{ "ticker": { "uuid": "d8f0935e-5062-4775-96e2-10629145f21d", "symbol": "DVL", "name": "Dhunseri Ventures Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 74.031, "architecture_energy": 57.965, "architecture_maturity": 35.167, "architecture_confidence": 79.44, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 40.01, "rotation_up": 64.21, "upward_expansion": 84.7, "deceleration": 45.97, "rotation_down": 12.57, "downward_expansion": 11.37 }, "activity_lines": [ 250.646, 245.797091, 243.802667, 240.747309 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 268.059998, "trend_reference": 240.500898, "distance_from_trend": 0.11459, "trend_direction": "Weakening", "fair_value": 322.091523, "distance_from_fair_value": -0.167752, "fair_value_direction": "Improving", "relative_strength": -0.8029, "relative_strength_direction": "Improving", "price_momentum": 0.059599, "excess_performance": 0.103308, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11459, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.061029, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.167752, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.024481, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008029, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.08061, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059599, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.559545, "read": "Demand-led" } ], "volume": { "latest": 119499, "relative_activity": 1.6736, "balance": 1.559545, "dry_up": 1.306918, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.060721, "annualized_volatility": 0.359258, "from_high_reference": -0.295751, "from_low_reference": 0.433553 }, "levels": { "trend_reference": 240.500898, "fair_value_reference": 322.091523, "structural_low": 186.990005, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.004782, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.012561, "regime_survival": 0.578947, "best_return": 0.203525, "worst_return": -0.190027, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.016129, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.047635, "regime_survival": 0.285714, "best_return": 0.41879, "worst_return": -0.223494, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.012582, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.069075, "regime_survival": 0.2, "best_return": 0.201508, "worst_return": -0.259034, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.039142, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.092753, "regime_survival": 0.75, "best_return": 0.718103, "worst_return": -0.255199, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-17", "tenure": "Developing", "return": -0.008693, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.003589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.066694, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": 0.264692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.049872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.199137, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.04193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-04-25", "tenure": "Established", "return": 0.007094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-09-26", "tenure": "Established", "return": 0.077534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.029836, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.126478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.068524, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-08", "tenure": "Established", "return": -0.118618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.097752, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 238.769165, "volume": 85938, "typical_volume": 280603.75, "trend": 231.643191, "fair_value": 189.505428, "relative_strength": -2.092967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.234922, "energy": 21.226433, "activity_lines": [ 247.520266, 253.649809, 246.227454, 239.081076 ] }, { "date": "2023-08-25", "close": 237.779007, "volume": 121333, "typical_volume": 284080.1, "trend": 231.968528, "fair_value": 190.678038, "relative_strength": -2.184625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.634762, "energy": 20.917252, "activity_lines": [ 242.701504, 250.805358, 246.158748, 239.476935 ] }, { "date": "2023-09-01", "close": 244.993011, "volume": 231262, "typical_volume": 293335.1, "trend": 232.539046, "fair_value": 191.886696, "relative_strength": 0.062243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.630752, "energy": 21.442907, "activity_lines": [ 242.167134, 249.035077, 246.68279, 240.317224 ] }, { "date": "2023-09-08", "close": 255.554703, "volume": 389111, "typical_volume": 308636.15, "trend": 233.293452, "fair_value": 193.184031, "relative_strength": 2.428133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.84641, "energy": 18.883414, "activity_lines": [ 245.8763, 249.167102, 248.100669, 241.802105 ] }, { "date": "2023-09-15", "close": 259.778717, "volume": 285788, "typical_volume": 319993.0, "trend": 234.576863, "fair_value": 194.514882, "relative_strength": 2.245249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.705154, "energy": 24.201313, "activity_lines": [ 251.361241, 250.302023, 249.708883, 243.510832 ] }, { "date": "2023-09-22", "close": 256.991058, "volume": 169960, "typical_volume": 323681.25, "trend": 236.100546, "fair_value": 195.852253, "relative_strength": 3.767113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.454672, "energy": 29.319045, "activity_lines": [ 254.56662, 251.032468, 250.841543, 244.956909 ] }, { "date": "2023-09-29", "close": 257.47171, "volume": 123918, "typical_volume": 318699.85, "trend": 237.555382, "fair_value": 197.188298, "relative_strength": 4.004998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.459869, "energy": 39.010246, "activity_lines": [ 256.717423, 252.095089, 251.861136, 246.335694 ] }, { "date": "2023-10-06", "close": 258.192627, "volume": 71312, "typical_volume": 314441.45, "trend": 238.930517, "fair_value": 198.526025, "relative_strength": 4.064119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.783885, "energy": 43.451713, "activity_lines": [ 257.795686, 253.443389, 252.849101, 247.667129 ] }, { "date": "2023-10-13", "close": 251.127411, "volume": 129149, "typical_volume": 313472.65, "trend": 240.279177, "fair_value": 199.810529, "relative_strength": 0.645361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.339733, "energy": 31.798498, "activity_lines": [ 255.638902, 253.464284, 253.046101, 248.454026 ] }, { "date": "2023-10-20", "close": 293.759003, "volume": 1932873, "typical_volume": 405356.7, "trend": 243.042604, "fair_value": 201.35597, "relative_strength": 18.384403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.075521, "energy": 65.751927, "activity_lines": [ 267.987801, 261.417176, 257.173453, 251.904337 ] }, { "date": "2023-10-27", "close": 274.053314, "volume": 644229, "typical_volume": 433128.0, "trend": 245.32363, "fair_value": 202.768335, "relative_strength": 12.8382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.509233, "energy": 55.158944, "activity_lines": [ 271.502785, 264.801116, 259.10384, 253.905028 ] }, { "date": "2023-11-03", "close": 271.938568, "volume": 169911, "typical_volume": 437590.6, "trend": 247.122387, "fair_value": 204.175665, "relative_strength": 10.440223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.742933, "energy": 54.634064, "activity_lines": [ 273.17537, 267.159028, 260.603059, 255.622121 ] }, { "date": "2023-11-10", "close": 310.196442, "volume": 2769008, "typical_volume": 558473.75, "trend": 250.080101, "fair_value": 205.796209, "relative_strength": 24.135593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.795301, "energy": 79.429404, "activity_lines": [ 286.636123, 275.851833, 265.521027, 259.691415 ] }, { "date": "2023-11-17", "close": 314.906586, "volume": 908371, "typical_volume": 522937.3, "trend": 253.542161, "fair_value": 207.451941, "relative_strength": 23.558701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.056074, "energy": 77.851741, "activity_lines": [ 298.200002, 284.215511, 270.572372, 263.873768 ] }, { "date": "2023-11-24", "close": 340.139435, "volume": 2877407, "typical_volume": 630363.4, "trend": 257.691291, "fair_value": 209.255024, "relative_strength": 32.333742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.80958, "energy": 85.199091, "activity_lines": [ 313.922886, 296.087855, 277.805737, 269.460689 ] }, { "date": "2023-12-01", "close": 325.095856, "volume": 673204, "typical_volume": 642095.75, "trend": 261.073355, "fair_value": 210.934052, "relative_strength": 23.024704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.42624, "energy": 81.035488, "activity_lines": [ 321.539215, 303.763899, 283.250523, 273.809371 ] }, { "date": "2023-12-08", "close": 314.137543, "volume": 497865, "typical_volume": 648590.05, "trend": 263.664218, "fair_value": 212.551062, "relative_strength": 14.591646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.01124, "energy": 70.208551, "activity_lines": [ 322.099937, 308.209253, 287.39146, 277.232867 ] }, { "date": "2023-12-15", "close": 313.945313, "volume": 538763, "typical_volume": 665836.75, "trend": 266.34926, "fair_value": 214.158024, "relative_strength": 11.660104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.329387, "energy": 52.224422, "activity_lines": [ 319.783317, 311.589368, 291.284745, 280.476809 ] }, { "date": "2023-12-22", "close": 303.948303, "volume": 437990, "typical_volume": 672705.85, "trend": 269.018548, "fair_value": 215.740279, "relative_strength": 8.24975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.42707, "energy": 40.101079, "activity_lines": [ 313.884436, 312.13816, 293.949229, 282.902553 ] }, { "date": "2023-12-29", "close": 305.149841, "volume": 218529, "typical_volume": 663796.05, "trend": 271.639872, "fair_value": 217.248253, "relative_strength": 6.513018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.049877, "energy": 28.091392, "activity_lines": [ 309.11662, 311.945034, 296.523969, 285.233604 ] }, { "date": "2024-01-05", "close": 316.829071, "volume": 591945, "typical_volume": 689096.4, "trend": 274.67408, "fair_value": 218.854601, "relative_strength": 10.350985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.497282, "energy": 27.129256, "activity_lines": [ 310.57452, 313.668298, 299.898511, 288.149037 ] }, { "date": "2024-01-12", "close": 337.111542, "volume": 1094391, "typical_volume": 737749.3, "trend": 278.420519, "fair_value": 220.6036, "relative_strength": 15.947442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.283184, "energy": 37.270071, "activity_lines": [ 319.344362, 318.301543, 304.833003, 292.17726 ] }, { "date": "2024-01-19", "close": 324.95163, "volume": 500848, "typical_volume": 751228.6, "trend": 281.118812, "fair_value": 222.281116, "relative_strength": 12.73671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.112064, "energy": 37.437261, "activity_lines": [ 322.529301, 319.538931, 308.136396, 295.179267 ] }, { "date": "2024-01-26", "close": 397.18985, "volume": 1944869, "typical_volume": 829016.5, "trend": 285.409344, "fair_value": 224.425517, "relative_strength": 38.411779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.984806, "energy": 74.885668, "activity_lines": [ 349.059892, 333.642265, 317.938865, 302.667721 ] }, { "date": "2024-02-02", "close": 483.17395, "volume": 3559622, "typical_volume": 992708.2, "trend": 292.668172, "fair_value": 227.080548, "relative_strength": 62.342637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.606359, "energy": 90.798475, "activity_lines": [ 398.035746, 361.883013, 335.255842, 315.426728 ] }, { "date": "2024-02-09", "close": 470.197021, "volume": 473139, "typical_volume": 1007867.15, "trend": 299.326266, "fair_value": 229.549254, "relative_strength": 56.610638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.248067, "energy": 94.036235, "activity_lines": [ 430.817684, 385.163691, 350.273134, 326.880202 ] }, { "date": "2024-02-16", "close": 380.175659, "volume": 712171, "typical_volume": 1037279.8, "trend": 303.132959, "fair_value": 231.482331, "relative_strength": 24.290675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.531034, "energy": 81.365251, "activity_lines": [ 423.367971, 389.438646, 355.701697, 332.096292 ] }, { "date": "2024-02-23", "close": 376.667114, "volume": 268767, "typical_volume": 1047152.55, "trend": 307.16061, "fair_value": 233.332092, "relative_strength": 21.37261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.825744, "energy": 63.624293, "activity_lines": [ 411.877801, 391.874991, 360.211808, 336.840431 ] }, { "date": "2024-03-01", "close": 374.215851, "volume": 179128, "typical_volume": 1049651.5, "trend": 310.932096, "fair_value": 235.156443, "relative_strength": 19.148135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.729918, "energy": 41.22905, "activity_lines": [ 396.122845, 392.725255, 363.924301, 341.166576 ] }, { "date": "2024-03-08", "close": 360.854431, "volume": 154157, "typical_volume": 960715.7, "trend": 314.976458, "fair_value": 236.868991, "relative_strength": 13.546599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.277327, "energy": 23.324418, "activity_lines": [ 377.445683, 389.868578, 365.778142, 344.387372 ] }, { "date": "2024-03-15", "close": 309.61969, "volume": 405870, "typical_volume": 948797.75, "trend": 317.338142, "fair_value": 238.312175, "relative_strength": -0.729879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.58826, "energy": 18.594342, "activity_lines": [ 349.844908, 376.683684, 362.432983, 344.041774 ] }, { "date": "2024-03-22", "close": 314.281769, "volume": 174620, "typical_volume": 949033.2, "trend": 319.888234, "fair_value": 239.767612, "relative_strength": 0.188068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.42348, "energy": 20.804432, "activity_lines": [ 334.503314, 364.477519, 359.362467, 343.844588 ] }, { "date": "2024-03-29", "close": 309.042908, "volume": 150155, "typical_volume": 818090.55, "trend": 322.023231, "fair_value": 241.16978, "relative_strength": -2.760587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.030454, "energy": 27.876702, "activity_lines": [ 321.80836, 351.733921, 355.591378, 343.14489 ] }, { "date": "2024-04-05", "close": 342.398438, "volume": 154901, "typical_volume": 780417.05, "trend": 324.918022, "fair_value": 242.793699, "relative_strength": 6.43484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.950246, "energy": 23.250358, "activity_lines": [ 324.740196, 345.344215, 355.002499, 344.459419 ] }, { "date": "2024-04-12", "close": 340.331726, "volume": 106427, "typical_volume": 641868.05, "trend": 327.603122, "fair_value": 244.423176, "relative_strength": 5.384021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.872856, "energy": 14.4892, "activity_lines": [ 329.104289, 339.57495, 354.085876, 345.453852 ] }, { "date": "2024-04-19", "close": 321.443085, "volume": 104859, "typical_volume": 613450.8, "trend": 329.751523, "fair_value": 245.941857, "relative_strength": 0.865355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.059339, "energy": 15.867477, "activity_lines": [ 328.540349, 332.968518, 351.36942, 345.05643 ] }, { "date": "2024-04-26", "close": 325.480347, "volume": 315887, "typical_volume": 604351.9, "trend": 332.018477, "fair_value": 247.450275, "relative_strength": 0.542252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.3744, "energy": 11.759333, "activity_lines": [ 328.533936, 329.80075, 349.054859, 344.78087 ] }, { "date": "2024-05-03", "close": 310.340637, "volume": 309575, "typical_volume": 592892.5, "trend": 333.756744, "fair_value": 248.7491, "relative_strength": -4.554815, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.565334, "energy": 19.705745, "activity_lines": [ 322.734381, 324.874769, 345.244408, 343.3823 ] }, { "date": "2024-05-10", "close": 296.162109, "volume": 135009, "typical_volume": 577743.45, "trend": 335.257901, "fair_value": 249.856248, "relative_strength": -7.242313, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.268947, "energy": 42.915486, "activity_lines": [ 312.122135, 318.576809, 340.100785, 340.95684 ] }, { "date": "2024-05-17", "close": 306.928162, "volume": 129494, "typical_volume": 573291.7, "trend": 335.696873, "fair_value": 250.923098, "relative_strength": -5.733822, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.939146, "energy": 50.544554, "activity_lines": [ 308.180996, 315.655472, 336.019579, 339.129115 ] }, { "date": "2024-05-24", "close": 334.804504, "volume": 286600, "typical_volume": 558024.45, "trend": 337.721913, "fair_value": 252.052868, "relative_strength": 0.298147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.747479, "energy": 38.904541, "activity_lines": [ 315.758874, 318.783039, 334.584793, 339.071542 ] }, { "date": "2024-05-31", "close": 317.213562, "volume": 183714, "typical_volume": 512490.6, "trend": 339.231079, "fair_value": 252.876524, "relative_strength": -3.41051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.64892, "energy": 38.027132, "activity_lines": [ 316.582344, 318.254347, 331.389083, 337.748423 ] }, { "date": "2024-06-07", "close": 335.765717, "volume": 414672, "typical_volume": 508181.8, "trend": 340.083388, "fair_value": 253.90432, "relative_strength": -1.388402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.823814, "energy": 17.671353, "activity_lines": [ 324.140985, 321.045468, 330.054997, 337.524851 ] }, { "date": "2024-06-14", "close": 336.006073, "volume": 236276, "typical_volume": 422752.15, "trend": 340.786705, "fair_value": 254.701518, "relative_strength": -2.361639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.946381, "energy": 20.385242, "activity_lines": [ 330.084739, 323.394422, 328.692306, 337.261799 ] }, { "date": "2024-06-21", "close": 346.62793, "volume": 390948, "typical_volume": 264318.45, "trend": 341.002988, "fair_value": 255.520084, "relative_strength": 0.352079, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.402918, "energy": 14.851851, "activity_lines": [ 336.912848, 327.790847, 328.632572, 337.638652 ] }, { "date": "2024-06-28", "close": 350.376831, "volume": 984156, "typical_volume": 289869.3, "trend": 341.845687, "fair_value": 256.333884, "relative_strength": -0.79315, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.022276, "energy": 17.67096, "activity_lines": [ 342.343939, 332.754414, 329.580095, 338.243416 ] }, { "date": "2024-07-05", "close": 349.752014, "volume": 309709, "typical_volume": 269746.2, "trend": 343.032836, "fair_value": 256.743167, "relative_strength": -2.328381, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.426748, "energy": 20.092196, "activity_lines": [ 346.528603, 337.07831, 331.038684, 338.753502 ] }, { "date": "2024-07-12", "close": 369.746063, "volume": 583817, "typical_volume": 285498.7, "trend": 344.892861, "fair_value": 257.339974, "relative_strength": 2.334448, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.222482, "energy": 34.562182, "activity_lines": [ 355.20872, 344.596184, 334.546343, 340.476936 ] }, { "date": "2024-07-19", "close": 349.896179, "volume": 358665, "typical_volume": 294475.55, "trend": 346.424457, "fair_value": 257.799253, "relative_strength": -3.37282, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.976487, "energy": 31.301094, "activity_lines": [ 355.006852, 347.42489, 336.196494, 340.79973 ] }, { "date": "2024-07-26", "close": 375.41745, "volume": 441650, "typical_volume": 308850.2, "trend": 348.76671, "fair_value": 258.368063, "relative_strength": 2.127628, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.426107, "energy": 37.969133, "activity_lines": [ 362.386068, 353.916844, 340.393051, 342.670246 ] }, { "date": "2024-08-02", "close": 422.711121, "volume": 1659910, "typical_volume": 371552.2, "trend": 352.296112, "fair_value": 259.366565, "relative_strength": 14.981831, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.120118, "energy": 59.909875, "activity_lines": [ 383.610539, 367.762387, 349.024418, 347.440853 ] }, { "date": "2024-08-09", "close": 426.796448, "volume": 1125201, "typical_volume": 419081.25, "trend": 355.285609, "fair_value": 260.377032, "relative_strength": 16.977088, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.828374, "energy": 62.845507, "activity_lines": [ 401.3745, 380.752415, 357.506334, 352.247326 ] }, { "date": "2024-08-16", "close": 435.512451, "volume": 526654, "typical_volume": 437906.2, "trend": 358.97097, "fair_value": 261.582933, "relative_strength": 17.707829, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.392346, "energy": 67.505022, "activity_lines": [ 416.907499, 393.334755, 366.282561, 357.423252 ] }, { "date": "2024-08-23", "close": 442.510986, "volume": 375088, "typical_volume": 448915.55, "trend": 360.481674, "fair_value": 262.738284, "relative_strength": 17.419225, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.548725, "energy": 80.402023, "activity_lines": [ 430.388918, 405.375979, 375.12308, 362.81293 ] }, { "date": "2024-08-30", "close": 419.036774, "volume": 423085, "typical_volume": 464748.45, "trend": 358.343768, "fair_value": 263.691602, "relative_strength": 8.820548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.344154, "energy": 70.789483, "activity_lines": [ 429.871279, 411.212711, 381.251233, 366.590679 ] }, { "date": "2024-09-06", "close": 417.384338, "volume": 333225, "typical_volume": 476166.75, "trend": 356.583346, "fair_value": 264.655365, "relative_strength": 9.526665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.543231, "energy": 56.627436, "activity_lines": [ 425.894873, 415.432476, 386.847225, 370.399748 ] }, { "date": "2024-09-13", "close": 472.886536, "volume": 2224952, "typical_volume": 571620.0, "trend": 359.673708, "fair_value": 265.991209, "relative_strength": 20.746958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.41502, "energy": 54.490163, "activity_lines": [ 440.774318, 428.525231, 397.272277, 377.903179 ] }, { "date": "2024-09-20", "close": 491.792297, "volume": 1130661, "typical_volume": 612674.3, "trend": 363.511214, "fair_value": 267.497727, "relative_strength": 22.542655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.334423, "energy": 57.319079, "activity_lines": [ 458.883012, 442.816588, 408.795944, 386.426959 ] }, { "date": "2024-09-27", "close": 473.664124, "volume": 671584, "typical_volume": 639503.05, "trend": 366.826157, "fair_value": 268.883891, "relative_strength": 15.564663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.936634, "energy": 57.937083, "activity_lines": [ 467.196991, 451.592891, 417.729063, 393.533598 ] }, { "date": "2024-10-04", "close": 458.306274, "volume": 227652, "typical_volume": 644410.95, "trend": 370.074551, "fair_value": 270.060491, "relative_strength": 16.281937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.862163, "energy": 53.310015, "activity_lines": [ 468.314811, 455.326531, 424.354281, 399.435541 ] }, { "date": "2024-10-11", "close": 445.864471, "volume": 255120, "typical_volume": 642836.95, "trend": 374.616044, "fair_value": 271.23082, "relative_strength": 12.64591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.217429, "energy": 45.317178, "activity_lines": [ 462.667397, 455.290956, 429.073718, 404.325214 ] }, { "date": "2024-10-18", "close": 447.030853, "volume": 237375, "typical_volume": 645520.0, "trend": 379.041014, "fair_value": 272.490704, "relative_strength": 13.036278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.887696, "energy": 35.337483, "activity_lines": [ 455.510101, 455.04648, 433.375382, 408.997137 ] }, { "date": "2024-10-25", "close": 398.138397, "volume": 293689, "typical_volume": 639470.85, "trend": 382.010863, "fair_value": 273.503548, "relative_strength": 3.217211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.170286, "energy": 17.053582, "activity_lines": [ 433.779032, 445.544568, 432.402444, 410.229226 ] }, { "date": "2024-11-01", "close": 439.060333, "volume": 108705, "typical_volume": 633092.3, "trend": 385.232926, "fair_value": 274.657521, "relative_strength": 12.714354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.086968, "energy": 19.18373, "activity_lines": [ 431.932202, 444.162537, 435.029821, 413.909837 ] }, { "date": "2024-11-08", "close": 435.026428, "volume": 149388, "typical_volume": 621014.3, "trend": 388.389416, "fair_value": 275.854676, "relative_strength": 12.125643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.424497, "energy": 18.165463, "activity_lines": [ 431.047656, 442.109808, 436.782281, 417.122321 ] }, { "date": "2024-11-15", "close": 392.840881, "volume": 145989, "typical_volume": 579105.95, "trend": 390.769343, "fair_value": 276.899046, "relative_strength": 3.809613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.607614, "energy": 11.215025, "activity_lines": [ 417.653251, 432.096258, 434.096125, 417.409512 ] }, { "date": "2024-11-22", "close": 385.696533, "volume": 149207, "typical_volume": 571080.85, "trend": 392.776549, "fair_value": 277.916583, "relative_strength": 0.451077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.802563, "energy": 12.7836, "activity_lines": [ 405.412302, 421.22998, 430.527345, 417.082234 ] }, { "date": "2024-11-29", "close": 410.5802, "volume": 140503, "typical_volume": 548915.15, "trend": 396.117868, "fair_value": 279.116445, "relative_strength": 5.816366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.433363, "energy": 14.540698, "activity_lines": [ 405.554864, 416.473279, 429.157274, 418.230857 ] }, { "date": "2024-12-06", "close": 418.210541, "volume": 113219, "typical_volume": 536642.85, "trend": 400.186149, "fair_value": 280.369073, "relative_strength": 5.147868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.558923, "energy": 14.658001, "activity_lines": [ 407.41142, 414.580495, 428.319454, 419.656191 ] }, { "date": "2024-12-13", "close": 385.550751, "volume": 163640, "typical_volume": 522742.35, "trend": 402.806902, "fair_value": 281.456196, "relative_strength": -3.525351, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.082864, "energy": 28.659234, "activity_lines": [ 399.771364, 407.757815, 424.045871, 418.711971 ] }, { "date": "2024-12-20", "close": 351.62735, "volume": 453150, "typical_volume": 462404.35, "trend": 403.367664, "fair_value": 282.366752, "relative_strength": -7.683002, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.540472, "energy": 36.275317, "activity_lines": [ 384.121887, 396.090072, 416.493234, 415.410065 ] }, { "date": "2024-12-27", "close": 353.522797, "volume": 202765, "typical_volume": 416282.55, "trend": 404.577971, "fair_value": 283.259532, "relative_strength": -8.153736, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.27477, "energy": 51.550412, "activity_lines": [ 371.851795, 386.480357, 409.45961, 412.194267 ] }, { "date": "2025-01-03", "close": 361.347534, "volume": 85391, "typical_volume": 394219.4, "trend": 405.430699, "fair_value": 283.993572, "relative_strength": -6.92013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.424926, "energy": 57.083188, "activity_lines": [ 364.334863, 379.993469, 403.520121, 409.405207 ] }, { "date": "2025-01-10", "close": 338.699524, "volume": 170674, "typical_volume": 383998.7, "trend": 405.52048, "fair_value": 284.49028, "relative_strength": -10.519338, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.039846, "energy": 74.559049, "activity_lines": [ 352.550773, 370.057685, 395.776846, 405.099969 ] }, { "date": "2025-01-17", "close": 349.391724, "volume": 111109, "typical_volume": 368399.9, "trend": 405.612607, "fair_value": 285.042787, "relative_strength": -6.789633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.431642, "energy": 68.968332, "activity_lines": [ 349.631484, 363.89068, 389.546215, 401.478759 ] }, { "date": "2025-01-24", "close": 329.270966, "volume": 60402, "typical_volume": 354758.75, "trend": 404.909078, "fair_value": 285.505428, "relative_strength": -11.276542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.93523, "energy": 74.463178, "activity_lines": [ 342.415878, 355.622349, 381.730965, 396.553492 ] }, { "date": "2025-01-31", "close": 336.706879, "volume": 81833, "typical_volume": 247602.8, "trend": 404.47424, "fair_value": 285.989363, "relative_strength": -10.04099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.840297, "energy": 69.400722, "activity_lines": [ 339.169334, 349.861819, 375.043484, 392.15335 ] }, { "date": "2025-02-07", "close": 339.720123, "volume": 80055, "typical_volume": 195072.5, "trend": 403.473375, "fair_value": 286.604026, "relative_strength": -8.643727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.479774, "energy": 55.04028, "activity_lines": [ 338.048267, 345.539873, 369.291454, 387.975665 ] }, { "date": "2025-02-14", "close": 325.91748, "volume": 941249, "typical_volume": 208555.75, "trend": 402.674085, "fair_value": 287.253771, "relative_strength": -9.610487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.948595, "energy": 55.859944, "activity_lines": [ 333.768146, 339.996721, 362.949039, 382.972059 ] }, { "date": "2025-02-21", "close": 331.749573, "volume": 203147, "typical_volume": 207330.5, "trend": 401.21849, "fair_value": 288.030684, "relative_strength": -7.181903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.585273, "energy": 47.219073, "activity_lines": [ 332.284192, 337.192004, 357.865617, 378.396284 ] }, { "date": "2025-02-28", "close": 298.94397, "volume": 127534, "typical_volume": 200951.2, "trend": 397.092918, "fair_value": 288.595526, "relative_strength": -13.479144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.733725, "energy": 55.558152, "activity_lines": [ 321.04118, 329.400836, 350.260503, 371.797928 ] }, { "date": "2025-03-07", "close": 329.805542, "volume": 222008, "typical_volume": 200182.85, "trend": 393.859888, "fair_value": 289.265157, "relative_strength": -6.193916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.560216, "energy": 46.173251, "activity_lines": [ 322.107159, 328.178743, 346.294208, 367.456807 ] }, { "date": "2025-03-14", "close": 313.670074, "volume": 80521, "typical_volume": 189524.45, "trend": 389.798475, "fair_value": 289.85358, "relative_strength": -10.158715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.916022, "energy": 47.708389, "activity_lines": [ 318.254738, 324.45415, 341.349417, 362.283271 ] }, { "date": "2025-03-21", "close": 328.97934, "volume": 127610, "typical_volume": 190469.7, "trend": 386.014087, "fair_value": 290.552879, "relative_strength": -9.605341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.393804, "energy": 43.671657, "activity_lines": [ 321.242076, 324.379924, 338.264882, 358.359456 ] }, { "date": "2025-03-28", "close": 311.288635, "volume": 173141, "typical_volume": 191657.35, "trend": 382.422482, "fair_value": 291.112406, "relative_strength": -15.017119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.541884, "energy": 41.089988, "activity_lines": [ 318.128387, 321.265936, 334.019713, 353.538459 ] }, { "date": "2025-04-04", "close": 327.326904, "volume": 120206, "typical_volume": 190368.2, "trend": 379.420568, "fair_value": 291.680812, "relative_strength": -8.13552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.616731, "energy": 33.90566, "activity_lines": [ 321.724851, 321.760781, 331.891225, 349.983905 ] }, { "date": "2025-04-11", "close": 322.564026, "volume": 96664, "typical_volume": 187741.05, "trend": 374.409817, "fair_value": 292.239132, "relative_strength": -9.060742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.216569, "energy": 26.427008, "activity_lines": [ 321.841494, 321.424994, 329.621102, 346.315741 ] }, { "date": "2025-04-18", "close": 337.873322, "volume": 49926, "typical_volume": 183212.2, "trend": 369.279185, "fair_value": 292.956628, "relative_strength": -8.791224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.097106, "energy": 22.22663, "activity_lines": [ 327.544002, 324.129859, 329.109638, 343.958548 ] }, { "date": "2025-04-25", "close": 351.870361, "volume": 214673, "typical_volume": 188284.9, "trend": 365.219393, "fair_value": 293.799406, "relative_strength": -5.76837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.363229, "energy": 13.574991, "activity_lines": [ 336.298641, 329.413218, 330.277448, 342.835398 ] }, { "date": "2025-05-02", "close": 331.555176, "volume": 65126, "typical_volume": 183359.2, "trend": 360.994356, "fair_value": 294.586035, "relative_strength": -12.309118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.51498, "energy": 11.86558, "activity_lines": [ 336.755483, 330.531036, 329.826385, 340.663513 ] }, { "date": "2025-05-09", "close": 319.259186, "volume": 127566, "typical_volume": 167080.0, "trend": 356.77418, "fair_value": 295.409997, "relative_strength": -14.356155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.172508, "energy": 13.28591, "activity_lines": [ 331.762559, 329.416755, 328.461396, 337.970921 ] }, { "date": "2025-05-16", "close": 362.902771, "volume": 196086, "typical_volume": 166746.05, "trend": 353.969911, "fair_value": 296.484391, "relative_strength": -6.682716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.008788, "energy": 9.381805, "activity_lines": [ 341.855345, 335.868303, 331.407074, 338.366314 ] }, { "date": "2025-05-23", "close": 324.362274, "volume": 416842, "typical_volume": 183318.6, "trend": 351.510707, "fair_value": 297.288026, "relative_strength": -15.874256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.453728, "energy": 9.161534, "activity_lines": [ 336.412048, 334.71072, 330.637561, 336.456144 ] }, { "date": "2025-05-30", "close": 320.960205, "volume": 164615, "typical_volume": 183015.65, "trend": 347.574036, "fair_value": 298.035185, "relative_strength": -16.296716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.190205, "energy": 16.350786, "activity_lines": [ 330.735465, 332.740176, 329.720162, 334.485144 ] }, { "date": "2025-06-06", "close": 329.222351, "volume": 147996, "typical_volume": 184860.0, "trend": 344.047233, "fair_value": 298.817528, "relative_strength": -14.876568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.849356, "energy": 12.793097, "activity_lines": [ 329.873608, 332.417642, 329.674107, 333.301165 ] }, { "date": "2025-06-13", "close": 322.758423, "volume": 177116, "typical_volume": 190695.7, "trend": 341.711151, "fair_value": 299.702145, "relative_strength": -15.454919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.183571, "energy": 22.587901, "activity_lines": [ 327.01263, 330.593781, 329.108485, 331.927693 ] }, { "date": "2025-06-20", "close": 324.556641, "volume": 99965, "typical_volume": 191602.3, "trend": 339.673155, "fair_value": 300.612808, "relative_strength": -16.12644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.910896, "energy": 22.916376, "activity_lines": [ 324.517776, 329.179932, 328.745134, 330.82095 ] }, { "date": "2025-06-27", "close": 336.269501, "volume": 118256, "typical_volume": 193512.35, "trend": 337.196131, "fair_value": 301.611591, "relative_strength": -14.72328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.928104, "energy": 12.898909, "activity_lines": [ 328.483616, 329.859465, 329.555151, 330.60136 ] }, { "date": "2025-07-04", "close": 334.276825, "volume": 60188, "typical_volume": 149459.3, "trend": 334.398341, "fair_value": 302.586045, "relative_strength": -14.506347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.569794, "energy": 7.07427, "activity_lines": [ 330.991417, 330.205853, 330.191821, 330.413017 ] }, { "date": "2025-07-11", "close": 332.332794, "volume": 53532, "typical_volume": 141978.55, "trend": 332.624409, "fair_value": 303.538259, "relative_strength": -13.74933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.04944, "energy": 7.28361, "activity_lines": [ 331.963432, 330.518664, 330.603539, 330.279756 ] }, { "date": "2025-07-18", "close": 337.095673, "volume": 74096, "typical_volume": 139306.65, "trend": 332.14002, "fair_value": 304.486336, "relative_strength": -11.793001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.3234, "energy": 12.585363, "activity_lines": [ 334.315711, 331.683314, 331.466087, 330.568225 ] }, { "date": "2025-07-25", "close": 351.432922, "volume": 160265, "typical_volume": 136219.5, "trend": 332.070357, "fair_value": 305.515621, "relative_strength": -7.442447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.618687, "energy": 33.183896, "activity_lines": [ 340.491256, 335.130437, 333.512413, 331.812928 ] }, { "date": "2025-08-01", "close": 343.210205, "volume": 149763, "typical_volume": 139681.6, "trend": 331.46578, "fair_value": 306.481617, "relative_strength": -8.247206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.355871, "energy": 43.444455, "activity_lines": [ 342.134143, 337.291063, 334.672636, 332.531628 ] }, { "date": "2025-08-08", "close": 339.068604, "volume": 60494, "typical_volume": 136325.8, "trend": 331.478082, "fair_value": 307.352153, "relative_strength": -8.185487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.205199, "energy": 41.73161, "activity_lines": [ 341.933783, 338.355982, 335.297753, 333.022133 ] }, { "date": "2025-08-15", "close": 345.724762, "volume": 413454, "typical_volume": 148341.45, "trend": 331.35585, "fair_value": 308.235434, "relative_strength": -6.963764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.358888, "energy": 42.5261, "activity_lines": [ 343.632691, 340.301867, 336.508745, 333.941274 ] }, { "date": "2025-08-22", "close": 344.886566, "volume": 60895, "typical_volume": 145375.9, "trend": 331.87637, "fair_value": 308.98912, "relative_strength": -7.614252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.389265, "energy": 36.577064, "activity_lines": [ 344.159401, 341.795309, 337.475928, 334.814223 ] }, { "date": "2025-08-29", "close": 338.329041, "volume": 41337, "typical_volume": 142609.55, "trend": 331.930442, "fair_value": 309.623999, "relative_strength": -7.399544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.404405, "energy": 24.347218, "activity_lines": [ 341.980878, 341.694144, 337.734967, 335.230524 ] }, { "date": "2025-09-05", "close": 331.820801, "volume": 79055, "typical_volume": 144066.0, "trend": 331.667132, "fair_value": 310.220182, "relative_strength": -9.94233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.679778, "energy": 13.539224, "activity_lines": [ 338.506533, 340.159255, 337.299102, 335.223451 ] }, { "date": "2025-09-12", "close": 346.415009, "volume": 108463, "typical_volume": 138755.5, "trend": 332.350383, "fair_value": 310.963112, "relative_strength": -6.793345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.116621, "energy": 17.334637, "activity_lines": [ 340.656218, 341.358744, 338.281984, 336.174927 ] }, { "date": "2025-09-19", "close": 353.564178, "volume": 97715, "typical_volume": 140384.95, "trend": 333.077536, "fair_value": 311.809901, "relative_strength": -5.039649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.023789, "energy": 26.231782, "activity_lines": [ 344.699198, 343.637387, 339.971716, 337.543559 ] }, { "date": "2025-09-26", "close": 357.262024, "volume": 102903, "typical_volume": 139151.8, "trend": 335.021471, "fair_value": 312.764419, "relative_strength": -0.963013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.030697, "energy": 38.978119, "activity_lines": [ 349.452167, 346.202342, 341.90882, 339.103848 ] }, { "date": "2025-10-03", "close": 358.593262, "volume": 85988, "typical_volume": 133646.9, "trend": 335.981062, "fair_value": 313.710847, "relative_strength": -1.041085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.108407, "energy": 52.702713, "activity_lines": [ 353.823851, 348.642678, 343.791742, 340.624609 ] }, { "date": "2025-10-10", "close": 347.894135, "volume": 99946, "typical_volume": 117802.1, "trend": 337.121864, "fair_value": 314.591411, "relative_strength": -4.963678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.702938, "energy": 45.131046, "activity_lines": [ 353.278211, 349.007531, 344.676221, 341.393194 ] }, { "date": "2025-10-17", "close": 291.982605, "volume": 1479016, "typical_volume": 183522.15, "trend": 335.888639, "fair_value": 315.145909, "relative_strength": -20.857405, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.236974, "energy": 16.065921, "activity_lines": [ 333.023838, 339.121488, 340.123737, 338.480984 ] }, { "date": "2025-10-24", "close": 328.911835, "volume": 1981308, "typical_volume": 275187.75, "trend": 336.476079, "fair_value": 315.932296, "relative_strength": -10.697963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.385823, "energy": 14.180585, "activity_lines": [ 328.708037, 336.805961, 339.22631, 338.030868 ] }, { "date": "2025-10-31", "close": 327.383392, "volume": 208402, "typical_volume": 276752.05, "trend": 336.477962, "fair_value": 316.709187, "relative_strength": -10.215079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.925633, "energy": 20.636672, "activity_lines": [ 325.526243, 334.518224, 338.184796, 337.444243 ] }, { "date": "2025-11-07", "close": 323.833435, "volume": 102691, "typical_volume": 276888.35, "trend": 336.520276, "fair_value": 317.272001, "relative_strength": -9.737659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.863452, "energy": 23.674252, "activity_lines": [ 323.15304, 331.903279, 336.783167, 336.628467 ] }, { "date": "2025-11-14", "close": 304.949738, "volume": 201736, "typical_volume": 281062.35, "trend": 335.422823, "fair_value": 317.674474, "relative_strength": -15.805095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.37074, "energy": 52.96389, "activity_lines": [ 316.802592, 326.118492, 333.586534, 334.591658 ] }, { "date": "2025-11-21", "close": 295.433929, "volume": 177498, "typical_volume": 286927.85, "trend": 333.541609, "fair_value": 317.951569, "relative_strength": -18.388153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.544334, "energy": 59.877473, "activity_lines": [ 310.143168, 319.092123, 329.632776, 332.011729 ] }, { "date": "2025-11-28", "close": 294.102692, "volume": 100904, "typical_volume": 289296.45, "trend": 332.293193, "fair_value": 318.24552, "relative_strength": -18.520471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.339273, "energy": 65.174498, "activity_lines": [ 302.80991, 312.750639, 325.7372, 329.467283 ] }, { "date": "2025-12-05", "close": 283.255646, "volume": 51820, "typical_volume": 288182.65, "trend": 331.093075, "fair_value": 318.501976, "relative_strength": -20.79836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.073243, "energy": 73.640812, "activity_lines": [ 294.18158, 305.518083, 320.990619, 326.30357 ] }, { "date": "2025-12-12", "close": 286.608368, "volume": 78716, "typical_volume": 284105.2, "trend": 328.549928, "fair_value": 318.81166, "relative_strength": -18.910718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.676925, "energy": 71.898249, "activity_lines": [ 289.612673, 300.240683, 316.819727, 323.433589 ] }, { "date": "2025-12-19", "close": 277.536316, "volume": 61256, "typical_volume": 279679.85, "trend": 326.989063, "fair_value": 319.251489, "relative_strength": -20.760073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.838144, "energy": 73.258384, "activity_lines": [ 284.50142, 294.622635, 312.093518, 320.142388 ] }, { "date": "2025-12-26", "close": 284.340363, "volume": 47934, "typical_volume": 279051.85, "trend": 325.768401, "fair_value": 319.633983, "relative_strength": -18.598277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.508576, "energy": 66.137933, "activity_lines": [ 283.485744, 291.52092, 308.328046, 317.390859 ] }, { "date": "2026-01-02", "close": 279.459198, "volume": 57126, "typical_volume": 261235.45, "trend": 324.109629, "fair_value": 319.999092, "relative_strength": -20.358643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.510021, "energy": 54.384495, "activity_lines": [ 281.582585, 287.670671, 304.358312, 314.403169 ] }, { "date": "2026-01-09", "close": 269.894073, "volume": 52113, "typical_volume": 260796.35, "trend": 322.347484, "fair_value": 320.286261, "relative_strength": -20.700625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.507986, "energy": 57.132189, "activity_lines": [ 277.467283, 282.980446, 299.793164, 310.905391 ] }, { "date": "2026-01-16", "close": 269.795471, "volume": 55420, "typical_volume": 261500.5, "trend": 320.522112, "fair_value": 320.587005, "relative_strength": -20.236115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.757152, "energy": 69.847563, "activity_lines": [ 274.209886, 279.317554, 295.575732, 307.514938 ] }, { "date": "2026-01-23", "close": 255.102661, "volume": 40585, "typical_volume": 259577.0, "trend": 317.816551, "fair_value": 320.760619, "relative_strength": -22.172551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.824245, "energy": 86.662223, "activity_lines": [ 267.175744, 273.965751, 290.285336, 303.294329 ] }, { "date": "2026-01-30", "close": 254.215164, "volume": 39165, "typical_volume": 256112.1, "trend": 315.147829, "fair_value": 320.92945, "relative_strength": -22.790463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.541466, "energy": 87.525306, "activity_lines": [ 261.341348, 269.358895, 285.27574, 299.191013 ] }, { "date": "2026-02-06", "close": 252.982544, "volume": 64252, "typical_volume": 254438.95, "trend": 312.50282, "fair_value": 321.05804, "relative_strength": -23.764792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.401054, "energy": 84.817696, "activity_lines": [ 257.104425, 265.277358, 280.587799, 295.18035 ] }, { "date": "2026-02-13", "close": 251.4048, "volume": 71064, "typical_volume": 252847.0, "trend": 309.646458, "fair_value": 321.251171, "relative_strength": -23.080644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.814054, "energy": 81.65143, "activity_lines": [ 254.106697, 261.656598, 276.228557, 291.238542 ] }, { "date": "2026-02-20", "close": 244.206299, "volume": 74619, "typical_volume": 252278.55, "trend": 306.072237, "fair_value": 321.462233, "relative_strength": -25.013477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.191291, "energy": 73.946743, "activity_lines": [ 249.942088, 257.306126, 271.687826, 287.016596 ] }, { "date": "2026-02-27", "close": 246.149994, "volume": 110040, "typical_volume": 252783.25, "trend": 302.836897, "fair_value": 321.669434, "relative_strength": -22.80265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.245373, "energy": 64.159502, "activity_lines": [ 248.131321, 254.08, 267.876908, 283.150645 ] }, { "date": "2026-03-06", "close": 222.25, "volume": 91941, "typical_volume": 183429.5, "trend": 298.942943, "fair_value": 321.703482, "relative_strength": -27.613912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.567293, "energy": 76.11488, "activity_lines": [ 238.950734, 247.07908, 262.274296, 277.951491 ] }, { "date": "2026-03-13", "close": 218.149994, "volume": 109441, "typical_volume": 89836.15, "trend": 294.690451, "fair_value": 321.751446, "relative_strength": -24.4313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.223335, "energy": 81.636387, "activity_lines": [ 230.53449, 240.461621, 256.613267, 272.739042 ] }, { "date": "2026-03-20", "close": 209.710007, "volume": 110157, "typical_volume": 84923.9, "trend": 290.184566, "fair_value": 321.744098, "relative_strength": -26.672673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.234921, "energy": 86.311089, "activity_lines": [ 221.627087, 233.424331, 250.675867, 267.256433 ] }, { "date": "2026-03-27", "close": 194.110001, "volume": 236442, "typical_volume": 91611.45, "trend": 285.377264, "fair_value": 321.6703, "relative_strength": -30.741175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.21584, "energy": 93.059256, "activity_lines": [ 210.299334, 224.644933, 243.813102, 261.058074 ] }, { "date": "2026-04-03", "close": 212.619995, "volume": 105104, "typical_volume": 86779.85, "trend": 281.403904, "fair_value": 321.635968, "relative_strength": -23.188139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.526941, "energy": 77.533594, "activity_lines": [ 208.481333, 220.607087, 239.330924, 256.364057 ] }, { "date": "2026-04-10", "close": 229.160004, "volume": 60598, "typical_volume": 80934.85, "trend": 277.495404, "fair_value": 321.685294, "relative_strength": -21.244935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.366339, "energy": 59.967799, "activity_lines": [ 214.412001, 220.348928, 236.863651, 252.993482 ] }, { "date": "2026-04-17", "close": 248.929993, "volume": 61353, "typical_volume": 78957.3, "trend": 274.007598, "fair_value": 321.928148, "relative_strength": -14.981828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.130598, "energy": 40.094622, "activity_lines": [ 226.471998, 224.14086, 236.594823, 251.150553 ] }, { "date": "2026-04-24", "close": 239.75, "volume": 36816, "typical_volume": 78207.1, "trend": 270.09053, "fair_value": 322.082536, "relative_strength": -15.936859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.100869, "energy": 24.886875, "activity_lines": [ 233.419998, 226.337386, 235.666819, 248.940385 ] }, { "date": "2026-05-01", "close": 242.580002, "volume": 30998, "typical_volume": 75821.2, "trend": 266.223422, "fair_value": 322.203985, "relative_strength": -14.815861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.666574, "energy": 27.55525, "activity_lines": [ 239.308666, 229.260363, 235.215509, 247.165512 ] }, { "date": "2026-05-08", "close": 260.390015, "volume": 100395, "typical_volume": 77778.15, "trend": 263.306618, "fair_value": 322.357692, "relative_strength": -8.863917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.360285, "energy": 21.101011, "activity_lines": [ 247.902672, 235.451093, 236.670049, 246.789163 ] }, { "date": "2026-05-15", "close": 244.190002, "volume": 71624, "typical_volume": 78962.65, "trend": 261.713531, "fair_value": 322.426897, "relative_strength": -12.010473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.92412, "energy": 18.562415, "activity_lines": [ 247.912005, 238.437457, 236.663379, 245.555833 ] }, { "date": "2026-05-22", "close": 246.610001, "volume": 58893, "typical_volume": 79051.0, "trend": 258.970137, "fair_value": 322.572669, "relative_strength": -11.03559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.375132, "energy": 16.373565, "activity_lines": [ 247.726004, 241.464912, 237.078379, 244.581412 ] }, { "date": "2026-05-29", "close": 242.25, "volume": 81079, "typical_volume": 80499.3, "trend": 256.132357, "fair_value": 322.673565, "relative_strength": -11.581849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.315738, "energy": 13.297465, "activity_lines": [ 246.241336, 243.182184, 237.234564, 243.502694 ] }, { "date": "2026-06-05", "close": 240.770004, "volume": 2711, "typical_volume": 77863.85, "trend": 253.363576, "fair_value": 322.769509, "relative_strength": -11.020031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.072496, "energy": 7.746249, "activity_lines": [ 244.096669, 244.03873, 237.381436, 242.511574 ] }, { "date": "2026-06-12", "close": 236.979996, "volume": 23641, "typical_volume": 77016.65, "trend": 251.097918, "fair_value": 322.848109, "relative_strength": -12.933061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.023368, "energy": 13.76953, "activity_lines": [ 240.809333, 243.35782, 237.305572, 241.454569 ] }, { "date": "2026-06-19", "close": 241.729996, "volume": 7013, "typical_volume": 75409.05, "trend": 249.307787, "fair_value": 322.833539, "relative_strength": -12.212349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.548609, "energy": 15.247436, "activity_lines": [ 240.665998, 243.097637, 237.768386, 240.850187 ] }, { "date": "2026-06-26", "close": 235.720001, "volume": 0, "typical_volume": 72196.45, "trend": 247.361697, "fair_value": 322.623579, "relative_strength": -14.069562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.389194, "energy": 18.372179, "activity_lines": [ 238.683332, 241.516182, 237.718274, 239.973555 ] }, { "date": "2026-07-03", "close": 239.559998, "volume": 13410, "typical_volume": 69313.75, "trend": 245.905175, "fair_value": 322.457879, "relative_strength": -12.964462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.880948, "energy": 16.909121, "activity_lines": [ 238.706665, 240.873091, 238.116078, 239.47022 ] }, { "date": "2026-07-10", "close": 241.160004, "volume": 164702, "typical_volume": 73817.9, "trend": 244.39023, "fair_value": 322.270096, "relative_strength": -11.66461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.360088, "energy": 12.915971, "activity_lines": [ 239.442667, 240.524364, 238.722667, 239.16408 ] }, { "date": "2026-07-17", "close": 241.880005, "volume": 59911, "typical_volume": 71311.45, "trend": 243.201686, "fair_value": 322.115642, "relative_strength": -11.326296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.023689, "energy": 4.538867, "activity_lines": [ 240.392669, 240.332365, 239.412335, 239.00213 ] }, { "date": "2026-07-24", "close": 243.970001, "volume": 61787, "typical_volume": 69803.75, "trend": 241.856007, "fair_value": 322.039567, "relative_strength": -7.812583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.379365, "energy": 3.841636, "activity_lines": [ 241.712669, 240.85691, 240.321382, 239.051699 ] }, { "date": "2026-07-31", "close": 240.639999, "volume": 132071, "typical_volume": 70935.25, "trend": 240.562034, "fair_value": 321.908598, "relative_strength": -10.736112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.694718, "energy": 7.910981, "activity_lines": [ 241.773335, 240.780001, 240.809858, 238.973246 ] }, { "date": "2026-08-07", "close": 268.059998, "volume": 119499, "typical_volume": 71402.35, "trend": 240.500898, "fair_value": 322.091523, "relative_strength": -0.8029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.03094, "energy": 57.965203, "activity_lines": [ 250.646, 245.797091, 243.802667, 240.747309 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }