 111639,
        "typical_volume": 129693.45,
        "trend": 29.540596,
        "fair_value": 24.009634,
        "relative_strength": -0.198145,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -32.49902,
        "energy": 31.346241,
        "activity_lines": [
          29.366531,
          29.819223,
          29.973226,
          29.855847
        ]
      },
      {
        "date": "2025-03-21",
        "close": 28.830507,
        "volume": 74146,
        "typical_volume": 118011.6,
        "trend": 29.560448,
        "fair_value": 24.050689,
        "relative_strength": 0.251472,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -26.447433,
        "energy": 40.226093,
        "activity_lines": [
          29.067744,
          29.605904,
          29.861524,
          29.810034
        ]
      },
      {
        "date": "2025-03-28",
        "close": 28.291653,
        "volume": 84407,
        "typical_volume": 106302.3,
        "trend": 29.558455,
        "fair_value": 24.088217,
        "relative_strength": -0.098163,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.372155,
        "energy": 63.333777,
        "activity_lines": [
          28.714969,
          29.303573,
          29.698714,
          29.728177
        ]
      },
      {
        "date": "2025-04-04",
        "close": 26.08286,
        "volume": 104965,
        "typical_volume": 108519.0,
        "trend": 29.523309,
        "fair_value": 24.112666,
        "relative_strength": 1.300286,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -91.367695,
        "energy": 88.151566,
        "activity_lines": [
          27.756961,
          28.637146,
          29.335401,
          29.503945
        ]
      },
      {
        "date": "2025-04-11",
        "close": 27.335315,
        "volume": 228233,
        "typical_volume": 116693.9,
        "trend": 29.491412,
        "fair_value": 24.147662,
        "relative_strength": 0.490428,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.459648,
        "energy": 78.442394,
        "activity_lines": [
          27.474185,
          28.286907,
          29.108339,
          29.362784
        ]
      },
      {
        "date": "2025-04-18",
        "close": 27.068224,
        "volume": 100086,
        "typical_volume": 120077.45,
        "trend": 29.438664,
        "fair_value": 24.183978,
        "relative_strength": 0.952722,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.366347,
        "energy": 79.481172,
        "activity_lines": [
          27.222985,
          27.943373,
          28.869217,
          29.206449
        ]
      },
      {
        "date": "2025-04-25",
        "close": 28.140166,
        "volume": 111129,
        "typical_volume": 123467.05,
        "trend": 29.416485,
        "fair_value": 24.230085,
        "relative_strength": 0.369549,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.902585,
        "energy": 61.111941,
        "activity_lines": [
          27.429136,
          27.855351,
          28.748021,
          29.122675
        ]
      },
      {
        "date": "2025-05-02",
        "close": 29.174236,
        "volume": 83723,
        "typical_volume": 123135.55,
        "trend": 29.426471,
        "fair_value": 24.283267,
        "relative_strength": 1.104398,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.240045,
        "energy": 29.880815,
        "activity_lines": [
          28.026,
          28.002156,
          28.737425,
          29.107046
        ]
      },
      {
        "date": "2025-05-09",
        "close": 29.087657,
        "volume": 74557,
        "typical_volume": 122918.3,
        "trend": 29.421231,
        "fair_value": 24.338528,
        "relative_strength": 1.240708,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.544059,
        "energy": 19.817782,
        "activity_lines": [
          28.535166,
          28.152907,
          28.724358,
          29.085187
        ]
      },
      {
        "date": "2025-05-16",
        "close": 30.63583,
        "volume": 88633,
        "typical_volume": 126460.9,
        "trend": 29.463814,
        "fair_value": 24.407163,
        "relative_strength": 1.270346,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -0.86933,
        "energy": 18.413114,
        "activity_lines": [
          29.360069,
          28.600807,
          28.861599,
          29.163548
        ]
      },
      {
        "date": "2025-05-23",
        "close": 29.925808,
        "volume": 167077,
        "typical_volume": 131736.3,
        "trend": 29.487994,
        "fair_value": 24.463047,
        "relative_strength": 1.493021,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 9.24531,
        "energy": 24.567536,
        "activity_lines": [
          29.728265,
          28.892495,
          28.927938,
          29.193354
        ]
      },
      {
        "date": "2025-05-30",
        "close": 30.452336,
        "volume": 236480,
        "typical_volume": 122759.7,
        "trend": 29.540573,
        "fair_value": 24.523861,
        "relative_strength": 1.46581,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 27.268749,
        "energy": 32.854755,
        "activity_lines": [
          30.081463,
          29.255242,
          29.044304,
          29.25557
        ]
      },
      {
        "date": "2025-06-06",
        "close": 30.973397,
        "volume": 55934,
        "typical_volume": 122709.95,
        "trend": 29.560962,
        "fair_value": 24.594021,
        "relative_strength": 1.50869,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 34.76203,
        "energy": 47.411444,
        "activity_lines": [
          30.454205,
          29.68324,
          29.204919,
          29.34801
        ]
      },
      {
        "date": "2025-06-13",
        "close": 30.943576,
        "volume": 53467,
        "typical_volume": 122239.35,
        "trend": 29.604191,
        "fair_value": 24.670977,
        "relative_strength": 1.74248,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 30.830493,
        "energy": 51.525941,
        "activity_lines": [
          30.697061,
          30.057057,
          29.359746,
          29.437211
        ]
      },
      {
        "date": "2025-06-20",
        "close": 30.883936,
        "volume": 62515,
        "typical_volume": 122580.15,
        "trend": 29.628844,
        "fair_value": 24.740838,
        "relative_strength": 1.684912,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.351408,
        "energy": 48.709233,
        "activity_lines": [
          30.79631,
          30.331654,
          29.508917,
          29.519775
        ]
      },
      {
        "date": "2025-06-27",
        "close": 32.074761,
        "volume": 102058,
        "typical_volume": 125135.2,
        "trend": 29.684873,
        "fair_value": 24.821259,
        "relative_strength": 2.029252,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 50.835805,
        "energy": 61.114532,
        "activity_lines": [
          31.27596,
          30.758244,
          29.769076,
          29.677576
        ]
      },
      {
        "date": "2025-07-04",
        "close": 32.546618,
        "volume": 56365,
        "typical_volume": 122324.7,
        "trend": 29.746936,
        "fair_value": 24.90189,
        "relative_strength": 1.767347,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 81.300661,
        "energy": 80.908055,
        "activity_lines": [
          31.769633,
          31.179598,
          30.066208,
          29.862205
        ]
      },
      {
        "date": "2025-07-11",
        "close": 32.484294,
        "volume": 173779,
        "typical_volume": 128687.8,
        "trend": 29.816843,
        "fair_value": 24.983996,
        "relative_strength": 1.813808,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.244845,
        "energy": 87.138791,
        "activity_lines": [
          32.102912,
          31.509503,
          30.348683,
          30.038809
        ]
      },
      {
        "date": "2025-07-18",
        "close": 32.563815,
        "volume": 90589,
        "typical_volume": 111131.4,
        "trend": 29.912681,
        "fair_value": 25.063884,
        "relative_strength": 1.389052,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.731912,
        "energy": 88.327195,
        "activity_lines": [
          32.361971,
          31.793684,
          30.628125,
          30.216033
        ]
      },
      {
        "date": "2025-07-25",
        "close": 33.171454,
        "volume": 52047,
        "typical_volume": 105591.45,
        "trend": 30.020163,
        "fair_value": 25.143718,
        "relative_strength": 1.698587,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.348292,
        "energy": 91.776551,
        "activity_lines": [
          32.715561,
          32.125141,
          30.952986,
          30.426276
        ]
      },
      {
        "date": "2025-08-01",
        "close": 32.536778,
        "volume": 57634,
        "typical_volume": 102891.2,
        "trend": 30.108027,
        "fair_value": 25.218543,
        "relative_strength": 2.165421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.003887,
        "energy": 84.34989,
        "activity_lines": [
          32.70509,
          32.295101,
          31.198226,
          30.588639
        ]
      },
      {
        "date": "2025-08-08",
        "close": 33.152071,
        "volume": 85856,
        "typical_volume": 103476.7,
        "trend": 30.235651,
        "fair_value": 25.293619,
        "relative_strength": 1.528331,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.860293,
        "energy": 75.060755,
        "activity_lines": [
          32.868917,
          32.52946,
          31.48317,
          30.785028
        ]
      },
      {
        "date": "2025-08-15",
        "close": 33.391528,
        "volume": 182306,
        "typical_volume": 108371.65,
        "trend": 30.336891,
        "fair_value": 25.371851,
        "relative_strength": 1.223003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.73766,
        "energy": 77.429826,
        "activity_lines": [
          33.072199,
          32.758271,
          31.77034,
          30.988633
        ]
      },
      {
        "date": "2025-08-22",
        "close": 33.570152,
        "volume": 187397,
        "typical_volume": 112493.25,
        "trend": 30.424275,
        "fair_value": 25.456403,
        "relative_strength": 1.425106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.926394,
        "energy": 67.122831,
        "activity_lines": [
          33.27454,
          32.975592,
          32.050237,
          31.197231
        ]
      },
      {
        "date": "2025-08-29",
        "close": 33.534268,
        "volume": 118187,
        "typical_volume": 106990.95,
        "trend": 30.529584,
        "fair_value": 25.545319,
        "relative_strength": 1.317066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.878855,
        "energy": 68.586443,
        "activity_lines": [
          33.39783,
          33.138634,
          32.291063,
          31.397876
        ]
      },
      {
        "date": "2025-09-05",
        "close": 33.65186,
        "volume": 100904,
        "typical_volume": 107031.85,
        "trend": 30.637914,
        "fair_value": 25.629845,
        "relative_strength": 1.28474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.83386,
        "energy": 69.579317,
        "activity_lines": [
          33.53613,
          33.274867,
          32.513569,
          31.599313
        ]
      },
      {
        "date": "2025-09-12",
        "close": 34.308703,
        "volume": 224058,
        "typical_volume": 112678.3,
        "trend": 30.757706,
        "fair_value": 25.725371,
        "relative_strength": 1.617771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.34797,
        "energy": 65.116945,
        "activity_lines": [
          33.819039,
          33.501853,
          32.767281,
          31.836138
        ]
      },
      {
        "date": "2025-09-19",
        "close": 34.75064,
        "volume": 286934,
        "typical_volume": 122838.85,
        "trend": 30.90749,
        "fair_value": 25.829511,
        "relative_strength": 1.620324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.375792,
        "energy": 67.032525,
        "activity_lines": [
          34.172152,
          33.777152,
          33.033708,
          32.093746
        ]
      },
      {
        "date": "2025-09-26",
        "close": 34.362976,
        "volume": 152328,
        "typical_volume": 126727.4,
        "trend": 31.054621,
        "fair_value": 25.932865,
        "relative_strength": 0.738088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.780278,
        "energy": 63.68613,
        "activity_lines": [
          34.305436,
          33.940761,
          33.236661,
          32.316681
        ]
      },
      {
        "date": "2025-10-03",
        "close": 34.727579,
        "volume": 93211,
        "typical_volume": 126956.3,
        "trend": 31.240726,
        "fair_value": 26.036363,
        "relative_strength": 0.649313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.080708,
        "energy": 65.154081,
        "activity_lines": [
          34.507399,
          34.13795,
          33.449217,
          32.553646
        ]
      },
      {
        "date": "2025-10-10",
        "close": 33.89579,
        "volume": 116012,
        "typical_volume": 124403.05,
        "trend": 31.418293,
        "fair_value": 26.137507,
        "relative_strength": 0.642755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.816789,
        "energy": 54.864546,
        "activity_lines": [
          34.352545,
          34.15561,
          33.56307,
          32.724941
        ]
      },
      {
        "date": "2025-10-17",
        "close": 34.464464,
        "volume": 81097,
        "typical_volume": 116633.9,
        "trend": 31.606091,
        "fair_value": 26.238281,
        "relative_strength": 0.540823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.060723,
        "energy": 50.007303,
        "activity_lines": [
          34.370987,
          34.251957,
          33.712179,
          32.921468
        ]
      },
      {
        "date": "2025-10-24",
        "close": 35.138305,
        "volume": 105517,
        "typical_volume": 119113.05,
        "trend": 31.834313,
        "fair_value": 26.337282,
        "relative_strength": 0.52849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.196075,
        "energy": 53.936941,
        "activity_lines": [
          34.603659,
          34.446959,
          33.906357,
          33.149352
        ]
      },
      {
        "date": "2025-10-31",
        "close": 35.446448,
        "volume": 63989,
        "typical_volume": 119639.15,
        "trend": 32.146433,
        "fair_value": 26.441398,
        "relative_strength": 0.665204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.401102,
        "energy": 58.093545,
        "activity_lines": [
          34.913201,
          34.666227,
          34.110049,
          33.382393
        ]
      },
      {
        "date": "2025-11-07",
        "close": 34.820221,
        "volume": 94814,
        "typical_volume": 121254.1,
        "trend": 32.39593,
        "fair_value": 26.533145,
        "relative_strength": 0.501551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.848498,
        "energy": 52.28124,
        "activity_lines": [
          34.941769,
          34.737521,
          34.232659,
          33.554896
        ]
      },
      {
        "date": "2025-11-14",
        "close": 34.7904,
        "volume": 115098,
        "typical_volume": 121906.1,
        "trend": 32.653336,
        "fair_value": 26.626381,
        "relative_strength": 0.251451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.059037,
        "energy": 48.066779,
        "activity_lines": [
          34.95422,
          34.780012,
          34.333684,
          33.709378
        ]
      },
      {
        "date": "2025-11-21",
        "close": 34.005131,
        "volume": 81365,
        "typical_volume": 123156.1,
        "trend": 32.848834,
        "fair_value": 26.711914,
        "relative_strength": -0.106947,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.284549,
        "energy": 32.373025,
        "activity_lines": [
          34.645275,
          34.659026,
          34.34699,
          33.79659
        ]
      },
      {
        "date": "2025-11-28",
        "close": 35.287406,
        "volume": 138442,
        "typical_volume": 121389.25,
        "trend": 33.052607,
        "fair_value": 26.803711,
        "relative_strength": -0.056883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.754575,
        "energy": 34.702949,
        "activity_lines": [
          34.794376,
          34.776701,
          34.475472,
          33.953918
        ]
      },
      {
        "date": "2025-12-05",
        "close": 35.404004,
        "volume": 131365,
        "typical_volume": 123428.05,
        "trend": 33.263152,
        "fair_value": 26.899328,
        "relative_strength": -0.082977,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.786949,
        "energy": 36.536531,
        "activity_lines": [
          34.972404,
          34.905816,
          34.601711,
          34.105621
        ]
      },
      {
        "date": "2025-12-12",
        "close": 35.297346,
        "volume": 73867,
        "typical_volume": 124519.05,
        "trend": 33.418535,
        "fair_value": 26.996085,
        "relative_strength": 0.157723,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.536371,
        "energy": 39.896223,
        "activity_lines": [
          35.117708,
          34.996611,
          34.704267,
          34.236859
        ]
      },
      {
        "date": "2025-12-19",
        "close": 35.366927,
        "volume": 224146,
        "typical_volume": 132844.65,
        "trend": 33.599906,
        "fair_value": 27.09377,
        "relative_strength": 0.191177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.400531,
        "energy": 52.173961,
        "activity_lines": [
          35.254398,
          35.089697,
          34.803326,
          34.362562
        ]
      },
      {
        "date": "2025-12-26",
        "close": 35.893753,
        "volume": 47281,
        "typical_volume": 130915.9,
        "trend": 33.781287,
        "fair_value": 27.194553,
        "relative_strength": 0.211838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.624076,
        "energy": 64.644494,
        "activity_lines": [
          35.528262,
          35.251822,
          34.939082,
          34.510552
        ]
      },
      {
        "date": "2026-01-02",
        "close": 35.6,
        "volume": 58251,
        "typical_volume": 124713.15,
        "trend": 33.935507,
        "fair_value": 27.291126,
        "relative_strength": 0.393043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.959661,
        "energy": 56.67963,
        "activity_lines": [
          35.578299,
          35.334551,
          35.033807,
          34.627888
        ]
      },
      {
        "date": "2026-01-09",
        "close": 36.309,
        "volume": 62331,
        "typical_volume": 118459.85,
        "trend": 34.114354,
        "fair_value": 27.387831,
        "relative_strength": 0.739379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.68838,
        "energy": 64.529557,
        "activity_lines": [
          35.843831,
          35.537794,
          35.185538,
          34.781017
        ]
      },
      {
        "date": "2026-01-16",
        "close": 36.1865,
        "volume": 67512,
        "typical_volume": 115926.1,
        "trend": 34.291106,
        "fair_value": 27.485089,
        "relative_strength": 0.714714,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.226216,
        "energy": 65.655547,
        "activity_lines": [
          36.008196,
          35.703081,
          35.312561,
          34.914704
        ]
      },
      {
        "date": "2026-01-23",
        "close": 36.01,
        "volume": 111742,
        "typical_volume": 116468.0,
        "trend": 34.422281,
        "fair_value": 27.578176,
        "relative_strength": 0.549071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.737646,
        "energy": 52.975696,
        "activity_lines": [
          36.05445,
          35.811436,
          35.410144,
          35.0256
        ]
      },
      {
        "date": "2026-01-30",
        "close": 36.1446,
        "volume": 134195,
        "typical_volume": 111974.85,
        "trend": 34.542214,
        "fair_value": 27.667851,
        "relative_strength": 0.48171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.694568,
        "energy": 51.630496,
        "activity_lines": [
          36.1027,
          35.92209,
          35.509318,
          35.136717
        ]
      },
      {
        "date": "2026-02-06",
        "close": 36.12,
        "volume": 115110,
        "typical_volume": 103383.65,
        "trend": 34.663404,
        "fair_value": 27.76033,
        "relative_strength": 0.568558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.404026,
        "energy": 43.232925,
        "activity_lines": [
          36.126027,
          35.989371,
          35.597406,
          35.23851
        ]
      },
      {
        "date": "2026-02-13",
        "close": 35.83,
        "volume": 65174,
        "typical_volume": 99025.95,
        "trend": 34.772277,
        "fair_value": 27.851028,
        "relative_strength": 0.999726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.241627,
        "energy": 36.307038,
        "activity_lines": [
          36.01802,
          35.988787,
          35.651354,
          35.313774
        ]
      },
      {
        "date": "2026-02-20",
        "close": 36.2,
        "volume": 124885,
        "typical_volume": 100609.65,
        "trend": 34.873228,
        "fair_value": 27.946891,
        "relative_strength": 0.850709,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.443967,
        "energy": 37.506896,
        "activity_lines": [
          36.06528,
          36.04773,
          35.733555,
          35.405885
        ]
      },
      {
        "date": "2026-02-27",
        "close": 36.0024,
        "volume": 72723,
        "typical_volume": 98445.2,
        "trend": 34.988749,
        "fair_value": 28.039449,
        "relative_strength": 0.747799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.144875,
        "energy": 29.212516,
        "activity_lines": [
          36.045773,
          36.054334,
          35.789925,
          35.478735
        ]
      },
      {
        "date": "2026-03-06",
        "close": 35.18,
        "volume": 74404,
        "typical_volume": 98110.55,
        "trend": 35.056347,
        "fair_value": 28.133664,
        "relative_strength": 0.397468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 23.093979,
        "energy": 13.374547,
        "activity_lines": [
          35.75264,
          35.899856,
          35.75794,
          35.491074
        ]
      },
      {
        "date": "2026-03-13",
        "close": 34.79,
        "volume": 94319,
        "typical_volume": 97550.65,
        "trend": 35.102962,
        "fair_value": 28.222933,
        "relative_strength": 0.75341,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 5.077346,
        "energy": 11.849327,
        "activity_lines": [
          35.393813,
          35.687447,
          35.685404,
          35.47389
        ]
      },
      {
        "date": "2026-03-20",
        "close": 34.2389,
        "volume": 63623,
        "typical_volume": 97532.35,
        "trend": 35.125254,
        "fair_value": 28.307436,
        "relative_strength": 0.934933,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -34.683758,
        "energy": 34.263426,
        "activity_lines": [
          34.939953,
          35.389565,
          35.562042,
          35.418144
        ]
      },
      {
        "date": "2026-03-27",
        "close": 33.64,
        "volume": 77582,
        "typical_volume": 96670.75,
        "trend": 35.128778,
        "fair_value": 28.383921,
        "relative_strength": 1.376134,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.012527,
        "energy": 56.654601,
        "activity_lines": [
          34.392533,
          35.020431,
          35.387391,
          35.322321
        ]
      },
      {
        "date": "2026-04-03",
        "close": 34.6858,
        "volume": 55552,
        "typical_volume": 93693.45,
        "trend": 35.163243,
        "fair_value": 28.469642,
        "relative_strength": 1.037656,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.573103,
        "energy": 51.536717,
        "activity_lines": [
          34.36438,
          34.887742,
          35.317961,
          35.293742
        ]
      },
      {
        "date": "2026-04-10",
        "close": 36.1,
        "volume": 299549,
        "typical_volume": 104602.65,
        "trend": 35.222953,
        "fair_value": 28.562944,
        "relative_strength": 1.449792,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -0.402571,
        "energy": 19.9697,
        "activity_lines": [
          34.8954,
          35.036256,
          35.383714,
          35.354178
        ]
      },
      {
        "date": "2026-04-17",
        "close": 37.8443,
        "volume": 76916,
        "typical_volume": 101526.35,
        "trend": 35.326075,
        "fair_value": 28.668828,
        "relative_strength": 1.70917,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 58.589001,
        "energy": 32.288502,
        "activity_lines": [
          35.94652,
          35.502727,
          35.605616,
          35.523297
        ]
      },
      {
        "date": "2026-04-24",
        "close": 38.28,
        "volume": 123892,
        "typical_volume": 101152.7,
        "trend": 35.456642,
        "fair_value": 28.778142,
        "relative_strength": 2.260221,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 79.155599,
        "energy": 58.22976,
        "activity_lines": [
          36.939253,
          36.017065,
          35.856837,
          35.713873
        ]
      },
      {
        "date": "2026-05-01",
        "close": 38.5787,
        "volume": 74920,
        "typical_volume": 101205.35,
        "trend": 35.585013,
        "fair_value": 28.891758,
        "relative_strength": 2.043668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.951322,
        "energy": 82.740734,
        "activity_lines": [
          37.762147,
          36.541167,
          36.122811,
          35.915296
        ]
      },
      {
        "date": "2026-05-08",
        "close": 39.55,
        "volume": 106728,
        "typical_volume": 95334.45,
        "trend": 35.773487,
        "fair_value": 29.011603,
        "relative_strength": 2.150482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.540897,
        "energy": 92.895068,
        "activity_lines": [
          38.57956,
          37.19862,
          36.465664,
          36.171102
        ]
      },
      {
        "date": "2026-05-15",
        "close": 39.56,
        "volume": 114033,
        "typical_volume": 98672.05,
        "trend": 35.943338,
        "fair_value": 29.129625,
        "relative_strength": 1.910902,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.984142,
        "energy": 91.707312,
        "activity_lines": [
          39.076027,
          37.793389,
          36.78955,
          36.415393
        ]
      },
      {
        "date": "2026-05-22",
        "close": 39.9977,
        "volume": 91087,
        "typical_volume": 100313.85,
        "trend": 36.105318,
        "fair_value": 29.249441,
        "relative_strength": 2.093028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.16342,
        "energy": 91.320408,
        "activity_lines": [
          39.487727,
          38.388104,
          37.137663,
          36.676965
        ]
      },
      {
        "date": "2026-05-29",
        "close": 40.7552,
        "volume": 88951,
        "typical_volume": 101644.85,
        "trend": 36.282276,
        "fair_value": 29.372408,
        "relative_strength": 2.475318,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.249593,
        "energy": 92.18096,
        "activity_lines": [
          40.008367,
          39.02586,
          37.536978,
          36.976957
        ]
      },
      {
        "date": "2026-06-05",
        "close": 39.7676,
        "volume": 50051,
        "typical_volume": 100771.8,
        "trend": 36.447189,
        "fair_value": 29.4883,
        "relative_strength": 2.497411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.256314,
        "energy": 74.272063,
        "activity_lines": [
          40.034793,
          39.365575,
          37.821063,
          37.201817
        ]
      },
      {
        "date": "2026-06-12",
        "close": 40.2974,
        "volume": 65033,
        "typical_volume": 98436.35,
        "trend": 36.630756,
        "fair_value": 29.602864,
        "relative_strength": 3.203095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.500896,
        "energy": 65.463507,
        "activity_lines": [
          40.15856,
          39.690205,
          38.138553,
          37.450217
        ]
      },
      {
        "date": "2026-06-19",
        "close": 40.8937,
        "volume": 105923,
        "typical_volume": 97022.75,
        "trend": 36.860375,
        "fair_value": 29.723874,
        "relative_strength": 3.682016,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.403743,
        "energy": 67.061827,
        "activity_lines": [
          40.431267,
          40.021225,
          38.492417,
          37.725246
        ]
      },
      {
        "date": "2026-06-26",
        "close": 40.08,
        "volume": 135324,
        "typical_volume": 98033.45,
        "trend": 37.020128,
        "fair_value": 29.83609,
        "relative_strength": 4.008355,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.497,
        "energy": 57.907578,
        "activity_lines": [
          40.343827,
          40.117142,
          38.74617,
          37.932964
        ]
      },
      {
        "date": "2026-07-03",
        "close": 40.33,
        "volume": 106172,
        "typical_volume": 100083.35,
        "trend": 37.184328,
        "fair_value": 29.951598,
        "relative_strength": 2.381349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.629951,
        "energy": 55.246703,
        "activity_lines": [
          40.334233,
          40.217864,
          39.004877,
          38.146504
        ]
      },
      {
        "date": "2026-07-10",
        "close": 40.8526,
        "volume": 136134,
        "typical_volume": 100645.8,
        "trend": 37.369503,
        "fair_value": 30.067626,
        "relative_strength": 2.257144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.700032,
        "energy": 58.486217,
        "activity_lines": [
          40.527187,
          40.376331,
          39.291926,
          38.383167
        ]
      },
      {
        "date": "2026-07-17",
        "close": 39.8012,
        "volume": 135255,
        "typical_volume": 103772.4,
        "trend": 37.517312,
        "fair_value": 30.175177,
        "relative_strength": 1.14832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.908518,
        "energy": 44.707962,
        "activity_lines": [
          40.29734,
          40.302291,
          39.456686,
          38.54005
        ]
      },
      {
        "date": "2026-07-24",
        "close": 39.663,
        "volume": 135996,
        "typical_volume": 106852.0,
        "trend": 37.642953,
        "fair_value": 30.281424,
        "relative_strength": 1.353767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.881398,
        "energy": 38.074027,
        "activity_lines": [
          40.054507,
          40.198556,
          39.590195,
          38.678482
        ]
      },
      {
        "date": "2026-07-31",
        "close": 40.7133,
        "volume": 70658,
        "typical_volume": 105668.95,
        "trend": 37.813397,
        "fair_value": 30.397103,
        "relative_strength": 2.850283,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.775425,
        "energy": 40.364164,
        "activity_lines": [
          40.24382,
          40.283913,
          39.802385,
          38.876569
        ]
      },
      {
        "date": "2026-08-07",
        "close": 42.22,
        "volume": 65122,
        "typical_volume": 105743.9,
        "trend": 38.01043,
        "fair_value": 30.522765,
        "relative_strength": 2.964023,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 80.508331,
        "energy": 55.013405,
        "activity_lines": [
          40.893147,
          40.630204,
          40.129864,
          39.160866
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}