{ "ticker": { "uuid": "d8e75c25-6e33-44ad-92c0-d72e960feb57", "symbol": "GEV", "name": "GE Vernova LLC", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.433, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 25.294, "architecture_energy": 14.632, "architecture_maturity": 52.79, "architecture_confidence": 89.003, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 51.48, "rotation_up": 25.67, "upward_expansion": 55.25, "deceleration": 87.84, "rotation_down": 33.58, "downward_expansion": 21.25 }, "activity_lines": [ 1010.950667, 1032.3096, 1028.928227, 997.539508 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 990.32, "trend_reference": 937.457519, "distance_from_trend": 0.056389, "trend_direction": "Improving", "fair_value": 515.434937, "distance_from_fair_value": 0.921329, "fair_value_direction": "Weakening", "relative_strength": 11.329627, "relative_strength_direction": "Weakening", "price_momentum": 0.2721, "excess_performance": 0.146475, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056389, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.168777, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.921329, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.360475, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113296, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.264817, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.2721, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.564717, "read": "Supply-led" } ], "volume": { "latest": 10144401, "relative_activity": 0.767279, "balance": 0.564717, "dry_up": 1.072109, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.120757, "annualized_volatility": 0.445177, "from_high_reference": -0.171932, "from_low_reference": 0.871396 }, "levels": { "trend_reference": 937.457519, "fair_value_reference": 515.434937, "structural_low": 770.161538, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.025573, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.005473, "regime_survival": 0.857143, "best_return": 0.262337, "worst_return": -0.103476, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.256656, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.219808, "regime_survival": 0.5, "best_return": 0.287632, "worst_return": 0.225681, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.578226, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.516568, "regime_survival": 0.0, "best_return": 0.578226, "worst_return": 0.578226, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": 0.106837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-05-29", "tenure": "Established", "return": 0.461437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.192871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.092756, "active": true } ], "chart_path": [ { "date": "2024-03-29", "close": 136.176955, "volume": 7199500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 122.185831, "volume": 58178301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 133.438479, "volume": 37664339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 134.533869, "volume": 25291406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 152.428567, "volume": 22102310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 165.563294, "volume": 19990624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 166.569062, "volume": 18053069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 161.938548, "volume": 14382791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 176.686487, "volume": 13133514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 175.162898, "volume": 11668496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 161.400811, "volume": 26819406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 169.45691, "volume": 16867427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 174.993611, "volume": 14051373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 170.791295, "volume": 13715694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 175.491516, "volume": 8142511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 179.693832, "volume": 9474641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 162.655531, "volume": 18134456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 172.38459, "volume": 19527594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 164.039706, "volume": 15475050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 178.359447, "volume": 15335786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 183.288704, "volume": 11788948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 182.521931, "volume": 11307324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 200.157718, "volume": 12361134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 197.498906, "volume": 14947373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 224.644675, "volume": 15076853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 244.43141, "volume": 17906927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 248.812972, "volume": 14706667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 264.477056, "volume": 13520869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 265.771609, "volume": 9132876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 271.577178, "volume": 10721215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 292.309933, "volume": 15154231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 299.828295, "volume": 11600263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 339.7503, "volume": 14085906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 328.378155, "volume": 17045492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 347.69686, "volume": 12037169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 332.719884, "volume": 11422215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 345.057964, "volume": 10578001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 330.618726, "volume": 19445935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 341.47305, "volume": 22609562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 332.64374, "volume": 5216576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 352.803665, "volume": 8497686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 365.828392, "volume": 11694474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 400.019544, "volume": 13362862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 419.033452, "volume": 17839774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 371.58837, "volume": 39032630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 376.660739, "volume": 14508312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 366.316694, "volume": 10817172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 326.744247, "volume": 14499110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 334.01896, "volume": 27540931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 288.297885, "volume": 30619588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 312.543608, "volume": 23850166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 332.713498, "volume": 17108595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 301.880672, "volume": 16115835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 270.539613, "volume": 26273985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 320.316589, "volume": 27108720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 322.67838, "volume": 10978961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 371.416728, "volume": 20383232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 395.252343, "volume": 15037752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 398.184423, "volume": 12759132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 426.906837, "volume": 15894838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 463.138967, "volume": 16103333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 471.705826, "volume": 15652575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 483.693445, "volume": 12734378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 477.16109, "volume": 14257527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 485.648165, "volume": 10538144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 518.260074, "volume": 19622493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 515.647132, "volume": 13755733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 537.707542, "volume": 12491461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 573.052069, "volume": 11626010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 643.137512, "volume": 20689672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 655.020675, "volume": 14790445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 647.627372, "volume": 10359608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 620.508618, "volume": 12451536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 605.702058, "volume": 13827258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 611.588763, "volume": 11204962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 580.768369, "volume": 15591449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 624.140416, "volume": 14996535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 622.763526, "volume": 13367229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 603.806339, "volume": 11658275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 593.649279, "volume": 11144043, "typical_volume": 13843133.3, "trend": 492.905331, "fair_value": 339.951027, "relative_strength": 24.883345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.408024, "energy": 33.540344, "activity_lines": [ 605.387435, 609.072809, 595.042234, 555.751032 ] }, { "date": "2025-10-10", "close": 603.197714, "volume": 11816563, "typical_volume": 13628794.8, "trend": 502.593801, "fair_value": 343.200986, "relative_strength": 28.439864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.41652, "energy": 27.799707, "activity_lines": [ 604.778145, 606.643749, 598.514744, 562.86667 ] }, { "date": "2025-10-17", "close": 598.647989, "volume": 15791594, "typical_volume": 13635745.75, "trend": 511.458284, "fair_value": 346.316194, "relative_strength": 23.86255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.643648, "energy": 21.394361, "activity_lines": [ 601.156989, 604.329703, 600.887, 569.063714 ] }, { "date": "2025-10-24", "close": 583.318536, "volume": 24570800, "typical_volume": 14227566.85, "trend": 520.839546, "fair_value": 349.171644, "relative_strength": 17.312497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.982589, "energy": 13.400565, "activity_lines": [ 594.125512, 600.119017, 601.194822, 573.699859 ] }, { "date": "2025-10-31", "close": 584.067161, "volume": 14334728, "typical_volume": 14231426.9, "trend": 531.290465, "fair_value": 351.968019, "relative_strength": 15.650448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.431961, "energy": 10.957943, "activity_lines": [ 589.973242, 596.720628, 601.099536, 577.77906 ] }, { "date": "2025-11-07", "close": 574.075514, "volume": 13676521, "typical_volume": 14388345.75, "trend": 539.749095, "fair_value": 354.581048, "relative_strength": 14.714369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.654698, "energy": 9.842551, "activity_lines": [ 583.806368, 591.898938, 599.543589, 580.539386 ] }, { "date": "2025-11-14", "close": 577.249684, "volume": 15534833, "typical_volume": 14183962.75, "trend": 548.234806, "fair_value": 357.170218, "relative_strength": 14.324017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.008256, "energy": 10.411828, "activity_lines": [ 580.002468, 588.336429, 597.86886, 582.958779 ] }, { "date": "2025-11-21", "close": 554.820882, "volume": 19943614, "typical_volume": 14493356.8, "trend": 554.348277, "fair_value": 359.442065, "relative_strength": 11.317981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.468306, "energy": 9.402244, "activity_lines": [ 570.45217, 580.759932, 593.777152, 583.383687 ] }, { "date": "2025-11-28", "close": 598.670338, "volume": 8335781, "typical_volume": 14285572.8, "trend": 561.128877, "fair_value": 362.160568, "relative_strength": 14.907508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.811621, "energy": 10.332377, "activity_lines": [ 578.440164, 582.416419, 593.675042, 586.243175 ] }, { "date": "2025-12-05", "close": 630.162491, "volume": 13994281, "typical_volume": 14403986.35, "trend": 568.861479, "fair_value": 365.171826, "relative_strength": 19.508008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.207339, "energy": 17.349808, "activity_lines": [ 595.902089, 590.236809, 596.281884, 590.696956 ] }, { "date": "2025-12-12", "close": 670.478437, "volume": 26690243, "typical_volume": 14704014.9, "trend": 576.980533, "fair_value": 368.564121, "relative_strength": 26.527339, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.487617, "energy": 38.837297, "activity_lines": [ 623.729641, 604.908169, 602.456387, 597.252889 ] }, { "date": "2025-12-19", "close": 657.073061, "volume": 22787494, "typical_volume": 15103867.35, "trend": 583.445003, "fair_value": 371.734549, "relative_strength": 22.694678, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.008381, "energy": 47.489732, "activity_lines": [ 640.661872, 615.745294, 607.223992, 602.420149 ] }, { "date": "2025-12-26", "close": 662.243564, "volume": 6958043, "typical_volume": 14933789.1, "trend": 589.796261, "fair_value": 374.892256, "relative_strength": 20.75692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.527848, "energy": 60.170131, "activity_lines": [ 653.996046, 626.542958, 612.474253, 607.503927 ] }, { "date": "2026-01-02", "close": 678.304063, "volume": 7394751, "typical_volume": 14680949.85, "trend": 596.283281, "fair_value": 378.154749, "relative_strength": 23.809618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.334643, "energy": 66.374742, "activity_lines": [ 665.522208, 639.10443, 619.184484, 613.214108 ] }, { "date": "2026-01-09", "close": 621.814967, "volume": 14954364, "typical_volume": 14737305.15, "trend": 601.105077, "fair_value": 380.746879, "relative_strength": 11.028572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.463357, "energy": 42.778104, "activity_lines": [ 652.909756, 639.668148, 620.239584, 614.861313 ] }, { "date": "2026-01-16", "close": 680.799985, "volume": 14696899, "typical_volume": 14911902.0, "trend": 607.610138, "fair_value": 383.905332, "relative_strength": 21.098034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.357817, "energy": 39.943145, "activity_lines": [ 660.515478, 650.270091, 626.835578, 620.00292 ] }, { "date": "2026-01-23", "close": 657.056143, "volume": 12763917, "typical_volume": 14770525.4, "trend": 612.236673, "fair_value": 386.750653, "relative_strength": 16.580481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.096982, "energy": 31.928497, "activity_lines": [ 659.518483, 654.614526, 630.840676, 623.192985 ] }, { "date": "2026-01-30", "close": 725.570663, "volume": 20465416, "typical_volume": 15043969.45, "trend": 619.234124, "fair_value": 390.243643, "relative_strength": 26.961518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.799103, "energy": 40.590527, "activity_lines": [ 681.360789, 669.965121, 641.007691, 630.504856 ] }, { "date": "2026-02-06", "close": 778.492361, "volume": 19864558, "typical_volume": 15368835.9, "trend": 627.260285, "fair_value": 394.205365, "relative_strength": 34.939298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.887034, "energy": 69.638393, "activity_lines": [ 716.621855, 691.833301, 655.731866, 640.779581 ] }, { "date": "2026-02-13", "close": 801.247292, "volume": 13083611, "typical_volume": 15440102.7, "trend": 634.866792, "fair_value": 398.316899, "relative_strength": 38.876367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.010954, "energy": 78.04207, "activity_lines": [ 752.788678, 714.569249, 671.881612, 652.004549 ] }, { "date": "2026-02-20", "close": 829.426248, "volume": 7398844, "typical_volume": 15252842.75, "trend": 641.076417, "fair_value": 402.627993, "relative_strength": 40.083397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.849231, "energy": 86.59386, "activity_lines": [ 786.386331, 739.318012, 689.774873, 664.556772 ] }, { "date": "2026-02-27", "close": 872.638643, "volume": 11289528, "typical_volume": 15226491.0, "trend": 648.330349, "fair_value": 407.281564, "relative_strength": 45.82402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.442933, "energy": 90.265264, "activity_lines": [ 824.479698, 769.033614, 710.660853, 679.49627 ] }, { "date": "2026-03-06", "close": 788.361488, "volume": 13684799, "typical_volume": 15121151.25, "trend": 653.021486, "fair_value": 411.017641, "relative_strength": 32.462413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.016048, "energy": 78.759914, "activity_lines": [ 820.108513, 779.506722, 722.237385, 688.530537 ] }, { "date": "2026-03-13", "close": 804.134112, "volume": 11392383, "typical_volume": 14462230.4, "trend": 659.142336, "fair_value": 414.834306, "relative_strength": 35.254085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.908985, "energy": 68.208314, "activity_lines": [ 816.808815, 790.554527, 734.412674, 698.279739 ] }, { "date": "2026-03-20", "close": 850.63704, "volume": 13761335, "typical_volume": 14433560.75, "trend": 667.306836, "fair_value": 419.024717, "relative_strength": 43.507205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.203061, "energy": 58.341192, "activity_lines": [ 827.300643, 807.76959, 749.965311, 710.634236 ] }, { "date": "2026-03-27", "close": 852.725976, "volume": 14496202, "typical_volume": 14474544.8, "trend": 675.344743, "fair_value": 423.155205, "relative_strength": 44.722945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.316686, "energy": 50.650924, "activity_lines": [ 835.196133, 821.204059, 764.447514, 722.596761 ] }, { "date": "2026-04-03", "close": 898.112875, "volume": 10711845, "typical_volume": 14233395.4, "trend": 685.922893, "fair_value": 427.635938, "relative_strength": 44.890762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.299241, "energy": 54.852846, "activity_lines": [ 856.667274, 839.764764, 781.925371, 736.968899 ] }, { "date": "2026-04-10", "close": 990.815691, "volume": 9348012, "typical_volume": 13703615.3, "trend": 698.145402, "fair_value": 432.8993, "relative_strength": 51.65985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.884997, "energy": 68.207206, "activity_lines": [ 907.341072, 870.797677, 806.704148, 756.639402 ] }, { "date": "2026-04-17", "close": 1002.239876, "volume": 9702836, "typical_volume": 13771968.05, "trend": 710.794614, "fair_value": 438.170972, "relative_strength": 44.493978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.217695, "energy": 83.280642, "activity_lines": [ 948.325984, 899.085078, 830.494777, 776.2584 ] }, { "date": "2026-04-24", "close": 1148.605379, "volume": 14807688, "typical_volume": 13812638.4, "trend": 728.954582, "fair_value": 444.688719, "relative_strength": 61.763199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.657214, "energy": 94.854684, "activity_lines": [ 1024.892347, 949.916251, 866.303218, 804.504256 ] }, { "date": "2026-05-01", "close": 1062.409251, "volume": 17196571, "typical_volume": 13337954.8, "trend": 744.579914, "fair_value": 450.30436, "relative_strength": 46.059276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.461173, "energy": 87.966375, "activity_lines": [ 1052.86211, 978.7598, 891.433729, 826.01746 ] }, { "date": "2026-05-08", "close": 1039.62085, "volume": 10698570, "typical_volume": 12733508.6, "trend": 759.127352, "fair_value": 455.613518, "relative_strength": 37.811277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.223198, "energy": 82.488439, "activity_lines": [ 1059.256856, 999.223949, 912.527578, 845.052359 ] }, { "date": "2026-05-15", "close": 1048.696231, "volume": 10337545, "typical_volume": 12902483.7, "trend": 774.12896, "fair_value": 460.908899, "relative_strength": 36.940788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.415528, "energy": 64.68852, "activity_lines": [ 1059.242863, 1018.302126, 932.664093, 863.734223 ] }, { "date": "2026-05-22", "close": 1038.211567, "volume": 11003322, "typical_volume": 13082912.25, "trend": 789.292061, "fair_value": 466.017772, "relative_strength": 32.955381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.552608, "energy": 55.12873, "activity_lines": [ 1051.875279, 1030.740643, 949.961817, 880.77181 ] }, { "date": "2026-05-29", "close": 967.827392, "volume": 12448534, "typical_volume": 12957620.75, "trend": 802.084069, "fair_value": 470.419611, "relative_strength": 21.12075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.729769, "energy": 38.977698, "activity_lines": [ 1018.648191, 1026.126082, 958.842442, 892.290219 ] }, { "date": "2026-06-05", "close": 933.13505, "volume": 12240874, "typical_volume": 12834819.5, "trend": 814.05272, "fair_value": 474.443223, "relative_strength": 18.806032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.25694, "energy": 28.161501, "activity_lines": [ 985.908855, 1013.07309, 962.771356, 900.745121 ] }, { "date": "2026-06-12", "close": 940.181463, "volume": 18036593, "typical_volume": 13098453.3, "trend": 826.150446, "fair_value": 478.458208, "relative_strength": 18.046729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.153401, "energy": 22.61448, "activity_lines": [ 964.136604, 999.83928, 966.169762, 908.882459 ] }, { "date": "2026-06-19", "close": 1109.73, "volume": 14530026, "typical_volume": 12801683.8, "trend": 844.647417, "fair_value": 483.853694, "relative_strength": 36.443394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.060231, "energy": 28.733518, "activity_lines": [ 1005.509824, 1016.667594, 984.367431, 927.177914 ] }, { "date": "2026-06-26", "close": 1045.17, "volume": 17191537, "typical_volume": 12668032.75, "trend": 859.530739, "fair_value": 488.610612, "relative_strength": 30.296599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.905392, "energy": 31.714296, "activity_lines": [ 1021.294125, 1019.595647, 994.587199, 940.114855 ] }, { "date": "2026-07-03", "close": 1113.11, "volume": 10999346, "typical_volume": 12563819.5, "trend": 875.628989, "fair_value": 493.858506, "relative_strength": 34.273598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.73492, "energy": 44.548608, "activity_lines": [ 1059.261198, 1034.09588, 1010.007549, 956.474807 ] }, { "date": "2026-07-10", "close": 1091.57, "volume": 13977410, "typical_volume": 12892747.8, "trend": 889.665374, "fair_value": 498.839435, "relative_strength": 28.625568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.679717, "energy": 48.573666, "activity_lines": [ 1080.362764, 1045.32512, 1021.89141, 970.406485 ] }, { "date": "2026-07-17", "close": 1057.84, "volume": 12837768, "typical_volume": 12970159.8, "trend": 903.024272, "fair_value": 503.459274, "relative_strength": 25.532642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.414701, "energy": 39.25822, "activity_lines": [ 1079.658667, 1049.891437, 1029.314587, 981.256461 ] }, { "date": "2026-07-24", "close": 1014.75, "volume": 17031822, "typical_volume": 13137510.95, "trend": 914.774487, "fair_value": 507.650182, "relative_strength": 20.409485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.036893, "energy": 32.963574, "activity_lines": [ 1056.747333, 1046.291952, 1031.752043, 988.464573 ] }, { "date": "2026-07-31", "close": 990.29, "volume": 16684594, "typical_volume": 13402121.5, "trend": 925.174018, "fair_value": 511.574083, "relative_strength": 15.724778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.6916, "energy": 17.533569, "activity_lines": [ 1032.014667, 1038.862398, 1030.781935, 993.336541 ] }, { "date": "2026-08-07", "close": 990.32, "volume": 10144401, "typical_volume": 13221274.8, "trend": 937.457519, "fair_value": 515.434937, "relative_strength": 11.329627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.293516, "energy": 14.631905, "activity_lines": [ 1010.950667, 1032.3096, 1028.928227, 997.539508 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }