{ "ticker": { "uuid": "d8ecc48d-5e8c-4c7b-9d9e-5145345f59a5", "symbol": "FDSB", "name": "Fifth District Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.667, "architecture_energy": 75.488, "architecture_maturity": 41.83, "architecture_confidence": 68.148, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.74, "rotation_up": 82.6, "upward_expansion": 89.54, "deceleration": 50.97, "rotation_down": 8.99, "downward_expansion": 13.87 }, "activity_lines": [ 17.626667, 17.192718, 16.41316, 15.997089 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 17.86, "trend_reference": 15.55923, "distance_from_trend": 0.147872, "trend_direction": "Improving", "fair_value": 13.396608, "distance_from_fair_value": 0.333173, "fair_value_direction": "Improving", "relative_strength": 5.558216, "relative_strength_direction": "Improving", "price_momentum": 0.181217, "excess_performance": -0.006237, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147872, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059515, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.333173, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.165995, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055582, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.148351, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.181217, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.635714, "read": "Demand-led" } ], "volume": { "latest": 24038, "relative_activity": 0.581698, "balance": 2.635714, "dry_up": 0.790881, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.029956, "annualized_volatility": 0.119394, "from_high_reference": -0.007772, "from_low_reference": 0.373846 }, "levels": { "trend_reference": 15.55923, "fair_value_reference": 13.396608, "structural_low": 14.52, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.002969, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.017363, "regime_survival": 0.8, "best_return": 0.068167, "worst_return": -0.015873, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.090402, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001848, "regime_survival": 1.0, "best_return": 0.178489, "worst_return": 0.002315, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.181217, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.006237, "regime_survival": 1.0, "best_return": 0.181217, "worst_return": 0.181217, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.015873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.022343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.178489, "active": true } ], "chart_path": [ { "date": "2024-08-02", "close": 10.15, "volume": 770297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.29, "volume": 390460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.37, "volume": 291245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.505, "volume": 374793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.51, "volume": 223300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.48, "volume": 102206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.37, "volume": 204620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.03, "volume": 563223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.39, "volume": 167703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.4, "volume": 46656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.55, "volume": 92475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.78, "volume": 119878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.165, "volume": 147226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.5, "volume": 44168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 12.22, "volume": 250661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 12.4102, "volume": 158894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 12.4999, "volume": 55335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 12.45, "volume": 33846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 12.4, "volume": 56254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 12.4, "volume": 78069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.0, "volume": 425612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12.67, "volume": 82544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 12.62, "volume": 27072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 12.38, "volume": 47143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.91, "volume": 78384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.8375, "volume": 22171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.9586, "volume": 52059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.735, "volume": 115370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 12.95, "volume": 32057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 12.6, "volume": 15077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 12.5, "volume": 27647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 12.35, "volume": 30239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 12.32, "volume": 6714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 12.48, "volume": 50609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 12.32, "volume": 22691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 11.75, "volume": 20349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 11.61, "volume": 40389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 11.94, "volume": 6498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 11.91, "volume": 7123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 12.5, "volume": 31747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 12.555, "volume": 22893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 12.61, "volume": 17668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 12.44, "volume": 13139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 12.41, "volume": 23534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 12.4, "volume": 94866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 12.02, "volume": 66236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 12.24, "volume": 25287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 12.25, "volume": 77188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 12.51, "volume": 34466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 12.9474, "volume": 315087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 13.05, "volume": 41957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 13.18, "volume": 31598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 13.1, "volume": 51507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 13.1, "volume": 46812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 13.3601, "volume": 40020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 13.4499, "volume": 22560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 13.9, "volume": 76036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 13.97, "volume": 24650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 13.92, "volume": 29475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 13.64, "volume": 75018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 13.85, "volume": 16607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 13.71, "volume": 22989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 13.4, "volume": 44163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 13.26, "volume": 60687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 13.35, "volume": 28688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 13.34, "volume": 40710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 13.17, "volume": 69682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 13.24, "volume": 85871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 13.23, "volume": 143191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 13.65, "volume": 67854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 13.96, "volume": 147203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 14.16, "volume": 185876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 14.66, "volume": 225172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 15.02, "volume": 178284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 14.99, "volume": 46453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 15.01, "volume": 33075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 14.97, "volume": 73514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 15.047, "volume": 53814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 15.06, "volume": 20107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 15.12, "volume": 24289, "typical_volume": 78411.45, "trend": 13.895567, "fair_value": 12.668257, "relative_strength": 3.962968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.20349, "energy": 67.789188, "activity_lines": [ 15.062067, 14.968291, 14.467648, 14.214034 ] }, { "date": "2026-02-13", "close": 15.11, "volume": 32877, "typical_volume": 79224.95, "trend": 13.964233, "fair_value": 12.698402, "relative_strength": 5.150595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.972514, "energy": 65.662189, "activity_lines": [ 15.084933, 15.024709, 14.5629, 14.292385 ] }, { "date": "2026-02-20", "close": 14.95, "volume": 21782, "typical_volume": 79164.6, "trend": 14.023233, "fair_value": 12.725861, "relative_strength": 2.819557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.15499, "energy": 61.371515, "activity_lines": [ 15.0478, 15.031127, 14.636914, 14.355983 ] }, { "date": "2026-02-27", "close": 14.92, "volume": 61077, "typical_volume": 80010.3, "trend": 14.0839, "fair_value": 12.752296, "relative_strength": 2.882759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.672922, "energy": 53.679367, "activity_lines": [ 15.002, 15.017727, 14.702167, 14.413838 ] }, { "date": "2026-03-06", "close": 14.88, "volume": 54824, "typical_volume": 79717.15, "trend": 14.143233, "fair_value": 12.777626, "relative_strength": 3.932717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.359459, "energy": 44.794179, "activity_lines": [ 14.951333, 14.992327, 14.756371, 14.4652 ] }, { "date": "2026-03-13", "close": 14.77, "volume": 17420, "typical_volume": 79153.75, "trend": 14.19023, "fair_value": 12.801066, "relative_strength": 4.290856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.51021, "energy": 33.601595, "activity_lines": [ 14.876, 14.949473, 14.792386, 14.505636 ] }, { "date": "2026-03-20", "close": 14.61, "volume": 28027, "typical_volume": 78519.6, "trend": 14.2289, "fair_value": 12.8221, "relative_strength": 5.311214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.438058, "energy": 27.203127, "activity_lines": [ 14.770667, 14.881527, 14.8064, 14.532718 ] }, { "date": "2026-03-27", "close": 14.87, "volume": 25924, "typical_volume": 76331.7, "trend": 14.261233, "fair_value": 12.845639, "relative_strength": 10.755716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.326771, "energy": 25.026939, "activity_lines": [ 14.785333, 14.868127, 14.839129, 14.57408 ] }, { "date": "2026-04-03", "close": 14.79, "volume": 26078, "typical_volume": 73342.05, "trend": 14.288567, "fair_value": 12.867734, "relative_strength": 6.168339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.56165, "energy": 19.478703, "activity_lines": [ 14.778667, 14.842, 14.856143, 14.608194 ] }, { "date": "2026-04-10", "close": 14.85, "volume": 19034, "typical_volume": 67134.2, "trend": 14.319567, "fair_value": 12.890007, "relative_strength": 2.160857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.767122, "energy": 17.05222, "activity_lines": [ 14.800667, 14.831455, 14.87149, 14.644415 ] }, { "date": "2026-04-17", "close": 14.92, "volume": 38980, "typical_volume": 65690.5, "trend": 14.362233, "fair_value": 12.912562, "relative_strength": -3.018832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.715925, "energy": 29.038864, "activity_lines": [ 14.848, 14.837455, 14.88579, 14.683153 ] }, { "date": "2026-04-24", "close": 15.1, "volume": 46929, "typical_volume": 60676.8, "trend": 14.4039, "fair_value": 12.9366, "relative_strength": -3.765828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.708866, "energy": 37.746613, "activity_lines": [ 14.945333, 14.879818, 14.911186, 14.730751 ] }, { "date": "2026-05-01", "close": 15.155, "volume": 16666, "typical_volume": 52216.3, "trend": 14.452067, "fair_value": 12.960713, "relative_strength": -4.639507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.031182, "energy": 43.403489, "activity_lines": [ 15.028333, 14.932364, 14.93639, 14.779209 ] }, { "date": "2026-05-08", "close": 15.155, "volume": 36816, "typical_volume": 42798.5, "trend": 14.510567, "fair_value": 12.984308, "relative_strength": -9.276909, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.860234, "energy": 53.335985, "activity_lines": [ 15.092333, 14.981182, 14.956857, 14.824559 ] }, { "date": "2026-05-15", "close": 14.95, "volume": 36869, "typical_volume": 35727.75, "trend": 14.5669, "fair_value": 13.005219, "relative_strength": -9.979292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.141342, "energy": 41.889173, "activity_lines": [ 15.063667, 14.988455, 14.955443, 14.85291 ] }, { "date": "2026-05-22", "close": 15.13, "volume": 33234, "typical_volume": 35066.8, "trend": 14.626233, "fair_value": 13.027585, "relative_strength": -9.734243, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.37538, "energy": 42.250247, "activity_lines": [ 15.088333, 15.027182, 14.971505, 14.889239 ] }, { "date": "2026-05-29", "close": 15.11, "volume": 25933, "typical_volume": 34709.7, "trend": 14.685233, "fair_value": 13.049277, "relative_strength": -12.134279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.091065, "energy": 38.091719, "activity_lines": [ 15.092333, 15.055727, 14.984995, 14.920449 ] }, { "date": "2026-06-05", "close": 15.07, "volume": 53519, "typical_volume": 33709.95, "trend": 14.748567, "fair_value": 13.070109, "relative_strength": -8.073874, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.872924, "energy": 31.918366, "activity_lines": [ 15.082333, 15.067909, 14.9942, 14.945273 ] }, { "date": "2026-06-12", "close": 15.65, "volume": 227572, "typical_volume": 42397.85, "trend": 14.8289, "fair_value": 13.096435, "relative_strength": -6.597851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.59114, "energy": 64.367525, "activity_lines": [ 15.271333, 15.181909, 15.058167, 15.00343 ] }, { "date": "2026-06-19", "close": 15.99, "volume": 39126, "typical_volume": 43348.8, "trend": 14.9209, "fair_value": 13.125663, "relative_strength": -6.91971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.586743, "energy": 87.392933, "activity_lines": [ 15.540667, 15.342091, 15.151643, 15.07834 ] }, { "date": "2026-06-26", "close": 16.14, "volume": 29523, "typical_volume": 43610.5, "trend": 15.0039, "fair_value": 13.155806, "relative_strength": -1.653875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.835137, "energy": 95.491991, "activity_lines": [ 15.790667, 15.508818, 15.254976, 15.156991 ] }, { "date": "2026-07-03", "close": 16.6199, "volume": 12285, "typical_volume": 42580.9, "trend": 15.092563, "fair_value": 13.190104, "relative_strength": 0.34404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.453832, "energy": 97.727109, "activity_lines": [ 16.1333, 15.740618, 15.399157, 15.261249 ] }, { "date": "2026-07-10", "close": 17.32, "volume": 27260, "typical_volume": 42854.8, "trend": 15.197897, "fair_value": 13.230593, "relative_strength": 2.674121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.288369, "energy": 97.96662, "activity_lines": [ 16.60864, 16.072075, 15.602824, 15.404955 ] }, { "date": "2026-07-17", "close": 17.81, "volume": 38730, "typical_volume": 41737.45, "trend": 15.302897, "fair_value": 13.275053, "relative_strength": 9.954348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.10332, "energy": 98.417464, "activity_lines": [ 17.097313, 16.453258, 15.841872, 15.573478 ] }, { "date": "2026-07-24", "close": 17.24, "volume": 53123, "typical_volume": 41652.4, "trend": 15.376897, "fair_value": 13.313178, "relative_strength": 7.997977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.449454, "energy": 88.059829, "activity_lines": [ 17.251987, 16.682533, 16.012873, 15.698452 ] }, { "date": "2026-07-31", "close": 17.61, "volume": 14838, "typical_volume": 41523.3, "trend": 15.46423, "fair_value": 13.3541, "relative_strength": 9.545149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.153334, "energy": 81.559383, "activity_lines": [ 17.44666, 16.937444, 16.207873, 15.842523 ] }, { "date": "2026-08-07", "close": 17.86, "volume": 24038, "typical_volume": 41323.85, "trend": 15.55923, "fair_value": 13.396608, "relative_strength": 5.558216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.667302, "energy": 75.487717, "activity_lines": [ 17.626667, 17.192718, 16.41316, 15.997089 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }